Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-24 00:00:00.000 205 33510.68 528.40 2286.01 32.29 2014-07-24 00:00:01.000 205 33510.73 528.38 2285.92 32.29 2014-07-24 00:00:02.000 205 33510.70 528.46 2286.09 32.29 2014-07-24 00:00:03.000 205 33510.63 528.49 2286.03 32.29 2014-07-24 00:00:04.000 205 33510.72 528.39 2286.03 32.29 2014-07-24 00:00:05.000 205 33510.71 528.43 2286.01 32.29 2014-07-24 00:00:06.000 205 33510.57 528.42 2286.00 32.29 2014-07-24 00:00:07.000 205 33510.71 528.43 2286.01 32.29 2014-07-24 00:00:08.000 205 33510.65 528.45 2285.96 32.29 2014-07-24 00:00:09.000 205 33510.60 528.44 2286.09 32.29 2014-07-24 00:00:10.000 205 33510.66 528.44 2285.98 32.29 2014-07-24 00:00:11.000 205 33510.58 528.44 2286.01 32.29 2014-07-24 00:00:12.000 205 33510.53 528.46 2286.05 32.29 2014-07-24 00:00:12.000 205 33510.61 528.45 2286.04 32.29 2014-07-24 00:00:14.000 205 33510.68 528.43 2286.10 32.29 2014-07-24 00:00:15.000 205 33510.56 528.43 2285.99 32.29 2014-07-24 00:00:16.000 205 33510.58 528.46 2286.06 32.29 2014-07-24 00:00:17.000 205 33510.57 528.46 2286.09 32.29 2014-07-24 00:00:18.000 205 33510.56 528.44 2286.11 32.29 2014-07-24 00:00:19.000 205 33510.62 528.44 2286.08 32.29 2014-07-24 00:00:20.000 205 33510.63 528.44 2286.09 32.29 2014-07-24 00:00:21.000 205 33510.59 528.47 2285.97 32.29 2014-07-24 00:00:22.000 205 33510.60 528.51 2286.11 32.29 2014-07-24 00:00:23.000 205 33510.58 528.50 2286.10 32.29 2014-07-24 00:00:24.000 205 33510.51 528.48 2286.07 32.29 2014-07-24 00:00:25.000 205 33510.54 528.49 2286.04 32.29 2014-07-24 00:00:25.000 205 33510.51 528.50 2286.05 32.29 2014-07-24 00:00:27.000 205 33510.49 528.48 2286.08 32.29 2014-07-24 00:00:28.000 205 33510.61 528.47 2285.99 32.29 2014-07-24 00:00:29.000 205 33510.48 528.46 2286.14 32.29 2014-07-24 00:00:30.000 205 33510.49 528.47 2286.09 32.29 2014-07-24 00:00:31.000 205 33510.60 528.49 2286.15 32.29 2014-07-24 00:00:32.000 205 33510.55 528.49 2286.09 32.29 2014-07-24 00:00:33.000 205 33510.41 528.49 2285.98 32.29 2014-07-24 00:00:34.000 205 33510.58 528.46 2286.11 32.29 2014-07-24 00:00:35.000 205 33510.56 528.47 2286.16 32.29 2014-07-24 00:00:36.000 205 33510.62 528.50 2286.09 32.29 2014-07-24 00:00:37.000 205 33510.58 528.47 2286.17 32.29 2014-07-24 00:00:38.000 205 33510.51 528.52 2286.02 32.29 2014-07-24 00:00:39.000 205 33510.51 528.51 2286.08 32.29 2014-07-24 00:00:40.000 205 33510.53 528.49 2286.14 32.29 2014-07-24 00:00:41.000 205 33510.65 528.54 2286.02 32.29 2014-07-24 00:00:42.000 205 33510.57 528.50 2286.07 32.29 2014-07-24 00:00:43.000 205 33510.54 528.51 2285.97 32.29 2014-07-24 00:00:44.000 205 33510.58 528.49 2286.04 32.29 2014-07-24 00:00:45.000 205 33510.53 528.51 2286.05 32.29 2014-07-24 00:00:46.000 205 33510.50 528.54 2286.01 32.29 2014-07-24 00:00:47.000 205 33510.49 528.49 2286.11 32.29 2014-07-24 00:00:48.000 205 33510.50 528.51 2286.09 32.29 2014-07-24 00:00:49.000 205 33510.52 528.51 2286.11 32.29 2014-07-24 00:00:50.000 205 33510.56 528.54 2286.01 32.29 2014-07-24 00:00:51.000 205 33510.62 528.52 2286.12 32.29 2014-07-24 00:00:52.000 205 33510.68 528.49 2286.12 32.29 2014-07-24 00:00:53.000 205 33510.66 528.55 2286.13 32.29 2014-07-24 00:00:54.000 205 33510.52 528.53 2286.11 32.29 2014-07-24 00:00:55.000 205 33510.56 528.54 2286.03 32.29 2014-07-24 00:00:56.000 205 33510.57 528.50 2286.09 32.29 2014-07-24 00:00:57.000 205 33510.60 528.54 2286.02 32.29 2014-07-24 00:00:58.000 205 33510.63 528.52 2286.05 32.29 2014-07-24 00:00:59.000 205 33510.62 528.54 2286.01 32.29 2014-07-24 00:01:00.000 205 33510.61 528.51 2285.98 32.29 2014-07-24 00:01:01.000 205 33510.68 528.54 2286.06 32.29 2014-07-24 00:01:02.000 205 33510.68 528.51 2285.99 32.29 2014-07-24 00:01:03.000 205 33510.57 528.52 2286.05 32.29 2014-07-24 00:01:04.000 205 33510.64 528.54 2286.07 32.29 2014-07-24 00:01:05.000 205 33510.60 528.54 2285.99 32.29 2014-07-24 00:01:06.000 205 33510.61 528.52 2286.03 32.29 2014-07-24 00:01:06.000 205 33510.60 528.54 2286.09 32.29 2014-07-24 00:01:08.000 205 33510.69 528.52 2285.98 32.29 2014-07-24 00:01:09.000 205 33510.71 528.52 2286.09 32.29 2014-07-24 00:01:10.000 205 33510.67 528.55 2286.06 32.29 2014-07-24 00:01:11.000 205 33510.67 528.54 2286.10 32.29 2014-07-24 00:01:12.000 205 33510.64 528.52 2286.06 32.29 2014-07-24 00:01:13.000 205 33510.71 528.51 2286.05 32.29 2014-07-24 00:01:14.000 205 33510.68 528.51 2286.01 32.29 2014-07-24 00:01:15.000 205 33510.67 528.52 2286.12 32.29 2014-07-24 00:01:16.000 205 33510.69 528.51 2286.00 32.29 2014-07-24 00:01:17.000 205 33510.76 528.51 2286.04 32.29 2014-07-24 00:01:18.000 205 33510.75 528.50 2286.08 32.29 2014-07-24 00:01:19.000 205 33510.65 528.49 2286.01 32.29 2014-07-24 00:01:19.000 205 33510.73 528.57 2286.09 32.29 2014-07-24 00:01:21.000 205 33510.71 528.49 2286.04 32.29 2014-07-24 00:01:22.000 205 33510.76 528.55 2286.11 32.29 2014-07-24 00:01:23.000 205 33510.79 528.54 2286.01 32.29 2014-07-24 00:01:24.000 205 33510.78 528.53 2285.99 32.29 2014-07-24 00:01:25.000 205 33510.74 528.55 2286.09 32.29 2014-07-24 00:01:26.000 205 33510.70 528.54 2286.01 32.29 2014-07-24 00:01:27.000 205 33510.62 528.52 2286.07 32.29 2014-07-24 00:01:28.000 205 33510.80 528.49 2285.93 32.29 2014-07-24 00:01:29.000 205 33510.77 528.53 2286.02 32.29 2014-07-24 00:01:30.000 205 33510.69 528.50 2286.03 32.29 2014-07-24 00:01:31.000 205 33510.71 528.49 2286.03 32.29 2014-07-24 00:01:32.000 205 33510.71 528.48 2286.11 32.29 2014-07-24 00:01:33.000 205 33510.69 528.50 2286.03 32.29 2014-07-24 00:01:34.000 205 33510.61 528.50 2285.95 32.29 2014-07-24 00:01:35.000 205 33510.64 528.53 2286.04 32.29 2014-07-24 00:01:36.000 205 33510.70 528.53 2286.07 32.29 2014-07-24 00:01:37.000 205 33510.70 528.50 2285.99 32.29 2014-07-24 00:01:38.000 205 33510.70 528.49 2285.98 32.29 2014-07-24 00:01:39.000 205 33510.63 528.53 2286.00 32.29 2014-07-24 00:01:40.000 205 33510.73 528.50 2285.98 32.29 2014-07-24 00:01:41.000 205 33510.66 528.49 2286.11 32.29 2014-07-24 00:01:42.000 205 33510.70 528.51 2286.02 32.29 2014-07-24 00:01:43.000 205 33510.71 528.55 2285.93 32.29 2014-07-24 00:01:44.000 205 33510.68 528.51 2286.02 32.29 2014-07-24 00:01:45.000 205 33510.67 528.49 2286.00 32.29 2014-07-24 00:01:46.000 205 33510.64 528.51 2286.02 32.29 2014-07-24 00:01:47.000 205 33510.70 528.50 2286.08 32.29 2014-07-24 00:01:48.000 205 33510.63 528.48 2286.02 32.29 2014-07-24 00:01:49.000 205 33510.62 528.45 2286.02 32.29 2014-07-24 00:01:50.000 205 33510.67 528.47 2286.04 32.29 2014-07-24 00:01:51.000 205 33510.58 528.47 2285.91 32.29 2014-07-24 00:01:52.000 205 33510.61 528.46 2286.02 32.29 2014-07-24 00:01:53.000 205 33510.63 528.46 2285.98 32.29 2014-07-24 00:01:54.000 205 33510.52 528.47 2285.96 32.29 2014-07-24 00:01:55.000 205 33510.62 528.45 2285.95 32.29 2014-07-24 00:01:56.000 205 33510.70 528.43 2285.97 32.29 2014-07-24 00:01:57.000 205 33510.47 528.46 2285.95 32.29 2014-07-24 00:01:58.000 205 33510.61 528.50 2285.95 32.29 2014-07-24 00:01:59.000 205 33510.55 528.45 2286.03 32.29 2014-07-24 00:02:00.000 205 33510.56 528.43 2286.03 32.29 2014-07-24 00:02:00.000 205 33510.57 528.46 2285.93 32.29 2014-07-24 00:02:02.000 205 33510.58 528.47 2285.93 32.29 2014-07-24 00:02:03.000 205 33510.57 528.49 2286.07 32.29 2014-07-24 00:02:04.000 205 33510.50 528.46 2286.03 32.29 2014-07-24 00:02:05.000 205 33510.57 528.47 2285.97 32.29 2014-07-24 00:02:06.000 205 33510.55 528.47 2285.96 32.29 2014-07-24 00:02:07.000 205 33510.54 528.46 2285.95 32.29 2014-07-24 00:02:08.000 205 33510.50 528.48 2285.95 32.29 2014-07-24 00:02:09.000 205 33510.50 528.43 2286.06 32.29 2014-07-24 00:02:10.000 205 33510.44 528.52 2285.89 32.29 2014-07-24 00:02:11.000 205 33510.49 528.49 2286.06 32.29 2014-07-24 00:02:12.000 205 33510.43 528.49 2286.00 32.29 2014-07-24 00:02:13.000 205 33510.46 528.51 2286.08 32.29 2014-07-24 00:02:13.000 205 33510.48 528.43 2286.04 32.29 2014-07-24 00:02:15.000 205 33510.46 528.48 2286.06 32.29 2014-07-24 00:02:16.000 205 33510.40 528.54 2285.98 32.29 2014-07-24 00:02:17.000 205 33510.54 528.49 2286.02 32.29 2014-07-24 00:02:18.000 205 33510.40 528.50 2286.05 32.29 2014-07-24 00:02:19.000 205 33510.46 528.53 2286.04 32.29 2014-07-24 00:02:20.000 205 33510.47 528.47 2286.02 32.29 2014-07-24 00:02:21.000 205 33510.46 528.49 2285.98 32.29 2014-07-24 00:02:22.000 205 33510.46 528.51 2286.07 32.29 2014-07-24 00:02:23.000 205 33510.42 528.49 2286.05 32.29 2014-07-24 00:02:24.000 205 33510.37 528.49 2286.00 32.29 2014-07-24 00:02:25.000 205 33510.43 528.46 2286.02 32.29 2014-07-24 00:02:26.000 205 33510.32 528.51 2286.02 32.29 2014-07-24 00:02:27.000 205 33510.43 528.51 2286.11 32.29 2014-07-24 00:02:28.000 205 33510.41 528.49 2285.93 32.29 2014-07-24 00:02:29.000 205 33510.36 528.48 2286.11 32.29 2014-07-24 00:02:30.000 205 33510.30 528.51 2286.05 32.29 2014-07-24 00:02:31.000 205 33510.37 528.49 2286.06 32.29 2014-07-24 00:02:32.000 205 33510.34 528.51 2286.05 32.29 2014-07-24 00:02:33.000 205 33510.28 528.51 2286.01 32.29 2014-07-24 00:02:34.000 205 33510.33 528.53 2286.06 32.29 2014-07-24 00:02:35.000 205 33510.31 528.56 2286.12 32.29 2014-07-24 00:02:36.000 205 33510.29 528.55 2286.00 32.29 2014-07-24 00:02:37.000 205 33510.34 528.55 2286.12 32.29 2014-07-24 00:02:38.000 205 33510.29 528.49 2286.06 32.29 2014-07-24 00:02:39.000 205 33510.25 528.51 2285.99 32.29 2014-07-24 00:02:40.000 205 33510.23 528.53 2286.07 32.29 2014-07-24 00:02:41.000 205 33510.34 528.57 2286.01 32.29 2014-07-24 00:02:42.000 205 33510.29 528.54 2286.03 32.29 2014-07-24 00:02:43.000 205 33510.28 528.55 2286.07 32.29 2014-07-24 00:02:44.000 205 33510.31 528.55 2286.09 32.29 2014-07-24 00:02:45.000 205 33510.27 528.54 2286.06 32.29 2014-07-24 00:02:46.000 205 33510.31 528.52 2286.09 32.29 2014-07-24 00:02:47.000 205 33510.46 528.52 2286.10 32.29 2014-07-24 00:02:48.000 205 33510.30 528.50 2286.10 32.29 2014-07-24 00:02:49.000 205 33510.29 528.57 2286.04 32.29 2014-07-24 00:02:50.000 205 33510.28 528.57 2286.14 32.29 2014-07-24 00:02:51.000 205 33510.33 528.52 2286.07 32.29 2014-07-24 00:02:52.000 205 33510.29 528.52 2286.20 32.29 2014-07-24 00:02:53.000 205 33510.30 528.54 2286.11 32.29 2014-07-24 00:02:54.000 205 33510.29 528.55 2286.10 32.29 2014-07-24 00:02:54.000 205 33510.24 528.59 2286.07 32.29 2014-07-24 00:02:56.000 205 33510.33 528.57 2286.15 32.29 2014-07-24 00:02:57.000 205 33510.20 528.57 2286.08 32.29 2014-07-24 00:02:58.000 205 33510.43 528.56 2286.03 32.29 2014-07-24 00:02:59.000 205 33510.33 528.58 2286.09 32.29 2014-07-24 00:03:00.000 205 33510.36 528.53 2286.08 32.29 2014-07-24 00:03:01.000 205 33510.27 528.53 2286.05 32.29 2014-07-24 00:03:02.000 205 33510.35 528.55 2286.07 32.29 2014-07-24 00:03:03.000 205 33510.46 528.53 2286.02 32.29 2014-07-24 00:03:04.000 205 33510.32 528.59 2286.18 32.29 2014-07-24 00:03:05.000 205 33510.30 528.57 2286.04 32.29 2014-07-24 00:03:06.000 205 33510.30 528.55 2286.07 32.29 2014-07-24 00:03:07.000 205 33510.37 528.58 2286.05 32.29 2014-07-24 00:03:07.000 205 33510.39 528.54 2286.04 32.29 2014-07-24 00:03:09.000 205 33510.35 528.56 2286.11 32.29 2014-07-24 00:03:10.000 205 33510.36 528.62 2286.07 32.29 2014-07-24 00:03:11.000 205 33510.37 528.59 2286.10 32.29 2014-07-24 00:03:12.000 205 33510.41 528.56 2286.11 32.29 2014-07-24 00:03:13.000 205 33510.37 528.59 2286.09 32.29 2014-07-24 00:03:14.000 205 33510.33 528.60 2286.05 32.29 2014-07-24 00:03:15.000 205 33510.40 528.61 2286.00 32.29 2014-07-24 00:03:16.000 205 33510.39 528.59 2286.10 32.29 2014-07-24 00:03:17.000 205 33510.30 528.59 2285.96 32.29 2014-07-24 00:03:18.000 205 33510.35 528.59 2286.03 32.29 2014-07-24 00:03:19.000 205 33510.37 528.59 2286.11 32.29 2014-07-24 00:03:20.000 205 33510.42 528.57 2285.98 32.29 2014-07-24 00:03:21.000 205 33510.21 528.58 2286.09 32.29 2014-07-24 00:03:22.000 205 33510.46 528.58 2286.19 32.29 2014-07-24 00:03:23.000 205 33510.42 528.56 2286.05 32.29 2014-07-24 00:03:24.000 205 33510.38 528.55 2286.15 32.29 2014-07-24 00:03:25.000 205 33510.41 528.57 2286.05 32.29 2014-07-24 00:03:26.000 205 33510.42 528.59 2286.05 32.29 2014-07-24 00:03:27.000 205 33510.43 528.58 2286.03 32.29 2014-07-24 00:03:28.000 205 33510.33 528.59 2286.03 32.29 2014-07-24 00:03:29.000 205 33510.43 528.56 2286.01 32.29 2014-07-24 00:03:30.000 205 33510.44 528.52 2285.93 32.29 2014-07-24 00:03:31.000 205 33510.39 528.53 2285.98 32.29 2014-07-24 00:03:32.000 205 33510.35 528.58 2286.09 32.29 2014-07-24 00:03:33.000 205 33510.46 528.54 2285.96 32.29 2014-07-24 00:03:34.000 205 33510.46 528.54 2286.02 32.29 2014-07-24 00:03:35.000 205 33510.39 528.54 2286.01 32.29 2014-07-24 00:03:36.000 205 33510.37 528.55 2286.02 32.29 2014-07-24 00:03:37.000 205 33510.37 528.57 2286.08 32.29 2014-07-24 00:03:38.000 205 33510.40 528.57 2285.97 32.29 2014-07-24 00:03:39.000 205 33510.40 528.58 2285.90 32.29 2014-07-24 00:03:40.000 205 33510.24 528.56 2285.97 32.29 2014-07-24 00:03:41.000 205 33510.42 528.56 2286.02 32.29 2014-07-24 00:03:42.000 205 33510.43 528.53 2286.01 32.29 2014-07-24 00:03:43.000 205 33510.33 528.51 2285.98 32.29 2014-07-24 00:03:44.000 205 33510.39 528.50 2286.05 32.29 2014-07-24 00:03:45.000 205 33510.44 528.55 2286.05 32.29 2014-07-24 00:03:46.000 205 33510.38 528.52 2285.93 32.29 2014-07-24 00:03:47.000 205 33510.32 528.52 2286.03 32.29 2014-07-24 00:03:48.000 205 33510.44 528.52 2286.07 32.29 2014-07-24 00:03:48.000 205 33510.33 528.52 2285.97 32.29 2014-07-24 00:03:50.000 205 33510.30 528.53 2285.99 32.29 2014-07-24 00:03:51.000 205 33510.42 528.54 2286.01 32.29 2014-07-24 00:03:52.000 205 33510.33 528.52 2286.03 32.29 2014-07-24 00:03:53.000 205 33510.33 528.51 2286.02 32.29 2014-07-24 00:03:54.000 205 33510.37 528.52 2285.99 32.29 2014-07-24 00:03:55.000 205 33510.31 528.51 2286.01 32.29 2014-07-24 00:03:56.000 205 33510.27 528.51 2286.04 32.29 2014-07-24 00:03:57.000 205 33510.19 528.51 2286.07 32.29 2014-07-24 00:03:58.000 205 33510.32 528.50 2286.00 32.29 2014-07-24 00:03:59.000 205 33510.19 528.51 2285.98 32.29 2014-07-24 00:04:00.000 205 33510.20 528.54 2286.01 32.29 2014-07-24 00:04:01.000 205 33510.28 528.56 2285.99 32.29 2014-07-24 00:04:01.000 205 33510.19 528.51 2285.94 32.29 2014-07-24 00:04:03.000 205 33510.15 528.49 2285.99 32.29 2014-07-24 00:04:04.000 205 33510.15 528.53 2285.96 32.29 2014-07-24 00:04:05.000 205 33510.15 528.49 2286.11 32.29 2014-07-24 00:04:06.000 205 33510.14 528.50 2286.03 32.29 2014-07-24 00:04:07.000 205 33510.16 528.52 2286.04 32.29 2014-07-24 00:04:08.000 205 33510.19 528.50 2286.01 32.29 2014-07-24 00:04:09.000 205 33510.16 528.47 2286.05 32.29 2014-07-24 00:04:10.000 205 33510.12 528.48 2286.10 32.29 2014-07-24 00:04:11.000 205 33509.99 528.51 2285.95 32.29 2014-07-24 00:04:12.000 205 33510.18 528.51 2286.03 32.29 2014-07-24 00:04:13.000 205 33510.10 528.49 2286.01 32.29 2014-07-24 00:04:14.000 205 33510.13 528.49 2286.01 32.29 2014-07-24 00:04:15.000 205 33510.11 528.51 2286.06 32.29 2014-07-24 00:04:16.000 205 33509.99 528.48 2286.07 32.29 2014-07-24 00:04:17.000 205 33510.10 528.52 2286.08 32.29 2014-07-24 00:04:18.000 205 33509.93 528.50 2286.03 32.29 2014-07-24 00:04:19.000 205 33510.04 528.53 2286.00 32.29 2014-07-24 00:04:20.000 205 33509.98 528.48 2286.09 32.29 2014-07-24 00:04:21.000 205 33509.99 528.48 2286.02 32.29 2014-07-24 00:04:22.000 205 33510.01 528.47 2285.94 32.29 2014-07-24 00:04:23.000 205 33509.96 528.48 2286.07 32.29 2014-07-24 00:04:24.000 205 33510.00 528.47 2286.07 32.29 2014-07-24 00:04:25.000 205 33509.92 528.47 2286.10 32.29 2014-07-24 00:04:26.000 205 33509.96 528.49 2286.11 32.29 2014-07-24 00:04:27.000 205 33509.91 528.43 2286.05 32.29 2014-07-24 00:04:28.000 205 33509.93 528.47 2286.04 32.29 2014-07-24 00:04:29.000 205 33509.92 528.47 2286.10 32.29 2014-07-24 00:04:30.000 205 33509.93 528.45 2286.09 32.29 2014-07-24 00:04:31.000 205 33509.91 528.43 2286.12 32.29 2014-07-24 00:04:32.000 205 33509.91 528.46 2286.07 32.29 2014-07-24 00:04:33.000 205 33509.95 528.47 2286.05 32.29 2014-07-24 00:04:34.000 205 33509.92 528.50 2286.09 32.29 2014-07-24 00:04:35.000 205 33509.81 528.48 2286.09 32.29 2014-07-24 00:04:36.000 205 33509.86 528.49 2286.13 32.29 2014-07-24 00:04:37.000 205 33509.86 528.46 2286.10 32.29 2014-07-24 00:04:38.000 205 33509.84 528.46 2285.95 32.29 2014-07-24 00:04:39.000 205 33509.89 528.44 2286.02 32.29 2014-07-24 00:04:40.000 205 33509.96 528.47 2286.12 32.29 2014-07-24 00:04:41.000 205 33509.82 528.44 2286.07 32.29 2014-07-24 00:04:42.000 205 33509.92 528.44 2286.09 32.29 2014-07-24 00:04:42.000 205 33509.93 528.44 2286.08 32.29 2014-07-24 00:04:44.000 205 33509.90 528.44 2286.09 32.29 2014-07-24 00:04:45.000 205 33509.87 528.49 2286.10 32.29 2014-07-24 00:04:46.000 205 33509.84 528.48 2286.02 32.29 2014-07-24 00:04:47.000 205 33509.98 528.46 2285.99 32.29 2014-07-24 00:04:48.000 205 33509.81 528.44 2286.17 32.29 2014-07-24 00:04:49.000 205 33509.77 528.45 2286.12 32.29 2014-07-24 00:04:50.000 205 33509.96 528.47 2286.03 32.29 2014-07-24 00:04:51.000 205 33509.85 528.49 2285.97 32.29 2014-07-24 00:04:52.000 205 33509.89 528.48 2286.02 32.29 2014-07-24 00:04:53.000 205 33509.96 528.50 2286.00 32.29 2014-07-24 00:04:54.000 205 33509.88 528.52 2286.09 32.29 2014-07-24 00:04:55.000 205 33509.89 528.48 2286.16 32.29 2014-07-24 00:04:55.000 205 33509.95 528.48 2286.11 32.29 2014-07-24 00:04:57.000 205 33509.90 528.50 2286.03 32.29 2014-07-24 00:04:58.000 205 33509.92 528.45 2286.09 32.29 2014-07-24 00:04:59.000 205 33509.89 528.49 2286.15 32.29 2014-07-24 00:05:00.000 205 33509.89 528.46 2286.07 32.29 2014-07-24 00:05:01.000 205 33509.89 528.48 2286.04 32.29 2014-07-24 00:05:02.000 205 33509.97 528.48 2286.07 32.29 2014-07-24 00:05:03.000 205 33509.84 528.54 2286.18 32.29 2014-07-24 00:05:04.000 205 33509.87 528.53 2286.01 32.29 2014-07-24 00:05:05.000 205 33509.87 528.52 2286.08 32.29 2014-07-24 00:05:06.000 205 33509.97 528.54 2286.11 32.29 2014-07-24 00:05:07.000 205 33510.01 528.52 2286.10 32.29 2014-07-24 00:05:08.000 205 33509.92 528.55 2286.04 32.29 2014-07-24 00:05:09.000 205 33509.96 528.52 2286.11 32.29 2014-07-24 00:05:10.000 205 33509.90 528.51 2286.02 32.29 2014-07-24 00:05:11.000 205 33510.02 528.52 2285.98 32.29 2014-07-24 00:05:12.000 205 33509.92 528.51 2286.03 32.29 2014-07-24 00:05:13.000 205 33509.96 528.54 2286.02 32.29 2014-07-24 00:05:14.000 205 33509.94 528.55 2286.01 32.29 2014-07-24 00:05:15.000 205 33509.91 528.53 2286.07 32.29 2014-07-24 00:05:16.000 205 33509.94 528.54 2286.02 32.29 2014-07-24 00:05:17.000 205 33509.98 528.54 2286.01 32.29 2014-07-24 00:05:18.000 205 33509.87 528.60 2286.14 32.29 2014-07-24 00:05:19.000 205 33509.83 528.57 2286.10 32.29 2014-07-24 00:05:20.000 205 33509.86 528.60 2286.03 32.29 2014-07-24 00:05:21.000 205 33509.89 528.56 2286.03 32.29 2014-07-24 00:05:22.000 205 33509.88 528.53 2286.08 32.29 2014-07-24 00:05:23.000 205 33509.90 528.59 2286.07 32.29 2014-07-24 00:05:24.000 205 33509.93 528.56 2286.05 32.29 2014-07-24 00:05:25.000 205 33509.91 528.58 2286.04 32.29 2014-07-24 00:05:26.000 205 33509.86 528.58 2286.06 32.29 2014-07-24 00:05:27.000 205 33509.88 528.58 2286.08 32.29 2014-07-24 00:05:28.000 205 33509.87 528.57 2285.96 32.29 2014-07-24 00:05:29.000 205 33509.88 528.59 2286.10 32.29 2014-07-24 00:05:30.000 205 33509.97 528.59 2286.08 32.29 2014-07-24 00:05:31.000 205 33509.85 528.60 2286.00 32.29 2014-07-24 00:05:32.000 205 33510.00 528.55 2286.10 32.29 2014-07-24 00:05:33.000 205 33509.96 528.63 2286.01 32.29 2014-07-24 00:05:34.000 205 33509.87 528.64 2286.07 32.29 2014-07-24 00:05:35.000 205 33509.97 528.64 2286.06 32.29 2014-07-24 00:05:36.000 205 33509.86 528.57 2286.14 32.29 2014-07-24 00:05:36.000 205 33509.92 528.55 2286.12 32.29 2014-07-24 00:05:38.000 205 33509.89 528.62 2286.03 32.29 2014-07-24 00:05:39.000 205 33509.85 528.61 2286.11 32.29 2014-07-24 00:05:40.000 205 33509.83 528.61 2286.09 32.29 2014-07-24 00:05:41.000 205 33509.88 528.62 2285.99 32.29 2014-07-24 00:05:42.000 205 33509.81 528.61 2286.06 32.29 2014-07-24 00:05:43.000 205 33509.83 528.62 2286.02 32.29 2014-07-24 00:05:44.000 205 33509.80 528.59 2286.05 32.29 2014-07-24 00:05:45.000 205 33509.89 528.59 2286.05 32.29 2014-07-24 00:05:46.000 205 33509.80 528.59 2286.05 32.29 2014-07-24 00:05:47.000 205 33509.94 528.62 2286.12 32.29 2014-07-24 00:05:48.000 205 33509.74 528.64 2286.11 32.29 2014-07-24 00:05:49.000 205 33509.73 528.65 2286.09 32.29 2014-07-24 00:05:49.000 205 33509.75 528.60 2286.07 32.29 2014-07-24 00:05:51.000 205 33509.83 528.61 2286.08 32.29 2014-07-24 00:05:52.000 205 33509.76 528.62 2286.08 32.29 2014-07-24 00:05:53.000 205 33509.87 528.65 2286.11 32.29 2014-07-24 00:05:54.000 205 33509.75 528.62 2286.13 32.29 2014-07-24 00:05:55.000 205 33509.74 528.62 2286.16 32.29 2014-07-24 00:05:56.000 205 33509.72 528.59 2286.06 32.29 2014-07-24 00:05:57.000 205 33509.72 528.63 2286.17 32.29 2014-07-24 00:05:58.000 205 33509.73 528.65 2286.14 32.29 2014-07-24 00:05:59.000 205 33509.72 528.63 2286.05 32.29 2014-07-24 00:06:00.000 205 33509.65 528.62 2286.15 32.29 2014-07-24 00:06:01.000 205 33509.63 528.62 2286.11 32.29 2014-07-24 00:06:02.000 205 33509.71 528.59 2286.09 32.29 2014-07-24 00:06:03.000 205 33509.69 528.62 2286.09 32.29 2014-07-24 00:06:04.000 205 33509.71 528.64 2286.16 32.29 2014-07-24 00:06:05.000 205 33509.64 528.64 2286.03 32.29 2014-07-24 00:06:06.000 205 33509.71 528.62 2286.11 32.29 2014-07-24 00:06:07.000 205 33509.59 528.58 2286.09 32.29 2014-07-24 00:06:08.000 205 33509.56 528.60 2286.04 32.29 2014-07-24 00:06:09.000 205 33509.65 528.62 2286.09 32.29 2014-07-24 00:06:10.000 205 33509.64 528.60 2286.07 32.29 2014-07-24 00:06:11.000 205 33509.67 528.65 2286.07 32.29 2014-07-24 00:06:12.000 205 33509.52 528.62 2286.09 32.29 2014-07-24 00:06:13.000 205 33509.56 528.60 2286.05 32.29 2014-07-24 00:06:14.000 205 33509.54 528.57 2286.17 32.29 2014-07-24 00:06:15.000 205 33509.53 528.61 2286.17 32.29 2014-07-24 00:06:16.000 205 33509.42 528.60 2286.12 32.29 2014-07-24 00:06:17.000 205 33509.57 528.60 2286.02 32.29 2014-07-24 00:06:18.000 205 33509.52 528.61 2286.10 32.29 2014-07-24 00:06:19.000 205 33509.54 528.61 2286.14 32.29 2014-07-24 00:06:20.000 205 33509.59 528.62 2286.13 32.29 2014-07-24 00:06:21.000 205 33509.54 528.56 2286.11 32.29 2014-07-24 00:06:22.000 205 33509.51 528.57 2286.11 32.29 2014-07-24 00:06:23.000 205 33509.45 528.64 2286.11 32.29 2014-07-24 00:06:24.000 205 33509.52 528.61 2286.13 32.29 2014-07-24 00:06:25.000 205 33509.52 528.55 2286.16 32.29 2014-07-24 00:06:26.000 205 33509.56 528.60 2286.11 32.29 2014-07-24 00:06:27.000 205 33509.50 528.56 2286.13 32.29 2014-07-24 00:06:28.000 205 33509.47 528.58 2286.08 32.29 2014-07-24 00:06:29.000 205 33509.51 528.64 2286.12 32.29 2014-07-24 00:06:30.000 205 33509.46 528.58 2286.16 32.29 2014-07-24 00:06:30.000 205 33509.41 528.62 2286.15 32.29 2014-07-24 00:06:32.000 205 33509.48 528.58 2286.08 32.29 2014-07-24 00:06:33.000 205 33509.47 528.59 2286.17 32.29 2014-07-24 00:06:34.000 205 33509.43 528.62 2286.19 32.29 2014-07-24 00:06:35.000 205 33509.46 528.60 2286.01 32.29 2014-07-24 00:06:36.000 205 33509.42 528.56 2286.13 32.29 2014-07-24 00:06:37.000 205 33509.43 528.59 2286.24 32.29 2014-07-24 00:06:38.000 205 33509.41 528.60 2286.10 32.29 2014-07-24 00:06:39.000 205 33509.42 528.63 2286.15 32.29 2014-07-24 00:06:40.000 205 33509.38 528.58 2286.16 32.29 2014-07-24 00:06:41.000 205 33509.36 528.60 2286.11 32.29 2014-07-24 00:06:42.000 205 33509.41 528.60 2286.18 32.29 2014-07-24 00:06:43.000 205 33509.36 528.61 2286.12 32.29 2014-07-24 00:06:43.000 205 33509.39 528.62 2286.14 32.29 2014-07-24 00:06:45.000 205 33509.38 528.62 2286.15 32.29 2014-07-24 00:06:46.000 205 33509.39 528.61 2286.11 32.29 2014-07-24 00:06:47.000 205 33509.37 528.64 2286.11 32.29 2014-07-24 00:06:48.000 205 33509.37 528.58 2286.14 32.29 2014-07-24 00:06:49.000 205 33509.37 528.58 2286.14 32.29 2014-07-24 00:06:50.000 205 33509.42 528.62 2286.12 32.29 2014-07-24 00:06:51.000 205 33509.40 528.58 2286.18 32.29 2014-07-24 00:06:52.000 205 33509.43 528.57 2286.05 32.29 2014-07-24 00:06:53.000 205 33509.50 528.58 2286.21 32.29 2014-07-24 00:06:54.000 205 33509.41 528.59 2286.19 32.29 2014-07-24 00:06:55.000 205 33509.47 528.59 2286.21 32.29 2014-07-24 00:06:56.000 205 33509.38 528.60 2286.09 32.29 2014-07-24 00:06:57.000 205 33509.41 528.63 2286.15 32.29 2014-07-24 00:06:58.000 205 33509.43 528.60 2286.21 32.29 2014-07-24 00:06:59.000 205 33509.41 528.56 2286.03 32.29 2014-07-24 00:07:00.000 205 33509.37 528.61 2286.08 32.29 2014-07-24 00:07:01.000 205 33509.38 528.60 2286.03 32.29 2014-07-24 00:07:02.000 205 33509.43 528.62 2286.12 32.29 2014-07-24 00:07:03.000 205 33509.41 528.63 2286.09 32.29 2014-07-24 00:07:04.000 205 33509.49 528.60 2286.08 32.29 2014-07-24 00:07:05.000 205 33509.39 528.64 2286.09 32.29 2014-07-24 00:07:06.000 205 33509.37 528.61 2286.16 32.29 2014-07-24 00:07:07.000 205 33509.39 528.65 2286.18 32.29 2014-07-24 00:07:08.000 205 33509.40 528.62 2286.08 32.29 2014-07-24 00:07:09.000 205 33509.46 528.62 2286.17 32.29 2014-07-24 00:07:10.000 205 33509.45 528.60 2286.17 32.29 2014-07-24 00:07:11.000 205 33509.40 528.62 2286.16 32.29 2014-07-24 00:07:12.000 205 33509.49 528.60 2286.08 32.29 2014-07-24 00:07:13.000 205 33509.44 528.65 2286.11 32.29 2014-07-24 00:07:14.000 205 33509.39 528.59 2286.09 32.29 2014-07-24 00:07:15.000 205 33509.38 528.60 2286.03 32.29 2014-07-24 00:07:16.000 205 33509.39 528.60 2286.05 32.30 2014-07-24 00:07:17.000 205 33509.43 528.60 2286.08 32.29 2014-07-24 00:07:18.000 205 33509.44 528.56 2286.08 32.29 2014-07-24 00:07:19.000 205 33509.33 528.60 2286.11 32.30 2014-07-24 00:07:20.000 205 33509.44 528.62 2286.12 32.29 2014-07-24 00:07:21.000 205 33509.37 528.65 2286.05 32.29 2014-07-24 00:07:22.000 205 33509.39 528.60 2286.08 32.29 2014-07-24 00:07:23.000 205 33509.22 528.62 2286.09 32.29 2014-07-24 00:07:24.000 205 33509.42 528.61 2286.07 32.29 2014-07-24 00:07:24.000 205 33509.39 528.58 2286.08 32.29 2014-07-24 00:07:26.000 205 33509.40 528.62 2286.07 32.29 2014-07-24 00:07:27.000 205 33509.34 528.62 2286.06 32.29 2014-07-24 00:07:28.000 205 33509.34 528.59 2286.09 32.29 2014-07-24 00:07:29.000 205 33509.41 528.62 2286.06 32.29 2014-07-24 00:07:30.000 205 33509.37 528.65 2286.05 32.29 2014-07-24 00:07:31.000 205 33509.27 528.61 2286.07 32.29 2014-07-24 00:07:32.000 205 33509.33 528.65 2286.03 32.29 2014-07-24 00:07:33.000 205 33509.35 528.65 2286.12 32.29 2014-07-24 00:07:34.000 205 33509.37 528.63 2286.10 32.30 2014-07-24 00:07:35.000 205 33509.28 528.62 2286.11 32.29 2014-07-24 00:07:36.000 205 33509.28 528.65 2286.15 32.29 2014-07-24 00:07:37.000 205 33509.22 528.65 2286.10 32.30 2014-07-24 00:07:37.000 205 33509.22 528.64 2286.14 32.29 2014-07-24 00:07:39.000 205 33509.31 528.60 2286.09 32.29 2014-07-24 00:07:40.000 205 33509.24 528.58 2286.06 32.29 2014-07-24 00:07:41.000 205 33509.19 528.61 2286.10 32.29 2014-07-24 00:07:42.000 205 33509.29 528.61 2286.07 32.29 2014-07-24 00:07:43.000 205 33509.32 528.62 2286.05 32.30 2014-07-24 00:07:44.000 205 33509.18 528.59 2286.17 32.29 2014-07-24 00:07:45.000 205 33509.19 528.64 2286.16 32.29 2014-07-24 00:07:46.000 205 33509.19 528.58 2286.09 32.29 2014-07-24 00:07:47.000 205 33509.13 528.63 2286.06 32.29 2014-07-24 00:07:48.000 205 33509.15 528.61 2286.09 32.29 2014-07-24 00:07:49.000 205 33509.16 528.60 2286.13 32.29 2014-07-24 00:07:50.000 205 33509.15 528.65 2286.09 32.29 2014-07-24 00:07:51.000 205 33509.16 528.60 2286.02 32.29 2014-07-24 00:07:52.000 205 33509.08 528.62 2286.07 32.29 2014-07-24 00:07:53.000 205 33509.07 528.63 2286.09 32.29 2014-07-24 00:07:54.000 205 33509.11 528.65 2286.08 32.29 2014-07-24 00:07:55.000 205 33509.05 528.62 2286.12 32.29 2014-07-24 00:07:56.000 205 33509.09 528.63 2286.04 32.30 2014-07-24 00:07:57.000 205 33508.97 528.63 2286.01 32.29 2014-07-24 00:07:58.000 205 33509.08 528.59 2286.08 32.29 2014-07-24 00:07:59.000 205 33509.07 528.59 2286.07 32.29 2014-07-24 00:08:00.000 205 33509.00 528.62 2286.09 32.29 2014-07-24 00:08:01.000 205 33508.94 528.57 2286.09 32.29 2014-07-24 00:08:02.000 205 33509.09 528.60 2286.14 32.29 2014-07-24 00:08:03.000 205 33508.90 528.62 2286.08 32.29 2014-07-24 00:08:04.000 205 33508.97 528.57 2286.11 32.29 2014-07-24 00:08:05.000 205 33508.95 528.56 2286.11 32.29 2014-07-24 00:08:06.000 205 33508.94 528.57 2286.18 32.29 2014-07-24 00:08:07.000 205 33508.97 528.59 2286.18 32.29 2014-07-24 00:08:08.000 205 33508.91 528.60 2286.13 32.29 2014-07-24 00:08:09.000 205 33508.94 528.57 2286.19 32.29 2014-07-24 00:08:10.000 205 33508.89 528.56 2286.18 32.29 2014-07-24 00:08:11.000 205 33508.94 528.57 2286.23 32.29 2014-07-24 00:08:12.000 205 33508.93 528.60 2286.11 32.29 2014-07-24 00:08:13.000 205 33508.91 528.59 2286.09 32.29 2014-07-24 00:08:14.000 205 33508.93 528.56 2286.01 32.29 2014-07-24 00:08:15.000 205 33508.91 528.56 2286.13 32.29 2014-07-24 00:08:16.000 205 33508.80 528.58 2286.13 32.29 2014-07-24 00:08:17.000 205 33508.93 528.57 2286.16 32.29 2014-07-24 00:08:18.000 205 33508.84 528.57 2286.15 32.29 2014-07-24 00:08:18.000 205 33508.90 528.53 2286.08 32.29 2014-07-24 00:08:20.000 205 33508.90 528.55 2286.15 32.29 2014-07-24 00:08:21.000 205 33508.88 528.52 2286.17 32.29 2014-07-24 00:08:22.000 205 33508.94 528.57 2286.20 32.30 2014-07-24 00:08:23.000 205 33508.97 528.58 2286.20 32.29 2014-07-24 00:08:24.000 205 33508.85 528.56 2286.18 32.29 2014-07-24 00:08:25.000 205 33508.79 528.53 2286.16 32.29 2014-07-24 00:08:26.000 205 33508.86 528.59 2286.13 32.29 2014-07-24 00:08:27.000 205 33508.76 528.58 2286.06 32.29 2014-07-24 00:08:28.000 205 33508.83 528.53 2286.14 32.29 2014-07-24 00:08:29.000 205 33508.78 528.55 2286.18 32.29 2014-07-24 00:08:30.000 205 33508.72 528.54 2286.18 32.29 2014-07-24 00:08:31.000 205 33508.81 528.54 2286.16 32.29 2014-07-24 00:08:31.000 205 33508.85 528.57 2286.02 32.29 2014-07-24 00:08:33.000 205 33508.81 528.57 2286.14 32.29 2014-07-24 00:08:34.000 205 33508.85 528.53 2286.14 32.29 2014-07-24 00:08:35.000 205 33508.70 528.54 2286.11 32.29 2014-07-24 00:08:36.000 205 33508.75 528.56 2286.12 32.29 2014-07-24 00:08:37.000 205 33508.75 528.61 2286.15 32.29 2014-07-24 00:08:38.000 205 33508.67 528.55 2286.16 32.29 2014-07-24 00:08:39.000 205 33508.74 528.53 2286.11 32.29 2014-07-24 00:08:40.000 205 33508.74 528.60 2286.08 32.30 2014-07-24 00:08:41.000 205 33508.79 528.55 2286.12 32.29 2014-07-24 00:08:42.000 205 33508.67 528.51 2286.09 32.30 2014-07-24 00:08:43.000 205 33508.65 528.49 2286.07 32.29 2014-07-24 00:08:44.000 205 33508.72 528.52 2286.14 32.29 2014-07-24 00:08:45.000 205 33508.67 528.47 2286.17 32.29 2014-07-24 00:08:46.000 205 33508.66 528.52 2286.19 32.29 2014-07-24 00:08:47.000 205 33508.73 528.54 2286.17 32.29 2014-07-24 00:08:48.000 205 33508.63 528.56 2286.14 32.29 2014-07-24 00:08:49.000 205 33508.72 528.55 2286.15 32.29 2014-07-24 00:08:50.000 205 33508.69 528.54 2286.09 32.29 2014-07-24 00:08:51.000 205 33508.72 528.53 2286.14 32.29 2014-07-24 00:08:52.000 205 33508.71 528.58 2286.12 32.29 2014-07-24 00:08:53.000 205 33508.62 528.53 2286.18 32.29 2014-07-24 00:08:54.000 205 33508.66 528.53 2286.13 32.29 2014-07-24 00:08:55.000 205 33508.57 528.51 2286.07 32.29 2014-07-24 00:08:56.000 205 33508.61 528.54 2286.19 32.29 2014-07-24 00:08:57.000 205 33508.68 528.53 2286.08 32.29 2014-07-24 00:08:58.000 205 33508.69 528.58 2286.18 32.29 2014-07-24 00:08:59.000 205 33508.69 528.54 2286.17 32.29 2014-07-24 00:09:00.000 205 33508.56 528.55 2286.21 32.29 2014-07-24 00:09:01.000 205 33508.57 528.55 2286.15 32.29 2014-07-24 00:09:02.000 205 33508.65 528.58 2286.11 32.29 2014-07-24 00:09:03.000 205 33508.60 528.53 2286.06 32.29 2014-07-24 00:09:04.000 205 33508.60 528.56 2286.13 32.29 2014-07-24 00:09:05.000 205 33508.60 528.58 2286.23 32.29 2014-07-24 00:09:06.000 205 33508.54 528.56 2286.16 32.29 2014-07-24 00:09:07.000 205 33508.55 528.51 2286.17 32.29 2014-07-24 00:09:08.000 205 33508.71 528.56 2286.01 32.29 2014-07-24 00:09:09.000 205 33508.67 528.52 2286.11 32.29 2014-07-24 00:09:10.000 205 33508.59 528.53 2286.04 32.29 2014-07-24 00:09:11.000 205 33508.59 528.54 2286.12 32.29 2014-07-24 00:09:12.000 205 33508.55 528.54 2286.11 32.29 2014-07-24 00:09:12.000 205 33508.57 528.55 2286.09 32.29 2014-07-24 00:09:14.000 205 33508.57 528.53 2286.12 32.29 2014-07-24 00:09:15.000 205 33508.57 528.52 2286.15 32.29 2014-07-24 00:09:16.000 205 33508.62 528.51 2286.07 32.29 2014-07-24 00:09:17.000 205 33508.66 528.54 2286.16 32.29 2014-07-24 00:09:18.000 205 33508.64 528.50 2286.14 32.29 2014-07-24 00:09:19.000 205 33508.54 528.52 2286.09 32.29 2014-07-24 00:09:20.000 205 33508.58 528.56 2286.07 32.29 2014-07-24 00:09:21.000 205 33508.63 528.55 2286.08 32.29 2014-07-24 00:09:22.000 205 33508.56 528.53 2286.02 32.29 2014-07-24 00:09:23.000 205 33508.60 528.49 2286.11 32.29 2014-07-24 00:09:24.000 205 33508.53 528.52 2286.08 32.30 2014-07-24 00:09:25.000 205 33508.62 528.52 2286.09 32.30 2014-07-24 00:09:25.000 205 33508.51 528.58 2286.05 32.29 2014-07-24 00:09:27.000 205 33508.59 528.49 2286.13 32.29 2014-07-24 00:09:28.000 205 33508.59 528.54 2286.13 32.30 2014-07-24 00:09:29.000 205 33508.63 528.55 2286.08 32.29 2014-07-24 00:09:30.000 205 33508.57 528.57 2286.11 32.29 2014-07-24 00:09:31.000 205 33508.59 528.53 2286.05 32.29 2014-07-24 00:09:32.000 205 33508.59 528.58 2286.05 32.29 2014-07-24 00:09:33.000 205 33508.60 528.53 2286.08 32.29 2014-07-24 00:09:34.000 205 33508.54 528.53 2286.06 32.29 2014-07-24 00:09:35.000 205 33508.59 528.53 2286.02 32.29 2014-07-24 00:09:36.000 205 33508.60 528.57 2286.01 32.29 2014-07-24 00:09:37.000 205 33508.56 528.56 2286.01 32.29 2014-07-24 00:09:38.000 205 33508.60 528.57 2286.06 32.29 2014-07-24 00:09:39.000 205 33508.62 528.57 2285.98 32.29 2014-07-24 00:09:40.000 205 33508.52 528.60 2286.07 32.29 2014-07-24 00:09:41.000 205 33508.55 528.56 2286.13 32.29 2014-07-24 00:09:42.000 205 33508.53 528.58 2286.05 32.29 2014-07-24 00:09:43.000 205 33508.49 528.55 2286.06 32.29 2014-07-24 00:09:44.000 205 33508.54 528.58 2286.07 32.29 2014-07-24 00:09:45.000 205 33508.51 528.58 2286.06 32.29 2014-07-24 00:09:46.000 205 33508.53 528.54 2286.02 32.29 2014-07-24 00:09:47.000 205 33508.65 528.58 2286.08 32.29 2014-07-24 00:09:48.000 205 33508.48 528.55 2286.05 32.29 2014-07-24 00:09:49.000 205 33508.53 528.58 2286.04 32.29 2014-07-24 00:09:50.000 205 33508.52 528.60 2286.11 32.29 2014-07-24 00:09:51.000 205 33508.62 528.58 2286.05 32.29 2014-07-24 00:09:52.000 205 33508.59 528.60 2286.08 32.29 2014-07-24 00:09:53.000 205 33508.47 528.58 2286.04 32.29 2014-07-24 00:09:54.000 205 33508.53 528.57 2286.05 32.29 2014-07-24 00:09:55.000 205 33508.47 528.56 2286.03 32.29 2014-07-24 00:09:56.000 205 33508.54 528.56 2286.10 32.29 2014-07-24 00:09:57.000 205 33508.52 528.60 2286.05 32.30 2014-07-24 00:09:58.000 205 33508.45 528.59 2286.07 32.29 2014-07-24 00:09:59.000 205 33508.50 528.62 2286.06 32.29 2014-07-24 00:10:00.000 205 33508.42 528.59 2286.01 32.29 2014-07-24 00:10:01.000 205 33508.44 528.59 2286.01 32.29 2014-07-24 00:10:02.000 205 33508.46 528.57 2286.02 32.29 2014-07-24 00:10:03.000 205 33508.51 528.59 2286.09 32.29 2014-07-24 00:10:04.000 205 33508.57 528.60 2286.03 32.29 2014-07-24 00:10:05.000 205 33508.47 528.59 2285.99 32.29 2014-07-24 00:10:06.000 205 33508.44 528.56 2286.07 32.29 2014-07-24 00:10:06.000 205 33508.38 528.59 2286.02 32.29 2014-07-24 00:10:08.000 205 33508.49 528.56 2286.11 32.30 2014-07-24 00:10:09.000 205 33508.44 528.59 2286.03 32.29 2014-07-24 00:10:10.000 205 33508.33 528.58 2286.03 32.30 2014-07-24 00:10:11.000 205 33508.47 528.60 2286.12 32.29 2014-07-24 00:10:12.000 205 33508.25 528.55 2286.04 32.30 2014-07-24 00:10:13.000 205 33508.38 528.58 2286.07 32.29 2014-07-24 00:10:14.000 205 33508.38 528.62 2286.05 32.29 2014-07-24 00:10:15.000 205 33508.36 528.54 2286.08 32.29 2014-07-24 00:10:16.000 205 33508.43 528.54 2286.11 32.29 2014-07-24 00:10:17.000 205 33508.34 528.60 2286.03 32.30 2014-07-24 00:10:18.000 205 33508.37 528.60 2286.05 32.30 2014-07-24 00:10:19.000 205 33508.28 528.57 2286.06 32.30 2014-07-24 00:10:19.000 205 33508.23 528.58 2286.08 32.29 2014-07-24 00:10:21.000 205 33508.41 528.58 2286.01 32.29 2014-07-24 00:10:22.000 205 33508.38 528.57 2286.01 32.29 2014-07-24 00:10:23.000 205 33508.44 528.54 2286.05 32.29 2014-07-24 00:10:24.000 205 33508.28 528.56 2286.08 32.30 2014-07-24 00:10:25.000 205 33508.32 528.55 2286.00 32.29 2014-07-24 00:10:26.000 205 33508.34 528.57 2286.08 32.29 2014-07-24 00:10:27.000 205 33508.23 528.55 2286.07 32.30 2014-07-24 00:10:28.000 205 33508.25 528.51 2286.08 32.29 2014-07-24 00:10:29.000 205 33508.35 528.53 2286.12 32.29 2014-07-24 00:10:30.000 205 33508.31 528.56 2285.99 32.29 2014-07-24 00:10:31.000 205 33508.30 528.57 2286.04 32.29 2014-07-24 00:10:32.000 205 33508.34 528.59 2286.09 32.30 2014-07-24 00:10:33.000 205 33508.33 528.56 2286.06 32.30 2014-07-24 00:10:34.000 205 33508.22 528.56 2286.06 32.30 2014-07-24 00:10:35.000 205 33508.18 528.56 2286.05 32.30 2014-07-24 00:10:36.000 205 33508.35 528.54 2286.03 32.30 2014-07-24 00:10:37.000 205 33508.25 528.54 2285.98 32.30 2014-07-24 00:10:38.000 205 33508.29 528.54 2286.02 32.30 2014-07-24 00:10:39.000 205 33508.28 528.58 2286.02 32.30 2014-07-24 00:10:40.000 205 33508.23 528.54 2286.09 32.30 2014-07-24 00:10:41.000 205 33508.19 528.51 2286.03 32.30 2014-07-24 00:10:42.000 205 33508.23 528.49 2286.04 32.30 2014-07-24 00:10:43.000 205 33508.15 528.50 2286.02 32.30 2014-07-24 00:10:44.000 205 33508.18 528.53 2286.05 32.30 2014-07-24 00:10:45.000 205 33508.19 528.49 2286.02 32.30 2014-07-24 00:10:46.000 205 33508.19 528.46 2286.08 32.30 2014-07-24 00:10:47.000 205 33508.26 528.52 2286.06 32.30 2014-07-24 00:10:48.000 205 33508.17 528.53 2286.09 32.30 2014-07-24 00:10:49.000 205 33508.09 528.52 2286.07 32.30 2014-07-24 00:10:50.000 205 33508.23 528.47 2286.12 32.30 2014-07-24 00:10:51.000 205 33508.13 528.52 2286.03 32.30 2014-07-24 00:10:52.000 205 33508.07 528.51 2286.05 32.30 2014-07-24 00:10:53.000 205 33508.16 528.49 2286.02 32.30 2014-07-24 00:10:54.000 205 33508.08 528.50 2286.03 32.30 2014-07-24 00:10:55.000 205 33508.22 528.48 2286.01 32.30 2014-07-24 00:10:56.000 205 33508.12 528.51 2286.02 32.30 2014-07-24 00:10:57.000 205 33508.22 528.47 2286.07 32.30 2014-07-24 00:10:58.000 205 33508.12 528.46 2285.98 32.30 2014-07-24 00:10:59.000 205 33508.13 528.55 2285.99 32.30 2014-07-24 00:11:00.000 205 33508.03 528.51 2286.03 32.30 2014-07-24 00:11:00.000 205 33508.08 528.49 2286.02 32.30 2014-07-24 00:11:02.000 205 33508.10 528.51 2286.01 32.30 2014-07-24 00:11:03.000 205 33508.08 528.48 2286.07 32.30 2014-07-24 00:11:04.000 205 33508.11 528.52 2285.98 32.30 2014-07-24 00:11:05.000 205 33508.17 528.47 2285.99 32.30 2014-07-24 00:11:06.000 205 33508.19 528.47 2285.95 32.30 2014-07-24 00:11:07.000 205 33508.14 528.46 2285.97 32.30 2014-07-24 00:11:08.000 205 33508.11 528.48 2286.02 32.30 2014-07-24 00:11:09.000 205 33508.11 528.51 2285.96 32.30 2014-07-24 00:11:10.000 205 33508.12 528.49 2286.02 32.30 2014-07-24 00:11:11.000 205 33508.04 528.49 2286.05 32.30 2014-07-24 00:11:12.000 205 33508.16 528.49 2285.96 32.30 2014-07-24 00:11:13.000 205 33508.14 528.46 2285.97 32.30 2014-07-24 00:11:13.000 205 33508.07 528.47 2285.98 32.30 2014-07-24 00:11:15.000 205 33508.07 528.47 2286.05 32.30 2014-07-24 00:11:16.000 205 33508.03 528.47 2286.03 32.30 2014-07-24 00:11:17.000 205 33508.06 528.45 2286.05 32.30 2014-07-24 00:11:18.000 205 33508.16 528.49 2286.03 32.30 2014-07-24 00:11:19.000 205 33508.04 528.49 2286.02 32.30 2014-07-24 00:11:20.000 205 33508.10 528.52 2285.99 32.30 2014-07-24 00:11:21.000 205 33508.08 528.52 2285.99 32.30 2014-07-24 00:11:22.000 205 33508.08 528.54 2286.00 32.30 2014-07-24 00:11:23.000 205 33508.16 528.53 2285.90 32.30 2014-07-24 00:11:24.000 205 33508.01 528.59 2286.03 32.30 2014-07-24 00:11:25.000 205 33508.07 528.58 2285.98 32.30 2014-07-24 00:11:26.000 205 33508.09 528.58 2285.99 32.30 2014-07-24 00:11:27.000 205 33508.00 528.58 2285.93 32.30 2014-07-24 00:11:28.000 205 33508.14 528.58 2286.06 32.30 2014-07-24 00:11:29.000 205 33508.06 528.58 2285.96 32.30 2014-07-24 00:11:30.000 205 33508.06 528.52 2286.05 32.30 2014-07-24 00:11:31.000 205 33508.03 528.53 2286.06 32.30 2014-07-24 00:11:32.000 205 33508.11 528.56 2286.03 32.30 2014-07-24 00:11:33.000 205 33508.05 528.58 2285.96 32.30 2014-07-24 00:11:34.000 205 33508.03 528.51 2286.05 32.30 2014-07-24 00:11:35.000 205 33508.03 528.54 2286.05 32.30 2014-07-24 00:11:36.000 205 33508.13 528.57 2286.04 32.30 2014-07-24 00:11:37.000 205 33508.01 528.57 2285.95 32.30 2014-07-24 00:11:38.000 205 33508.12 528.59 2285.96 32.30 2014-07-24 00:11:39.000 205 33507.98 528.60 2285.96 32.30 2014-07-24 00:11:40.000 205 33507.97 528.63 2286.05 32.30 2014-07-24 00:11:41.000 205 33508.04 528.58 2286.01 32.30 2014-07-24 00:11:42.000 205 33508.06 528.63 2285.95 32.30 2014-07-24 00:11:43.000 205 33507.98 528.61 2286.01 32.30 2014-07-24 00:11:44.000 205 33508.15 528.62 2286.08 32.30 2014-07-24 00:11:45.000 205 33508.04 528.61 2285.96 32.30 2014-07-24 00:11:46.000 205 33508.03 528.65 2286.03 32.30 2014-07-24 00:11:47.000 205 33508.02 528.65 2286.04 32.30 2014-07-24 00:11:48.000 205 33508.01 528.63 2286.02 32.30 2014-07-24 00:11:49.000 205 33508.07 528.63 2286.03 32.30 2014-07-24 00:11:50.000 205 33508.10 528.65 2286.13 32.30 2014-07-24 00:11:51.000 205 33508.07 528.65 2286.00 32.30 2014-07-24 00:11:52.000 205 33508.08 528.68 2286.02 32.30 2014-07-24 00:11:53.000 205 33507.97 528.69 2286.01 32.30 2014-07-24 00:11:54.000 205 33508.06 528.66 2286.09 32.30 2014-07-24 00:11:54.000 205 33508.03 528.64 2286.04 32.30 2014-07-24 00:11:56.000 205 33508.04 528.68 2286.01 32.30 2014-07-24 00:11:57.000 205 33507.99 528.72 2286.03 32.30 2014-07-24 00:11:58.000 205 33508.02 528.72 2286.12 32.30 2014-07-24 00:11:59.000 205 33508.03 528.73 2285.99 32.30 2014-07-24 00:12:00.000 205 33508.01 528.70 2286.01 32.30 2014-07-24 00:12:01.000 205 33508.01 528.71 2286.08 32.30 2014-07-24 00:12:02.000 205 33507.96 528.74 2286.04 32.30 2014-07-24 00:12:03.000 205 33508.00 528.73 2286.08 32.30 2014-07-24 00:12:04.000 205 33508.09 528.77 2286.02 32.30 2014-07-24 00:12:05.000 205 33508.04 528.74 2286.07 32.30 2014-07-24 00:12:06.000 205 33508.01 528.76 2286.08 32.30 2014-07-24 00:12:07.000 205 33507.95 528.77 2286.07 32.30 2014-07-24 00:12:07.000 205 33508.04 528.77 2286.08 32.30 2014-07-24 00:12:09.000 205 33507.99 528.75 2285.98 32.30 2014-07-24 00:12:10.000 205 33508.03 528.79 2285.95 32.30 2014-07-24 00:12:11.000 205 33508.01 528.80 2286.09 32.30 2014-07-24 00:12:12.000 205 33508.04 528.80 2286.04 32.30 2014-07-24 00:12:13.000 205 33508.04 528.77 2286.05 32.30 2014-07-24 00:12:14.000 205 33507.98 528.80 2286.01 32.30 2014-07-24 00:12:15.000 205 33508.10 528.77 2285.98 32.30 2014-07-24 00:12:16.000 205 33508.04 528.79 2286.00 32.30 2014-07-24 00:12:17.000 205 33507.92 528.82 2286.01 32.30 2014-07-24 00:12:18.000 205 33508.16 528.81 2285.96 32.30 2014-07-24 00:12:19.000 205 33508.03 528.76 2286.01 32.30 2014-07-24 00:12:20.000 205 33507.97 528.84 2285.98 32.30 2014-07-24 00:12:21.000 205 33508.03 528.82 2286.07 32.30 2014-07-24 00:12:22.000 205 33507.95 528.79 2286.07 32.30 2014-07-24 00:12:23.000 205 33508.00 528.74 2286.12 32.30 2014-07-24 00:12:24.000 205 33508.02 528.84 2286.01 32.30 2014-07-24 00:12:25.000 205 33508.02 528.83 2285.98 32.30 2014-07-24 00:12:26.000 205 33508.00 528.83 2286.02 32.30 2014-07-24 00:12:27.000 205 33508.01 528.83 2286.10 32.30 2014-07-24 00:12:28.000 205 33508.13 528.87 2286.03 32.30 2014-07-24 00:12:29.000 205 33508.07 528.80 2286.00 32.30 2014-07-24 00:12:30.000 205 33508.02 528.83 2286.06 32.30 2014-07-24 00:12:31.000 205 33507.98 528.79 2286.05 32.30 2014-07-24 00:12:32.000 205 33508.06 528.83 2285.96 32.30 2014-07-24 00:12:33.000 205 33507.97 528.83 2286.09 32.30 2014-07-24 00:12:34.000 205 33507.97 528.83 2285.98 32.30 2014-07-24 00:12:35.000 205 33508.08 528.79 2286.08 32.30 2014-07-24 00:12:36.000 205 33508.07 528.79 2286.01 32.30 2014-07-24 00:12:37.000 205 33507.94 528.79 2286.08 32.30 2014-07-24 00:12:38.000 205 33508.11 528.84 2286.04 32.30 2014-07-24 00:12:39.000 205 33508.02 528.81 2286.11 32.30 2014-07-24 00:12:40.000 205 33508.04 528.80 2286.03 32.30 2014-07-24 00:12:41.000 205 33508.04 528.81 2286.08 32.30 2014-07-24 00:12:42.000 205 33508.00 528.82 2286.11 32.30 2014-07-24 00:12:43.000 205 33508.07 528.80 2286.07 32.30 2014-07-24 00:12:44.000 205 33508.00 528.84 2286.02 32.30 2014-07-24 00:12:45.000 205 33507.98 528.79 2286.12 32.30 2014-07-24 00:12:46.000 205 33507.99 528.79 2286.03 32.30 2014-07-24 00:12:47.000 205 33508.10 528.79 2286.03 32.30 2014-07-24 00:12:48.000 205 33508.01 528.85 2286.02 32.30 2014-07-24 00:12:48.000 205 33507.98 528.82 2285.99 32.30 2014-07-24 00:12:50.000 205 33508.04 528.78 2286.04 32.30 2014-07-24 00:12:51.000 205 33507.96 528.77 2286.03 32.30 2014-07-24 00:12:52.000 205 33507.98 528.79 2286.02 32.30 2014-07-24 00:12:53.000 205 33508.03 528.83 2285.94 32.30 2014-07-24 00:12:54.000 205 33508.08 528.79 2286.01 32.30 2014-07-24 00:12:55.000 205 33508.00 528.81 2286.01 32.30 2014-07-24 00:12:56.000 205 33507.99 528.78 2286.05 32.30 2014-07-24 00:12:57.000 205 33508.04 528.81 2286.05 32.30 2014-07-24 00:12:58.000 205 33507.92 528.76 2286.01 32.30 2014-07-24 00:12:59.000 205 33508.10 528.80 2286.12 32.30 2014-07-24 00:13:00.000 205 33508.08 528.79 2285.99 32.30 2014-07-24 00:13:01.000 205 33508.04 528.78 2285.98 32.30 2014-07-24 00:13:01.000 205 33508.01 528.80 2285.97 32.30 2014-07-24 00:13:03.000 205 33508.06 528.76 2286.07 32.30 2014-07-24 00:13:04.000 205 33508.02 528.76 2286.04 32.30 2014-07-24 00:13:05.000 205 33507.98 528.77 2286.00 32.30 2014-07-24 00:13:06.000 205 33507.95 528.80 2285.97 32.30 2014-07-24 00:13:07.000 205 33507.97 528.78 2286.00 32.30 2014-07-24 00:13:08.000 205 33508.07 528.79 2285.92 32.30 2014-07-24 00:13:09.000 205 33508.04 528.76 2285.99 32.30 2014-07-24 00:13:10.000 205 33507.97 528.78 2286.01 32.30 2014-07-24 00:13:11.000 205 33508.01 528.76 2285.91 32.30 2014-07-24 00:13:12.000 205 33507.94 528.73 2285.99 32.30 2014-07-24 00:13:13.000 205 33508.02 528.76 2286.00 32.30 2014-07-24 00:13:14.000 205 33508.01 528.78 2286.07 32.30 2014-07-24 00:13:15.000 205 33508.03 528.77 2285.97 32.30 2014-07-24 00:13:16.000 205 33508.05 528.73 2285.98 32.30 2014-07-24 00:13:17.000 205 33507.92 528.77 2285.90 32.30 2014-07-24 00:13:18.000 205 33508.02 528.76 2286.02 32.30 2014-07-24 00:13:19.000 205 33507.97 528.74 2285.95 32.30 2014-07-24 00:13:20.000 205 33508.06 528.74 2286.00 32.30 2014-07-24 00:13:21.000 205 33508.01 528.77 2285.96 32.30 2014-07-24 00:13:22.000 205 33508.00 528.76 2285.92 32.30 2014-07-24 00:13:23.000 205 33507.94 528.79 2286.08 32.30 2014-07-24 00:13:24.000 205 33508.02 528.74 2285.88 32.30 2014-07-24 00:13:25.000 205 33507.98 528.76 2285.94 32.30 2014-07-24 00:13:26.000 205 33507.95 528.77 2285.92 32.30 2014-07-24 00:13:27.000 205 33507.90 528.74 2286.03 32.30 2014-07-24 00:13:28.000 205 33507.86 528.73 2285.97 32.30 2014-07-24 00:13:29.000 205 33508.06 528.74 2285.96 32.30 2014-07-24 00:13:30.000 205 33507.86 528.74 2285.96 32.30 2014-07-24 00:13:31.000 205 33507.92 528.73 2286.01 32.30 2014-07-24 00:13:32.000 205 33507.95 528.75 2285.99 32.30 2014-07-24 00:13:33.000 205 33507.83 528.76 2285.96 32.30 2014-07-24 00:13:34.000 205 33507.94 528.74 2285.94 32.30 2014-07-24 00:13:35.000 205 33507.96 528.77 2285.98 32.30 2014-07-24 00:13:36.000 205 33507.88 528.72 2285.97 32.30 2014-07-24 00:13:37.000 205 33507.81 528.75 2285.96 32.30 2014-07-24 00:13:38.000 205 33507.92 528.76 2285.92 32.30 2014-07-24 00:13:39.000 205 33507.86 528.76 2285.97 32.30 2014-07-24 00:13:40.000 205 33507.89 528.78 2285.98 32.30 2014-07-24 00:13:41.000 205 33507.93 528.79 2286.08 32.30 2014-07-24 00:13:42.000 205 33507.88 528.75 2285.97 32.30 2014-07-24 00:13:42.000 205 33507.85 528.77 2285.98 32.30 2014-07-24 00:13:44.000 205 33507.86 528.76 2285.93 32.30 2014-07-24 00:13:45.000 205 33507.86 528.81 2286.01 32.30 2014-07-24 00:13:46.000 205 33507.88 528.77 2285.97 32.30 2014-07-24 00:13:47.000 205 33507.75 528.78 2285.97 32.30 2014-07-24 00:13:48.000 205 33507.89 528.75 2286.04 32.30 2014-07-24 00:13:49.000 205 33507.81 528.78 2286.01 32.30 2014-07-24 00:13:50.000 205 33507.81 528.78 2285.93 32.30 2014-07-24 00:13:51.000 205 33507.79 528.79 2285.95 32.30 2014-07-24 00:13:52.000 205 33507.80 528.79 2286.07 32.30 2014-07-24 00:13:53.000 205 33507.77 528.83 2285.98 32.30 2014-07-24 00:13:54.000 205 33507.79 528.85 2285.98 32.30 2014-07-24 00:13:55.000 205 33507.78 528.82 2285.94 32.30 2014-07-24 00:13:55.000 205 33507.83 528.82 2286.01 32.30 2014-07-24 00:13:57.000 205 33507.78 528.83 2285.94 32.30 2014-07-24 00:13:58.000 205 33507.73 528.83 2286.03 32.30 2014-07-24 00:13:59.000 205 33507.78 528.80 2286.01 32.30 2014-07-24 00:14:00.000 205 33507.77 528.81 2285.96 32.30 2014-07-24 00:14:01.000 205 33507.68 528.80 2285.95 32.30 2014-07-24 00:14:02.000 205 33507.85 528.79 2285.95 32.30 2014-07-24 00:14:03.000 205 33507.71 528.80 2285.96 32.30 2014-07-24 00:14:04.000 205 33507.78 528.79 2286.04 32.30 2014-07-24 00:14:05.000 205 33507.68 528.79 2286.03 32.30 2014-07-24 00:14:06.000 205 33507.70 528.81 2285.97 32.30 2014-07-24 00:14:07.000 205 33507.66 528.80 2285.98 32.30 2014-07-24 00:14:08.000 205 33507.73 528.83 2286.06 32.30 2014-07-24 00:14:09.000 205 33507.66 528.87 2286.02 32.30 2014-07-24 00:14:10.000 205 33507.73 528.79 2285.92 32.30 2014-07-24 00:14:11.000 205 33507.60 528.81 2285.94 32.30 2014-07-24 00:14:12.000 205 33507.78 528.81 2285.96 32.30 2014-07-24 00:14:13.000 205 33507.67 528.81 2286.00 32.30 2014-07-24 00:14:14.000 205 33507.68 528.80 2285.95 32.30 2014-07-24 00:14:15.000 205 33507.68 528.81 2285.98 32.30 2014-07-24 00:14:16.000 205 33507.65 528.83 2285.93 32.30 2014-07-24 00:14:17.000 205 33507.74 528.85 2286.08 32.30 2014-07-24 00:14:18.000 205 33507.74 528.80 2285.93 32.30 2014-07-24 00:14:19.000 205 33507.68 528.83 2285.96 32.30 2014-07-24 00:14:20.000 205 33507.72 528.84 2286.09 32.30 2014-07-24 00:14:21.000 205 33507.73 528.79 2285.97 32.30 2014-07-24 00:14:22.000 205 33507.71 528.83 2285.97 32.30 2014-07-24 00:14:23.000 205 33507.71 528.87 2285.94 32.30 2014-07-24 00:14:24.000 205 33507.69 528.86 2285.99 32.30 2014-07-24 00:14:25.000 205 33507.66 528.88 2285.95 32.30 2014-07-24 00:14:26.000 205 33507.65 528.83 2285.92 32.30 2014-07-24 00:14:27.000 205 33507.68 528.83 2285.96 32.30 2014-07-24 00:14:28.000 205 33507.72 528.87 2285.97 32.30 2014-07-24 00:14:29.000 205 33507.70 528.79 2285.92 32.30 2014-07-24 00:14:30.000 205 33507.63 528.85 2286.02 32.30 2014-07-24 00:14:31.000 205 33507.65 528.83 2285.98 32.30 2014-07-24 00:14:32.000 205 33507.67 528.81 2285.98 32.30 2014-07-24 00:14:33.000 205 33507.75 528.83 2285.99 32.30 2014-07-24 00:14:34.000 205 33507.75 528.83 2286.03 32.30 2014-07-24 00:14:35.000 205 33507.64 528.86 2285.98 32.30 2014-07-24 00:14:36.000 205 33507.79 528.88 2285.99 32.30 2014-07-24 00:14:36.000 205 33507.69 528.85 2285.95 32.30 2014-07-24 00:14:38.000 205 33507.75 528.84 2286.01 32.30 2014-07-24 00:14:39.000 205 33507.70 528.83 2286.00 32.30 2014-07-24 00:14:40.000 205 33507.76 528.85 2286.01 32.30 2014-07-24 00:14:41.000 205 33507.72 528.83 2285.95 32.30 2014-07-24 00:14:42.000 205 33507.71 528.84 2285.92 32.30 2014-07-24 00:14:43.000 205 33507.72 528.81 2285.94 32.30 2014-07-24 00:14:44.000 205 33507.73 528.85 2285.95 32.30 2014-07-24 00:14:45.000 205 33507.68 528.80 2285.96 32.30 2014-07-24 00:14:46.000 205 33507.76 528.86 2285.99 32.30 2014-07-24 00:14:47.000 205 33507.71 528.83 2285.92 32.30 2014-07-24 00:14:48.000 205 33507.66 528.81 2285.95 32.30 2014-07-24 00:14:49.000 205 33507.68 528.81 2285.93 32.30 2014-07-24 00:14:49.000 205 33507.73 528.82 2285.98 32.30 2014-07-24 00:14:51.000 205 33507.72 528.86 2286.05 32.30 2014-07-24 00:14:52.000 205 33507.67 528.85 2286.07 32.30 2014-07-24 00:14:53.000 205 33507.67 528.84 2285.98 32.30 2014-07-24 00:14:54.000 205 33507.76 528.85 2285.93 32.30 2014-07-24 00:14:55.000 205 33507.75 528.85 2285.93 32.30 2014-07-24 00:14:56.000 205 33507.61 528.85 2285.90 32.30 2014-07-24 00:14:57.000 205 33507.69 528.83 2285.90 32.30 2014-07-24 00:14:58.000 205 33507.68 528.79 2285.96 32.30 2014-07-24 00:14:59.000 205 33507.66 528.84 2285.98 32.30 2014-07-24 00:15:00.000 205 33507.78 528.83 2285.97 32.30 2014-07-24 00:15:01.000 205 33507.72 528.80 2285.98 32.30 2014-07-24 00:15:02.000 205 33507.67 528.86 2285.93 32.30 2014-07-24 00:15:03.000 205 33507.72 528.77 2285.91 32.30 2014-07-24 00:15:04.000 205 33507.70 528.81 2285.93 32.30 2014-07-24 00:15:05.000 205 33507.70 528.81 2285.87 32.30 2014-07-24 00:15:06.000 205 33507.78 528.80 2285.98 32.30 2014-07-24 00:15:07.000 205 33507.68 528.74 2285.99 32.30 2014-07-24 00:15:08.000 205 33507.67 528.83 2285.94 32.30 2014-07-24 00:15:09.000 205 33507.72 528.79 2285.98 32.30 2014-07-24 00:15:10.000 205 33507.69 528.81 2285.98 32.30 2014-07-24 00:15:11.000 205 33507.72 528.77 2285.96 32.30 2014-07-24 00:15:12.000 205 33507.69 528.75 2285.94 32.30 2014-07-24 00:15:13.000 205 33507.63 528.76 2285.96 32.30 2014-07-24 00:15:14.000 205 33507.78 528.81 2285.92 32.30 2014-07-24 00:15:15.000 205 33507.75 528.78 2285.98 32.30 2014-07-24 00:15:16.000 205 33507.73 528.78 2285.84 32.30 2014-07-24 00:15:17.000 205 33507.80 528.75 2285.91 32.30 2014-07-24 00:15:18.000 205 33507.74 528.78 2285.95 32.30 2014-07-24 00:15:19.000 205 33507.65 528.78 2285.88 32.30 2014-07-24 00:15:20.000 205 33507.71 528.77 2285.96 32.30 2014-07-24 00:15:21.000 205 33507.71 528.76 2285.95 32.30 2014-07-24 00:15:22.000 205 33507.67 528.79 2285.89 32.30 2014-07-24 00:15:23.000 205 33507.69 528.76 2285.92 32.30 2014-07-24 00:15:24.000 205 33507.74 528.77 2285.92 32.30 2014-07-24 00:15:25.000 205 33507.72 528.79 2285.90 32.30 2014-07-24 00:15:26.000 205 33507.69 528.77 2285.80 32.30 2014-07-24 00:15:27.000 205 33507.72 528.75 2285.85 32.30 2014-07-24 00:15:28.000 205 33507.69 528.72 2285.90 32.30 2014-07-24 00:15:29.000 205 33507.70 528.79 2285.93 32.30 2014-07-24 00:15:30.000 205 33507.92 528.75 2285.86 32.30 2014-07-24 00:15:30.000 205 33507.75 528.74 2285.96 32.30 2014-07-24 00:15:32.000 205 33507.71 528.72 2285.88 32.30 2014-07-24 00:15:33.000 205 33507.81 528.71 2285.93 32.30 2014-07-24 00:15:34.000 205 33507.72 528.75 2285.80 32.30 2014-07-24 00:15:35.000 205 33507.78 528.76 2285.89 32.30 2014-07-24 00:15:36.000 205 33507.67 528.73 2285.86 32.30 2014-07-24 00:15:37.000 205 33507.73 528.72 2285.83 32.30 2014-07-24 00:15:38.000 205 33507.76 528.71 2285.82 32.30 2014-07-24 00:15:39.000 205 33507.82 528.70 2285.80 32.30 2014-07-24 00:15:40.000 205 33507.71 528.73 2285.84 32.30 2014-07-24 00:15:41.000 205 33507.71 528.72 2285.92 32.30 2014-07-24 00:15:42.000 205 33507.75 528.74 2285.88 32.30 2014-07-24 00:15:43.000 205 33507.77 528.71 2285.83 32.30 2014-07-24 00:15:43.000 205 33507.82 528.69 2285.86 32.30 2014-07-24 00:15:45.000 205 33507.75 528.67 2285.83 32.30 2014-07-24 00:15:46.000 205 33507.87 528.74 2285.90 32.30 2014-07-24 00:15:47.000 205 33507.72 528.70 2285.86 32.30 2014-07-24 00:15:48.000 205 33507.80 528.73 2285.83 32.30 2014-07-24 00:15:49.000 205 33507.70 528.70 2285.83 32.30 2014-07-24 00:15:50.000 205 33507.83 528.69 2285.93 32.30 2014-07-24 00:15:51.000 205 33507.80 528.69 2285.83 32.30 2014-07-24 00:15:52.000 205 33507.65 528.71 2285.79 32.30 2014-07-24 00:15:53.000 205 33507.80 528.69 2285.87 32.30 2014-07-24 00:15:54.000 205 33507.92 528.68 2285.84 32.30 2014-07-24 00:15:55.000 205 33507.83 528.67 2285.80 32.30 2014-07-24 00:15:56.000 205 33507.69 528.67 2285.78 32.30 2014-07-24 00:15:57.000 205 33507.83 528.64 2285.73 32.30 2014-07-24 00:15:58.000 205 33507.74 528.67 2285.80 32.30 2014-07-24 00:15:59.000 205 33507.82 528.64 2285.73 32.30 2014-07-24 00:16:00.000 205 33507.79 528.67 2285.78 32.30 2014-07-24 00:16:01.000 205 33507.67 528.68 2285.74 32.30 2014-07-24 00:16:02.000 205 33507.83 528.66 2285.81 32.30 2014-07-24 00:16:03.000 205 33507.76 528.68 2285.80 32.30 2014-07-24 00:16:04.000 205 33507.73 528.66 2285.79 32.30 2014-07-24 00:16:05.000 205 33507.75 528.64 2285.77 32.30 2014-07-24 00:16:06.000 205 33507.84 528.65 2285.84 32.30 2014-07-24 00:16:07.000 205 33507.67 528.65 2285.86 32.30 2014-07-24 00:16:08.000 205 33507.70 528.64 2285.80 32.30 2014-07-24 00:16:09.000 205 33507.76 528.65 2285.84 32.30 2014-07-24 00:16:10.000 205 33507.77 528.58 2285.72 32.30 2014-07-24 00:16:11.000 205 33507.78 528.67 2285.86 32.30 2014-07-24 00:16:12.000 205 33507.78 528.65 2285.76 32.30 2014-07-24 00:16:13.000 205 33507.70 528.62 2285.78 32.30 2014-07-24 00:16:14.000 205 33507.71 528.62 2285.81 32.30 2014-07-24 00:16:15.000 205 33507.74 528.63 2285.76 32.30 2014-07-24 00:16:16.000 205 33507.66 528.61 2285.84 32.30 2014-07-24 00:16:17.000 205 33507.65 528.61 2285.80 32.30 2014-07-24 00:16:18.000 205 33507.70 528.67 2285.75 32.30 2014-07-24 00:16:19.000 205 33507.69 528.60 2285.71 32.30 2014-07-24 00:16:20.000 205 33507.70 528.61 2285.79 32.30 2014-07-24 00:16:21.000 205 33507.65 528.62 2285.80 32.30 2014-07-24 00:16:22.000 205 33507.69 528.59 2285.78 32.30 2014-07-24 00:16:23.000 205 33507.70 528.57 2285.77 32.30 2014-07-24 00:16:24.000 205 33507.69 528.64 2285.74 32.30 2014-07-24 00:16:24.000 205 33507.68 528.65 2285.76 32.30 2014-07-24 00:16:26.000 205 33507.71 528.61 2285.83 32.30 2014-07-24 00:16:27.000 205 33507.74 528.59 2285.77 32.30 2014-07-24 00:16:28.000 205 33507.69 528.60 2285.71 32.30 2014-07-24 00:16:29.000 205 33507.67 528.61 2285.82 32.30 2014-07-24 00:16:30.000 205 33507.66 528.60 2285.80 32.30 2014-07-24 00:16:31.000 205 33507.66 528.56 2285.76 32.30 2014-07-24 00:16:32.000 205 33507.66 528.58 2285.73 32.30 2014-07-24 00:16:33.000 205 33507.69 528.60 2285.73 32.30 2014-07-24 00:16:34.000 205 33507.64 528.55 2285.70 32.30 2014-07-24 00:16:35.000 205 33507.61 528.61 2285.88 32.30 2014-07-24 00:16:36.000 205 33507.67 528.58 2285.72 32.30 2014-07-24 00:16:37.000 205 33507.60 528.60 2285.76 32.30 2014-07-24 00:16:37.000 205 33507.64 528.62 2285.82 32.30 2014-07-24 00:16:39.000 205 33507.66 528.64 2285.81 32.30 2014-07-24 00:16:40.000 205 33507.69 528.59 2285.78 32.30 2014-07-24 00:16:41.000 205 33507.52 528.58 2285.77 32.30 2014-07-24 00:16:42.000 205 33507.61 528.59 2285.73 32.30 2014-07-24 00:16:43.000 205 33507.58 528.60 2285.77 32.30 2014-07-24 00:16:44.000 205 33507.63 528.65 2285.79 32.30 2014-07-24 00:16:45.000 205 33507.56 528.60 2285.80 32.30 2014-07-24 00:16:46.000 205 33507.60 528.60 2285.78 32.30 2014-07-24 00:16:47.000 205 33507.64 528.62 2285.71 32.30 2014-07-24 00:16:48.000 205 33507.54 528.59 2285.74 32.30 2014-07-24 00:16:49.000 205 33507.56 528.57 2285.80 32.30 2014-07-24 00:16:50.000 205 33507.54 528.60 2285.70 32.30 2014-07-24 00:16:51.000 205 33507.54 528.60 2285.74 32.30 2014-07-24 00:16:52.000 205 33507.61 528.59 2285.76 32.30 2014-07-24 00:16:53.000 205 33507.65 528.62 2285.84 32.30 2014-07-24 00:16:54.000 205 33507.58 528.64 2285.77 32.30 2014-07-24 00:16:55.000 205 33507.58 528.63 2285.70 32.30 2014-07-24 00:16:56.000 205 33507.61 528.58 2285.82 32.30 2014-07-24 00:16:57.000 205 33507.63 528.60 2285.75 32.30 2014-07-24 00:16:58.000 205 33507.56 528.63 2285.83 32.30 2014-07-24 00:16:59.000 205 33507.53 528.65 2285.77 32.30 2014-07-24 00:17:00.000 205 33507.59 528.63 2285.83 32.30 2014-07-24 00:17:01.000 205 33507.58 528.62 2285.80 32.30 2014-07-24 00:17:02.000 205 33507.63 528.62 2285.75 32.30 2014-07-24 00:17:03.000 205 33507.57 528.63 2285.81 32.30 2014-07-24 00:17:04.000 205 33507.65 528.65 2285.78 32.30 2014-07-24 00:17:05.000 205 33507.54 528.60 2285.77 32.30 2014-07-24 00:17:06.000 205 33507.58 528.62 2285.84 32.30 2014-07-24 00:17:07.000 205 33507.57 528.63 2285.75 32.30 2014-07-24 00:17:08.000 205 33507.54 528.58 2285.77 32.30 2014-07-24 00:17:09.000 205 33507.58 528.62 2285.84 32.30 2014-07-24 00:17:10.000 205 33507.57 528.62 2285.86 32.30 2014-07-24 00:17:11.000 205 33507.61 528.58 2285.88 32.30 2014-07-24 00:17:12.000 205 33507.56 528.61 2285.79 32.30 2014-07-24 00:17:13.000 205 33507.56 528.60 2285.78 32.30 2014-07-24 00:17:14.000 205 33507.58 528.60 2285.82 32.30 2014-07-24 00:17:15.000 205 33507.56 528.58 2285.84 32.30 2014-07-24 00:17:16.000 205 33507.51 528.57 2285.83 32.30 2014-07-24 00:17:17.000 205 33507.56 528.58 2285.76 32.30 2014-07-24 00:17:18.000 205 33507.47 528.62 2285.83 32.30 2014-07-24 00:17:18.000 205 33507.60 528.64 2285.74 32.30 2014-07-24 00:17:20.000 205 33507.62 528.58 2285.72 32.30 2014-07-24 00:17:21.000 205 33507.60 528.57 2285.76 32.30 2014-07-24 00:17:22.000 205 33507.63 528.64 2285.67 32.30 2014-07-24 00:17:23.000 205 33507.60 528.59 2285.77 32.30 2014-07-24 00:17:24.000 205 33507.64 528.57 2285.80 32.30 2014-07-24 00:17:25.000 205 33507.55 528.61 2285.76 32.30 2014-07-24 00:17:26.000 205 33507.60 528.59 2285.73 32.30 2014-07-24 00:17:27.000 205 33507.50 528.58 2285.83 32.30 2014-07-24 00:17:28.000 205 33507.49 528.54 2285.80 32.30 2014-07-24 00:17:29.000 205 33507.53 528.56 2285.79 32.30 2014-07-24 00:17:30.000 205 33507.46 528.56 2285.76 32.30 2014-07-24 00:17:31.000 205 33507.64 528.58 2285.83 32.30 2014-07-24 00:17:31.000 205 33507.58 528.55 2285.73 32.30 2014-07-24 00:17:33.000 205 33507.57 528.56 2285.81 32.30 2014-07-24 00:17:34.000 205 33507.63 528.59 2285.80 32.30 2014-07-24 00:17:35.000 205 33507.54 528.57 2285.75 32.30 2014-07-24 00:17:36.000 205 33507.64 528.62 2285.81 32.30 2014-07-24 00:17:37.000 205 33507.60 528.57 2285.73 32.30 2014-07-24 00:17:38.000 205 33507.64 528.57 2285.76 32.30 2014-07-24 00:17:39.000 205 33507.58 528.54 2285.76 32.30 2014-07-24 00:17:40.000 205 33507.61 528.58 2285.67 32.30 2014-07-24 00:17:41.000 205 33507.50 528.57 2285.84 32.30 2014-07-24 00:17:42.000 205 33507.68 528.55 2285.76 32.30 2014-07-24 00:17:43.000 205 33507.54 528.56 2285.73 32.30 2014-07-24 00:17:44.000 205 33507.61 528.55 2285.71 32.30 2014-07-24 00:17:45.000 205 33507.53 528.60 2285.68 32.30 2014-07-24 00:17:46.000 205 33507.53 528.57 2285.71 32.30 2014-07-24 00:17:47.000 205 33507.51 528.54 2285.76 32.30 2014-07-24 00:17:48.000 205 33507.61 528.60 2285.76 32.30 2014-07-24 00:17:49.000 205 33507.58 528.59 2285.71 32.30 2014-07-24 00:17:50.000 205 33507.48 528.56 2285.73 32.30 2014-07-24 00:17:51.000 205 33507.61 528.59 2285.78 32.30 2014-07-24 00:17:52.000 205 33507.60 528.58 2285.71 32.30 2014-07-24 00:17:53.000 205 33507.56 528.58 2285.67 32.30 2014-07-24 00:17:54.000 205 33507.46 528.58 2285.69 32.30 2014-07-24 00:17:55.000 205 33507.56 528.57 2285.68 32.30 2014-07-24 00:17:56.000 205 33507.58 528.62 2285.73 32.30 2014-07-24 00:17:57.000 205 33507.55 528.53 2285.77 32.30 2014-07-24 00:17:58.000 205 33507.49 528.58 2285.71 32.30 2014-07-24 00:17:59.000 205 33507.60 528.54 2285.73 32.30 2014-07-24 00:18:00.000 205 33507.58 528.57 2285.75 32.30 2014-07-24 00:18:01.000 205 33507.67 528.55 2285.68 32.30 2014-07-24 00:18:02.000 205 33507.51 528.55 2285.80 32.30 2014-07-24 00:18:03.000 205 33507.58 528.56 2285.71 32.30 2014-07-24 00:18:04.000 205 33507.58 528.57 2285.70 32.30 2014-07-24 00:18:05.000 205 33507.54 528.57 2285.67 32.30 2014-07-24 00:18:06.000 205 33507.60 528.56 2285.73 32.30 2014-07-24 00:18:07.000 205 33507.61 528.58 2285.69 32.30 2014-07-24 00:18:08.000 205 33507.60 528.55 2285.74 32.30 2014-07-24 00:18:09.000 205 33507.57 528.60 2285.75 32.30 2014-07-24 00:18:10.000 205 33507.56 528.55 2285.77 32.30 2014-07-24 00:18:11.000 205 33507.50 528.60 2285.66 32.30 2014-07-24 00:18:12.000 205 33507.51 528.57 2285.64 32.30 2014-07-24 00:18:12.000 205 33507.63 528.58 2285.63 32.30 2014-07-24 00:18:14.000 205 33507.51 528.58 2285.66 32.30 2014-07-24 00:18:15.000 205 33507.49 528.57 2285.61 32.30 2014-07-24 00:18:16.000 205 33507.56 528.58 2285.73 32.30 2014-07-24 00:18:17.000 205 33507.58 528.54 2285.70 32.30 2014-07-24 00:18:18.000 205 33507.53 528.56 2285.68 32.30 2014-07-24 00:18:19.000 205 33507.44 528.60 2285.68 32.30 2014-07-24 00:18:20.000 205 33507.53 528.58 2285.73 32.30 2014-07-24 00:18:21.000 205 33507.51 528.57 2285.71 32.30 2014-07-24 00:18:22.000 205 33507.42 528.56 2285.69 32.30 2014-07-24 00:18:23.000 205 33507.44 528.58 2285.70 32.30 2014-07-24 00:18:24.000 205 33507.56 528.57 2285.71 32.30 2014-07-24 00:18:25.000 205 33507.47 528.60 2285.64 32.30 2014-07-24 00:18:25.000 205 33507.51 528.60 2285.74 32.30 2014-07-24 00:18:27.000 205 33507.48 528.53 2285.73 32.30 2014-07-24 00:18:28.000 205 33507.57 528.58 2285.83 32.30 2014-07-24 00:18:29.000 205 33507.41 528.59 2285.77 32.30 2014-07-24 00:18:30.000 205 33507.51 528.57 2285.73 32.30 2014-07-24 00:18:31.000 205 33507.38 528.58 2285.65 32.30 2014-07-24 00:18:32.000 205 33507.48 528.56 2285.68 32.30 2014-07-24 00:18:33.000 205 33507.47 528.57 2285.67 32.30 2014-07-24 00:18:34.000 205 33507.48 528.60 2285.79 32.30 2014-07-24 00:18:35.000 205 33507.39 528.56 2285.73 32.30 2014-07-24 00:18:36.000 205 33507.57 528.54 2285.65 32.30 2014-07-24 00:18:37.000 205 33507.51 528.56 2285.63 32.30 2014-07-24 00:18:38.000 205 33507.45 528.54 2285.62 32.30 2014-07-24 00:18:39.000 205 33507.42 528.59 2285.68 32.30 2014-07-24 00:18:40.000 205 33507.44 528.55 2285.72 32.30 2014-07-24 00:18:41.000 205 33507.44 528.55 2285.71 32.30 2014-07-24 00:18:42.000 205 33507.45 528.63 2285.75 32.30 2014-07-24 00:18:43.000 205 33507.44 528.57 2285.70 32.30 2014-07-24 00:18:44.000 205 33507.34 528.58 2285.79 32.30 2014-07-24 00:18:45.000 205 33507.48 528.58 2285.68 32.30 2014-07-24 00:18:46.000 205 33507.51 528.60 2285.74 32.30 2014-07-24 00:18:47.000 205 33507.28 528.57 2285.76 32.30 2014-07-24 00:18:48.000 205 33507.45 528.56 2285.70 32.30 2014-07-24 00:18:49.000 205 33507.37 528.58 2285.78 32.30 2014-07-24 00:18:50.000 205 33507.31 528.58 2285.75 32.30 2014-07-24 00:18:51.000 205 33507.44 528.53 2285.80 32.30 2014-07-24 00:18:52.000 205 33507.35 528.58 2285.70 32.30 2014-07-24 00:18:53.000 205 33507.41 528.60 2285.78 32.30 2014-07-24 00:18:54.000 205 33507.44 528.57 2285.76 32.30 2014-07-24 00:18:55.000 205 33507.47 528.56 2285.61 32.30 2014-07-24 00:18:56.000 205 33507.47 528.55 2285.63 32.30 2014-07-24 00:18:57.000 205 33507.42 528.54 2285.76 32.30 2014-07-24 00:18:58.000 205 33507.45 528.53 2285.73 32.30 2014-07-24 00:18:59.000 205 33507.46 528.53 2285.76 32.30 2014-07-24 00:19:00.000 205 33507.49 528.54 2285.67 32.30 2014-07-24 00:19:01.000 205 33507.45 528.53 2285.76 32.30 2014-07-24 00:19:02.000 205 33507.42 528.56 2285.70 32.30 2014-07-24 00:19:03.000 205 33507.52 528.50 2285.69 32.30 2014-07-24 00:19:04.000 205 33507.46 528.54 2285.71 32.30 2014-07-24 00:19:05.000 205 33507.42 528.52 2285.76 32.30 2014-07-24 00:19:06.000 205 33507.42 528.53 2285.76 32.30 2014-07-24 00:19:06.000 205 33507.56 528.52 2285.74 32.30 2014-07-24 00:19:08.000 205 33507.47 528.54 2285.75 32.30 2014-07-24 00:19:09.000 205 33507.50 528.51 2285.65 32.30 2014-07-24 00:19:10.000 205 33507.45 528.53 2285.80 32.30 2014-07-24 00:19:11.000 205 33507.36 528.53 2285.77 32.30 2014-07-24 00:19:12.000 205 33507.50 528.51 2285.76 32.30 2014-07-24 00:19:13.000 205 33507.38 528.52 2285.73 32.30 2014-07-24 00:19:14.000 205 33507.42 528.51 2285.74 32.30 2014-07-24 00:19:15.000 205 33507.44 528.51 2285.74 32.30 2014-07-24 00:19:16.000 205 33507.47 528.48 2285.66 32.30 2014-07-24 00:19:17.000 205 33507.47 528.52 2285.64 32.30 2014-07-24 00:19:18.000 205 33507.52 528.49 2285.74 32.30 2014-07-24 00:19:19.000 205 33507.46 528.48 2285.64 32.30 2014-07-24 00:19:19.000 205 33507.48 528.48 2285.65 32.30 2014-07-24 00:19:21.000 205 33507.41 528.48 2285.67 32.30 2014-07-24 00:19:22.000 205 33507.50 528.49 2285.64 32.30 2014-07-24 00:19:23.000 205 33507.38 528.54 2285.68 32.30 2014-07-24 00:19:24.000 205 33507.38 528.46 2285.68 32.30 2014-07-24 00:19:25.000 205 33507.54 528.51 2285.74 32.30 2014-07-24 00:19:26.000 205 33507.52 528.51 2285.66 32.30 2014-07-24 00:19:27.000 205 33507.57 528.48 2285.74 32.30 2014-07-24 00:19:28.000 205 33507.46 528.51 2285.62 32.30 2014-07-24 00:19:29.000 205 33507.47 528.47 2285.73 32.30 2014-07-24 00:19:30.000 205 33507.51 528.46 2285.73 32.30 2014-07-24 00:19:31.000 205 33507.48 528.47 2285.74 32.30 2014-07-24 00:19:32.000 205 33507.49 528.48 2285.74 32.30 2014-07-24 00:19:33.000 205 33507.45 528.49 2285.65 32.30 2014-07-24 00:19:34.000 205 33507.46 528.46 2285.62 32.30 2014-07-24 00:19:35.000 205 33507.52 528.48 2285.68 32.30 2014-07-24 00:19:36.000 205 33507.46 528.49 2285.73 32.30 2014-07-24 00:19:37.000 205 33507.59 528.47 2285.74 32.30 2014-07-24 00:19:38.000 205 33507.51 528.46 2285.70 32.30 2014-07-24 00:19:39.000 205 33507.48 528.50 2285.71 32.30 2014-07-24 00:19:40.000 205 33507.50 528.51 2285.71 32.30 2014-07-24 00:19:41.000 205 33507.47 528.47 2285.67 32.30 2014-07-24 00:19:42.000 205 33507.58 528.53 2285.74 32.30 2014-07-24 00:19:43.000 205 33507.49 528.46 2285.65 32.30 2014-07-24 00:19:44.000 205 33507.52 528.46 2285.64 32.30 2014-07-24 00:19:45.000 205 33507.45 528.46 2285.68 32.30 2014-07-24 00:19:46.000 205 33507.46 528.49 2285.65 32.30 2014-07-24 00:19:47.000 205 33507.41 528.46 2285.62 32.30 2014-07-24 00:19:48.000 205 33507.45 528.46 2285.66 32.30 2014-07-24 00:19:49.000 205 33507.51 528.46 2285.68 32.30 2014-07-24 00:19:50.000 205 33507.50 528.47 2285.69 32.30 2014-07-24 00:19:51.000 205 33507.55 528.49 2285.61 32.30 2014-07-24 00:19:52.000 205 33507.50 528.47 2285.65 32.30 2014-07-24 00:19:53.000 205 33507.49 528.44 2285.58 32.30 2014-07-24 00:19:54.000 205 33507.48 528.49 2285.64 32.30 2014-07-24 00:19:55.000 205 33507.51 528.45 2285.68 32.30 2014-07-24 00:19:56.000 205 33507.45 528.43 2285.65 32.30 2014-07-24 00:19:57.000 205 33507.44 528.49 2285.63 32.30 2014-07-24 00:19:58.000 205 33507.51 528.46 2285.60 32.30 2014-07-24 00:19:59.000 205 33507.53 528.48 2285.69 32.30 2014-07-24 00:20:00.000 205 33507.55 528.48 2285.70 32.30 2014-07-24 00:20:00.000 205 33507.45 528.43 2285.69 32.30 2014-07-24 00:20:02.000 205 33507.45 528.43 2285.65 32.30 2014-07-24 00:20:03.000 205 33507.46 528.50 2285.66 32.30 2014-07-24 00:20:04.000 205 33507.41 528.44 2285.68 32.30 2014-07-24 00:20:05.000 205 33507.51 528.48 2285.71 32.30 2014-07-24 00:20:06.000 205 33507.33 528.48 2285.63 32.30 2014-07-24 00:20:07.000 205 33507.44 528.49 2285.64 32.30 2014-07-24 00:20:08.000 205 33507.45 528.49 2285.59 32.30 2014-07-24 00:20:09.000 205 33507.48 528.46 2285.67 32.30 2014-07-24 00:20:10.000 205 33507.45 528.49 2285.64 32.30 2014-07-24 00:20:11.000 205 33507.47 528.46 2285.58 32.30 2014-07-24 00:20:12.000 205 33507.44 528.46 2285.62 32.30 2014-07-24 00:20:13.000 205 33507.50 528.46 2285.66 32.30 2014-07-24 00:20:13.000 205 33507.42 528.48 2285.53 32.30 2014-07-24 00:20:15.000 205 33507.41 528.47 2285.61 32.30 2014-07-24 00:20:16.000 205 33507.41 528.48 2285.68 32.30 2014-07-24 00:20:17.000 205 33507.48 528.48 2285.72 32.30 2014-07-24 00:20:18.000 205 33507.43 528.49 2285.65 32.30 2014-07-24 00:20:19.000 205 33507.45 528.54 2285.70 32.30 2014-07-24 00:20:20.000 205 33507.39 528.54 2285.71 32.30 2014-07-24 00:20:21.000 205 33507.39 528.49 2285.76 32.30 2014-07-24 00:20:22.000 205 33507.35 528.50 2285.72 32.30 2014-07-24 00:20:23.000 205 33507.47 528.54 2285.71 32.30 2014-07-24 00:20:24.000 205 33507.34 528.49 2285.70 32.30 2014-07-24 00:20:25.000 205 33507.41 528.51 2285.63 32.30 2014-07-24 00:20:26.000 205 33507.45 528.46 2285.67 32.30 2014-07-24 00:20:27.000 205 33507.41 528.47 2285.63 32.30 2014-07-24 00:20:28.000 205 33507.38 528.52 2285.62 32.30 2014-07-24 00:20:29.000 205 33507.37 528.48 2285.74 32.30 2014-07-24 00:20:30.000 205 33507.46 528.46 2285.67 32.30 2014-07-24 00:20:31.000 205 33507.45 528.50 2285.64 32.30 2014-07-24 00:20:32.000 205 33507.35 528.49 2285.70 32.30 2014-07-24 00:20:33.000 205 33507.41 528.50 2285.72 32.30 2014-07-24 00:20:34.000 205 33507.36 528.53 2285.69 32.30 2014-07-24 00:20:35.000 205 33507.28 528.49 2285.68 32.30 2014-07-24 00:20:36.000 205 33507.42 528.49 2285.72 32.30 2014-07-24 00:20:37.000 205 33507.37 528.53 2285.67 32.30 2014-07-24 00:20:38.000 205 33507.39 528.52 2285.65 32.30 2014-07-24 00:20:39.000 205 33507.44 528.52 2285.73 32.30 2014-07-24 00:20:40.000 205 33507.41 528.53 2285.71 32.30 2014-07-24 00:20:41.000 205 33507.48 528.52 2285.70 32.30 2014-07-24 00:20:42.000 205 33507.42 528.54 2285.68 32.30 2014-07-24 00:20:43.000 205 33507.30 528.51 2285.72 32.30 2014-07-24 00:20:44.000 205 33507.42 528.50 2285.72 32.30 2014-07-24 00:20:45.000 205 33507.40 528.54 2285.67 32.30 2014-07-24 00:20:46.000 205 33507.45 528.53 2285.75 32.30 2014-07-24 00:20:47.000 205 33507.47 528.53 2285.75 32.30 2014-07-24 00:20:48.000 205 33507.36 528.54 2285.73 32.30 2014-07-24 00:20:49.000 205 33507.41 528.57 2285.64 32.30 2014-07-24 00:20:50.000 205 33507.40 528.54 2285.65 32.30 2014-07-24 00:20:51.000 205 33507.43 528.54 2285.75 32.30 2014-07-24 00:20:52.000 205 33507.45 528.53 2285.65 32.30 2014-07-24 00:20:53.000 205 33507.43 528.51 2285.67 32.30 2014-07-24 00:20:54.000 205 33507.41 528.58 2285.70 32.30 2014-07-24 00:20:54.000 205 33507.52 528.54 2285.68 32.30 2014-07-24 00:20:56.000 205 33507.37 528.55 2285.67 32.30 2014-07-24 00:20:57.000 205 33507.38 528.54 2285.64 32.30 2014-07-24 00:20:58.000 205 33507.47 528.54 2285.65 32.30 2014-07-24 00:20:59.000 205 33507.44 528.50 2285.70 32.30 2014-07-24 00:21:00.000 205 33507.53 528.59 2285.67 32.30 2014-07-24 00:21:01.000 205 33507.41 528.55 2285.71 32.30 2014-07-24 00:21:02.000 205 33507.36 528.55 2285.70 32.30 2014-07-24 00:21:03.000 205 33507.43 528.55 2285.75 32.30 2014-07-24 00:21:04.000 205 33507.42 528.55 2285.59 32.30 2014-07-24 00:21:05.000 205 33507.40 528.60 2285.75 32.30 2014-07-24 00:21:06.000 205 33507.47 528.58 2285.73 32.30 2014-07-24 00:21:07.000 205 33507.45 528.57 2285.65 32.30 2014-07-24 00:21:07.000 205 33507.43 528.57 2285.64 32.30 2014-07-24 00:21:09.000 205 33507.48 528.59 2285.71 32.30 2014-07-24 00:21:10.000 205 33507.48 528.62 2285.71 32.30 2014-07-24 00:21:11.000 205 33507.44 528.57 2285.71 32.30 2014-07-24 00:21:12.000 205 33507.43 528.56 2285.70 32.30 2014-07-24 00:21:13.000 205 33507.54 528.53 2285.68 32.30 2014-07-24 00:21:14.000 205 33507.47 528.54 2285.65 32.30 2014-07-24 00:21:15.000 205 33507.47 528.54 2285.67 32.30 2014-07-24 00:21:16.000 205 33507.43 528.57 2285.70 32.30 2014-07-24 00:21:17.000 205 33507.46 528.54 2285.69 32.30 2014-07-24 00:21:18.000 205 33507.48 528.60 2285.73 32.30 2014-07-24 00:21:19.000 205 33507.40 528.60 2285.67 32.30 2014-07-24 00:21:20.000 205 33507.46 528.60 2285.67 32.30 2014-07-24 00:21:21.000 205 33507.51 528.64 2285.66 32.30 2014-07-24 00:21:22.000 205 33507.51 528.58 2285.63 32.30 2014-07-24 00:21:23.000 205 33507.49 528.57 2285.71 32.30 2014-07-24 00:21:24.000 205 33507.48 528.58 2285.60 32.30 2014-07-24 00:21:25.000 205 33507.50 528.55 2285.70 32.30 2014-07-24 00:21:26.000 205 33507.48 528.54 2285.78 32.30 2014-07-24 00:21:27.000 205 33507.46 528.60 2285.70 32.30 2014-07-24 00:21:28.000 205 33507.50 528.62 2285.67 32.30 2014-07-24 00:21:29.000 205 33507.53 528.63 2285.68 32.30 2014-07-24 00:21:30.000 205 33507.52 528.61 2285.70 32.30 2014-07-24 00:21:31.000 205 33507.51 528.59 2285.68 32.30 2014-07-24 00:21:32.000 205 33507.41 528.56 2285.67 32.30 2014-07-24 00:21:33.000 205 33507.44 528.58 2285.69 32.30 2014-07-24 00:21:34.000 205 33507.51 528.61 2285.83 32.30 2014-07-24 00:21:35.000 205 33507.46 528.65 2285.74 32.30 2014-07-24 00:21:36.000 205 33507.47 528.62 2285.67 32.30 2014-07-24 00:21:37.000 205 33507.54 528.60 2285.67 32.30 2014-07-24 00:21:38.000 205 33507.43 528.60 2285.64 32.30 2014-07-24 00:21:39.000 205 33507.48 528.62 2285.70 32.30 2014-07-24 00:21:40.000 205 33507.44 528.62 2285.74 32.30 2014-07-24 00:21:41.000 205 33507.38 528.59 2285.68 32.30 2014-07-24 00:21:42.000 205 33507.51 528.64 2285.68 32.30 2014-07-24 00:21:43.000 205 33507.53 528.58 2285.74 32.30 2014-07-24 00:21:44.000 205 33507.55 528.57 2285.64 32.30 2014-07-24 00:21:45.000 205 33507.57 528.60 2285.78 32.30 2014-07-24 00:21:46.000 205 33507.45 528.61 2285.82 32.30 2014-07-24 00:21:47.000 205 33507.51 528.59 2285.74 32.30 2014-07-24 00:21:48.000 205 33507.47 528.64 2285.65 32.30 2014-07-24 00:21:48.000 205 33507.60 528.61 2285.66 32.30 2014-07-24 00:21:50.000 205 33507.53 528.62 2285.60 32.30 2014-07-24 00:21:51.000 205 33507.47 528.65 2285.72 32.30 2014-07-24 00:21:52.000 205 33507.53 528.68 2285.69 32.30 2014-07-24 00:21:53.000 205 33507.56 528.63 2285.68 32.30 2014-07-24 00:21:54.000 205 33507.48 528.64 2285.73 32.30 2014-07-24 00:21:55.000 205 33507.56 528.62 2285.86 32.30 2014-07-24 00:21:56.000 205 33507.45 528.64 2285.77 32.30 2014-07-24 00:21:57.000 205 33507.48 528.60 2285.67 32.30 2014-07-24 00:21:58.000 205 33507.49 528.60 2285.71 32.30 2014-07-24 00:21:59.000 205 33507.42 528.59 2285.70 32.30 2014-07-24 00:22:00.000 205 33507.53 528.60 2285.70 32.30 2014-07-24 00:22:01.000 205 33507.48 528.58 2285.70 32.30 2014-07-24 00:22:01.000 205 33507.47 528.55 2285.69 32.30 2014-07-24 00:22:03.000 205 33507.44 528.58 2285.73 32.30 2014-07-24 00:22:04.000 205 33507.51 528.61 2285.65 32.30 2014-07-24 00:22:05.000 205 33507.48 528.58 2285.66 32.30 2014-07-24 00:22:06.000 205 33507.44 528.60 2285.66 32.30 2014-07-24 00:22:07.000 205 33507.48 528.54 2285.68 32.30 2014-07-24 00:22:08.000 205 33507.40 528.58 2285.70 32.30 2014-07-24 00:22:09.000 205 33507.48 528.61 2285.70 32.30 2014-07-24 00:22:10.000 205 33507.52 528.56 2285.64 32.30 2014-07-24 00:22:11.000 205 33507.57 528.51 2285.64 32.30 2014-07-24 00:22:12.000 205 33507.58 528.57 2285.79 32.30 2014-07-24 00:22:13.000 205 33507.56 528.56 2285.72 32.30 2014-07-24 00:22:14.000 205 33507.44 528.55 2285.70 32.30 2014-07-24 00:22:15.000 205 33507.55 528.58 2285.75 32.30 2014-07-24 00:22:16.000 205 33507.45 528.58 2285.64 32.30 2014-07-24 00:22:17.000 205 33507.57 528.59 2285.60 32.30 2014-07-24 00:22:18.000 205 33507.48 528.58 2285.68 32.30 2014-07-24 00:22:19.000 205 33507.49 528.59 2285.74 32.30 2014-07-24 00:22:20.000 205 33507.54 528.58 2285.64 32.30 2014-07-24 00:22:21.000 205 33507.54 528.56 2285.68 32.30 2014-07-24 00:22:22.000 205 33507.61 528.59 2285.83 32.30 2014-07-24 00:22:23.000 205 33507.51 528.58 2285.62 32.30 2014-07-24 00:22:24.000 205 33507.54 528.57 2285.68 32.30 2014-07-24 00:22:25.000 205 33507.51 528.54 2285.55 32.30 2014-07-24 00:22:26.000 205 33507.48 528.56 2285.62 32.30 2014-07-24 00:22:27.000 205 33507.53 528.56 2285.60 32.30 2014-07-24 00:22:28.000 205 33507.52 528.58 2285.71 32.30 2014-07-24 00:22:29.000 205 33507.63 528.56 2285.69 32.30 2014-07-24 00:22:30.000 205 33507.50 528.54 2285.64 32.30 2014-07-24 00:22:31.000 205 33507.60 528.54 2285.64 32.30 2014-07-24 00:22:32.000 205 33507.53 528.52 2285.66 32.30 2014-07-24 00:22:33.000 205 33507.51 528.53 2285.65 32.30 2014-07-24 00:22:34.000 205 33507.57 528.49 2285.64 32.30 2014-07-24 00:22:35.000 205 33507.52 528.55 2285.72 32.30 2014-07-24 00:22:36.000 205 33507.50 528.53 2285.64 32.30 2014-07-24 00:22:37.000 205 33507.51 528.52 2285.70 32.30 2014-07-24 00:22:38.000 205 33507.50 528.51 2285.69 32.30 2014-07-24 00:22:39.000 205 33507.54 528.53 2285.59 32.30 2014-07-24 00:22:40.000 205 33507.46 528.47 2285.66 32.30 2014-07-24 00:22:41.000 205 33507.48 528.51 2285.61 32.30 2014-07-24 00:22:42.000 205 33507.49 528.51 2285.64 32.30 2014-07-24 00:22:42.000 205 33507.48 528.52 2285.69 32.30 2014-07-24 00:22:44.000 205 33507.49 528.51 2285.68 32.30 2014-07-24 00:22:45.000 205 33507.60 528.48 2285.68 32.30 2014-07-24 00:22:46.000 205 33507.54 528.55 2285.59 32.30 2014-07-24 00:22:47.000 205 33507.47 528.50 2285.58 32.30 2014-07-24 00:22:48.000 205 33507.57 528.50 2285.59 32.30 2014-07-24 00:22:49.000 205 33507.50 528.49 2285.59 32.30 2014-07-24 00:22:50.000 205 33507.48 528.43 2285.61 32.30 2014-07-24 00:22:51.000 205 33507.48 528.51 2285.67 32.30 2014-07-24 00:22:52.000 205 33507.57 528.50 2285.68 32.30 2014-07-24 00:22:53.000 205 33507.54 528.48 2285.66 32.30 2014-07-24 00:22:54.000 205 33507.48 528.48 2285.58 32.30 2014-07-24 00:22:55.000 205 33507.52 528.50 2285.67 32.30 2014-07-24 00:22:55.000 205 33507.53 528.50 2285.67 32.30 2014-07-24 00:22:57.000 205 33507.51 528.45 2285.68 32.30 2014-07-24 00:22:58.000 205 33507.43 528.48 2285.65 32.30 2014-07-24 00:22:59.000 205 33507.47 528.48 2285.62 32.30 2014-07-24 00:23:00.000 205 33507.57 528.51 2285.61 32.30 2014-07-24 00:23:01.000 205 33507.50 528.52 2285.62 32.30 2014-07-24 00:23:02.000 205 33507.48 528.47 2285.62 32.30 2014-07-24 00:23:03.000 205 33507.40 528.43 2285.62 32.30 2014-07-24 00:23:04.000 205 33507.48 528.45 2285.61 32.30 2014-07-24 00:23:05.000 205 33507.56 528.49 2285.60 32.30 2014-07-24 00:23:06.000 205 33507.42 528.46 2285.61 32.30 2014-07-24 00:23:07.000 205 33507.47 528.45 2285.56 32.30 2014-07-24 00:23:08.000 205 33507.43 528.46 2285.53 32.30 2014-07-24 00:23:09.000 205 33507.40 528.43 2285.55 32.30 2014-07-24 00:23:10.000 205 33507.50 528.46 2285.65 32.30 2014-07-24 00:23:11.000 205 33507.47 528.43 2285.59 32.30 2014-07-24 00:23:12.000 205 33507.51 528.39 2285.58 32.30 2014-07-24 00:23:13.000 205 33507.43 528.41 2285.58 32.30 2014-07-24 00:23:14.000 205 33507.44 528.38 2285.59 32.30 2014-07-24 00:23:15.000 205 33507.49 528.40 2285.60 32.30 2014-07-24 00:23:16.000 205 33507.53 528.42 2285.65 32.30 2014-07-24 00:23:17.000 205 33507.42 528.43 2285.64 32.30 2014-07-24 00:23:18.000 205 33507.52 528.38 2285.68 32.30 2014-07-24 00:23:19.000 205 33507.42 528.42 2285.59 32.30 2014-07-24 00:23:20.000 205 33507.51 528.35 2285.64 32.30 2014-07-24 00:23:21.000 205 33507.44 528.40 2285.55 32.30 2014-07-24 00:23:22.000 205 33507.52 528.43 2285.64 32.30 2014-07-24 00:23:23.000 205 33507.47 528.44 2285.53 32.30 2014-07-24 00:23:24.000 205 33507.44 528.40 2285.73 32.30 2014-07-24 00:23:25.000 205 33507.36 528.37 2285.58 32.30 2014-07-24 00:23:26.000 205 33507.36 528.42 2285.56 32.30 2014-07-24 00:23:27.000 205 33507.42 528.43 2285.62 32.30 2014-07-24 00:23:28.000 205 33507.44 528.40 2285.55 32.30 2014-07-24 00:23:29.000 205 33507.44 528.41 2285.57 32.30 2014-07-24 00:23:30.000 205 33507.42 528.40 2285.56 32.30 2014-07-24 00:23:31.000 205 33507.52 528.37 2285.58 32.30 2014-07-24 00:23:32.000 205 33507.38 528.37 2285.65 32.30 2014-07-24 00:23:33.000 205 33507.42 528.40 2285.55 32.30 2014-07-24 00:23:34.000 205 33507.43 528.44 2285.58 32.30 2014-07-24 00:23:35.000 205 33507.38 528.40 2285.58 32.30 2014-07-24 00:23:36.000 205 33507.37 528.37 2285.58 32.30 2014-07-24 00:23:36.000 205 33507.50 528.39 2285.59 32.30 2014-07-24 00:23:38.000 205 33507.41 528.43 2285.63 32.30 2014-07-24 00:23:39.000 205 33507.51 528.41 2285.51 32.30 2014-07-24 00:23:40.000 205 33507.43 528.39 2285.67 32.30 2014-07-24 00:23:41.000 205 33507.39 528.38 2285.55 32.30 2014-07-24 00:23:42.000 205 33507.50 528.40 2285.57 32.30 2014-07-24 00:23:43.000 205 33507.41 528.39 2285.53 32.30 2014-07-24 00:23:44.000 205 33507.38 528.40 2285.55 32.30 2014-07-24 00:23:45.000 205 33507.38 528.37 2285.59 32.30 2014-07-24 00:23:46.000 205 33507.40 528.42 2285.59 32.30 2014-07-24 00:23:47.000 205 33507.46 528.40 2285.62 32.30 2014-07-24 00:23:48.000 205 33507.38 528.39 2285.63 32.30 2014-07-24 00:23:49.000 205 33507.41 528.39 2285.58 32.30 2014-07-24 00:23:49.000 205 33507.47 528.39 2285.64 32.30 2014-07-24 00:23:51.000 205 33507.36 528.39 2285.58 32.30 2014-07-24 00:23:52.000 205 33507.52 528.37 2285.59 32.30 2014-07-24 00:23:53.000 205 33507.47 528.40 2285.67 32.30 2014-07-24 00:23:54.000 205 33507.33 528.41 2285.65 32.30 2014-07-24 00:23:55.000 205 33507.46 528.40 2285.56 32.30 2014-07-24 00:23:56.000 205 33507.38 528.37 2285.68 32.30 2014-07-24 00:23:57.000 205 33507.41 528.41 2285.61 32.30 2014-07-24 00:23:58.000 205 33507.37 528.42 2285.59 32.30 2014-07-24 00:23:59.000 205 33507.46 528.41 2285.59 32.30 2014-07-24 00:24:00.000 205 33507.40 528.41 2285.57 32.30 2014-07-24 00:24:01.000 205 33507.29 528.40 2285.54 32.30 2014-07-24 00:24:02.000 205 33507.36 528.33 2285.56 32.30 2014-07-24 00:24:03.000 205 33507.40 528.39 2285.57 32.30 2014-07-24 00:24:04.000 205 33507.48 528.43 2285.58 32.30 2014-07-24 00:24:05.000 205 33507.33 528.40 2285.71 32.30 2014-07-24 00:24:06.000 205 33507.43 528.40 2285.64 32.30 2014-07-24 00:24:07.000 205 33507.36 528.39 2285.58 32.30 2014-07-24 00:24:08.000 205 33507.43 528.38 2285.58 32.30 2014-07-24 00:24:09.000 205 33507.39 528.39 2285.62 32.30 2014-07-24 00:24:10.000 205 33507.45 528.43 2285.62 32.30 2014-07-24 00:24:11.000 205 33507.35 528.41 2285.57 32.30 2014-07-24 00:24:12.000 205 33507.38 528.44 2285.62 32.30 2014-07-24 00:24:13.000 205 33507.29 528.46 2285.62 32.30 2014-07-24 00:24:14.000 205 33507.34 528.41 2285.62 32.30 2014-07-24 00:24:15.000 205 33507.42 528.47 2285.53 32.30 2014-07-24 00:24:16.000 205 33507.35 528.43 2285.51 32.30 2014-07-24 00:24:17.000 205 33507.34 528.42 2285.65 32.30 2014-07-24 00:24:18.000 205 33507.48 528.42 2285.62 32.30 2014-07-24 00:24:19.000 205 33507.47 528.40 2285.59 32.30 2014-07-24 00:24:20.000 205 33507.42 528.40 2285.57 32.30 2014-07-24 00:24:21.000 205 33507.38 528.40 2285.61 32.30 2014-07-24 00:24:22.000 205 33507.37 528.44 2285.62 32.30 2014-07-24 00:24:23.000 205 33507.42 528.43 2285.57 32.30 2014-07-24 00:24:24.000 205 33507.32 528.45 2285.66 32.30 2014-07-24 00:24:25.000 205 33507.43 528.41 2285.67 32.30 2014-07-24 00:24:26.000 205 33507.32 528.41 2285.61 32.30 2014-07-24 00:24:27.000 205 33507.42 528.40 2285.55 32.30 2014-07-24 00:24:28.000 205 33507.42 528.40 2285.62 32.30 2014-07-24 00:24:29.000 205 33507.43 528.40 2285.53 32.30 2014-07-24 00:24:30.000 205 33507.50 528.41 2285.59 32.30 2014-07-24 00:24:30.000 205 33507.42 528.40 2285.57 32.30 2014-07-24 00:24:32.000 205 33507.41 528.38 2285.51 32.30 2014-07-24 00:24:33.000 205 33507.43 528.45 2285.62 32.30 2014-07-24 00:24:34.000 205 33507.44 528.42 2285.69 32.30 2014-07-24 00:24:35.000 205 33507.36 528.42 2285.68 32.30 2014-07-24 00:24:36.000 205 33507.38 528.44 2285.68 32.30 2014-07-24 00:24:37.000 205 33507.42 528.43 2285.61 32.30 2014-07-24 00:24:38.000 205 33507.44 528.43 2285.58 32.30 2014-07-24 00:24:39.000 205 33507.36 528.42 2285.49 32.30 2014-07-24 00:24:40.000 205 33507.49 528.40 2285.59 32.30 2014-07-24 00:24:41.000 205 33507.39 528.43 2285.68 32.30 2014-07-24 00:24:42.000 205 33507.41 528.42 2285.54 32.30 2014-07-24 00:24:43.000 205 33507.45 528.42 2285.65 32.30 2014-07-24 00:24:43.000 205 33507.44 528.40 2285.66 32.30 2014-07-24 00:24:45.000 205 33507.42 528.43 2285.57 32.30 2014-07-24 00:24:46.000 205 33507.34 528.40 2285.58 32.30 2014-07-24 00:24:47.000 205 33507.33 528.40 2285.55 32.30 2014-07-24 00:24:48.000 205 33507.48 528.43 2285.63 32.30 2014-07-24 00:24:49.000 205 33507.51 528.40 2285.53 32.30 2014-07-24 00:24:50.000 205 33507.47 528.38 2285.55 32.30 2014-07-24 00:24:51.000 205 33507.45 528.43 2285.57 32.30 2014-07-24 00:24:52.000 205 33507.42 528.46 2285.69 32.30 2014-07-24 00:24:53.000 205 33507.42 528.41 2285.67 32.30 2014-07-24 00:24:54.000 205 33507.38 528.41 2285.57 32.30 2014-07-24 00:24:55.000 205 33507.38 528.42 2285.61 32.30 2014-07-24 00:24:56.000 205 33507.32 528.39 2285.64 32.30 2014-07-24 00:24:57.000 205 33507.46 528.41 2285.61 32.30 2014-07-24 00:24:58.000 205 33507.38 528.43 2285.62 32.30 2014-07-24 00:24:59.000 205 33507.41 528.46 2285.53 32.30 2014-07-24 00:25:00.000 205 33507.33 528.43 2285.55 32.30 2014-07-24 00:25:01.000 205 33507.45 528.43 2285.61 32.30 2014-07-24 00:25:02.000 205 33507.39 528.44 2285.62 32.30 2014-07-24 00:25:03.000 205 33507.39 528.47 2285.59 32.30 2014-07-24 00:25:04.000 205 33507.44 528.46 2285.60 32.30 2014-07-24 00:25:05.000 205 33507.48 528.41 2285.59 32.30 2014-07-24 00:25:06.000 205 33507.41 528.44 2285.57 32.30 2014-07-24 00:25:07.000 205 33507.48 528.40 2285.59 32.30 2014-07-24 00:25:08.000 205 33507.45 528.42 2285.57 32.30 2014-07-24 00:25:09.000 205 33507.40 528.45 2285.58 32.30 2014-07-24 00:25:10.000 205 33507.48 528.44 2285.54 32.30 2014-07-24 00:25:11.000 205 33507.36 528.44 2285.51 32.30 2014-07-24 00:25:12.000 205 33507.54 528.41 2285.62 32.30 2014-07-24 00:25:13.000 205 33507.44 528.40 2285.55 32.30 2014-07-24 00:25:14.000 205 33507.52 528.39 2285.51 32.30 2014-07-24 00:25:15.000 205 33507.46 528.43 2285.50 32.30 2014-07-24 00:25:16.000 205 33507.50 528.42 2285.54 32.30 2014-07-24 00:25:17.000 205 33507.53 528.41 2285.59 32.30 2014-07-24 00:25:18.000 205 33507.48 528.46 2285.57 32.30 2014-07-24 00:25:19.000 205 33507.42 528.44 2285.56 32.30 2014-07-24 00:25:20.000 205 33507.51 528.41 2285.56 32.30 2014-07-24 00:25:21.000 205 33507.51 528.43 2285.64 32.30 2014-07-24 00:25:22.000 205 33507.55 528.39 2285.54 32.30 2014-07-24 00:25:23.000 205 33507.48 528.39 2285.52 32.30 2014-07-24 00:25:24.000 205 33507.50 528.43 2285.58 32.30 2014-07-24 00:25:24.000 205 33507.51 528.46 2285.54 32.30 2014-07-24 00:25:26.000 205 33507.47 528.42 2285.58 32.30 2014-07-24 00:25:27.000 205 33507.56 528.43 2285.57 32.30 2014-07-24 00:25:28.000 205 33507.51 528.43 2285.55 32.30 2014-07-24 00:25:29.000 205 33507.55 528.43 2285.49 32.30 2014-07-24 00:25:30.000 205 33507.63 528.40 2285.57 32.30 2014-07-24 00:25:31.000 205 33507.56 528.45 2285.61 32.30 2014-07-24 00:25:32.000 205 33507.53 528.44 2285.62 32.30 2014-07-24 00:25:33.000 205 33507.53 528.43 2285.63 32.30 2014-07-24 00:25:34.000 205 33507.50 528.44 2285.58 32.30 2014-07-24 00:25:35.000 205 33507.51 528.43 2285.49 32.30 2014-07-24 00:25:36.000 205 33507.61 528.43 2285.54 32.30 2014-07-24 00:25:37.000 205 33507.59 528.42 2285.52 32.30 2014-07-24 00:25:37.000 205 33507.52 528.43 2285.54 32.30 2014-07-24 00:25:39.000 205 33507.51 528.44 2285.49 32.30 2014-07-24 00:25:40.000 205 33507.59 528.44 2285.57 32.30 2014-07-24 00:25:41.000 205 33507.53 528.44 2285.64 32.30 2014-07-24 00:25:42.000 205 33507.51 528.41 2285.53 32.30 2014-07-24 00:25:43.000 205 33507.54 528.46 2285.63 32.30 2014-07-24 00:25:44.000 205 33507.58 528.43 2285.60 32.30 2014-07-24 00:25:45.000 205 33507.60 528.43 2285.60 32.30 2014-07-24 00:25:46.000 205 33507.58 528.43 2285.53 32.30 2014-07-24 00:25:47.000 205 33507.62 528.43 2285.42 32.30 2014-07-24 00:25:48.000 205 33507.61 528.43 2285.61 32.30 2014-07-24 00:25:49.000 205 33507.56 528.43 2285.57 32.30 2014-07-24 00:25:50.000 205 33507.47 528.42 2285.53 32.30 2014-07-24 00:25:51.000 205 33507.59 528.40 2285.56 32.30 2014-07-24 00:25:52.000 205 33507.62 528.42 2285.61 32.30 2014-07-24 00:25:53.000 205 33507.62 528.43 2285.61 32.30 2014-07-24 00:25:54.000 205 33507.62 528.47 2285.63 32.30 2014-07-24 00:25:55.000 205 33507.51 528.38 2285.53 32.30 2014-07-24 00:25:56.000 205 33507.57 528.40 2285.53 32.30 2014-07-24 00:25:57.000 205 33507.51 528.44 2285.57 32.30 2014-07-24 00:25:58.000 205 33507.54 528.41 2285.59 32.30 2014-07-24 00:25:59.000 205 33507.56 528.42 2285.47 32.30 2014-07-24 00:26:00.000 205 33507.60 528.38 2285.52 32.30 2014-07-24 00:26:01.000 205 33507.63 528.43 2285.55 32.30 2014-07-24 00:26:02.000 205 33507.58 528.45 2285.53 32.30 2014-07-24 00:26:03.000 205 33507.59 528.43 2285.51 32.30 2014-07-24 00:26:04.000 205 33507.63 528.38 2285.63 32.30 2014-07-24 00:26:05.000 205 33507.60 528.35 2285.56 32.30 2014-07-24 00:26:06.000 205 33507.54 528.40 2285.61 32.30 2014-07-24 00:26:07.000 205 33507.66 528.43 2285.57 32.30 2014-07-24 00:26:08.000 205 33507.61 528.39 2285.56 32.30 2014-07-24 00:26:09.000 205 33507.52 528.38 2285.52 32.30 2014-07-24 00:26:10.000 205 33507.56 528.42 2285.62 32.30 2014-07-24 00:26:11.000 205 33507.54 528.43 2285.49 32.30 2014-07-24 00:26:12.000 205 33507.57 528.43 2285.48 32.30 2014-07-24 00:26:13.000 205 33507.64 528.43 2285.55 32.30 2014-07-24 00:26:14.000 205 33507.51 528.40 2285.59 32.30 2014-07-24 00:26:15.000 205 33507.61 528.41 2285.49 32.30 2014-07-24 00:26:16.000 205 33507.61 528.37 2285.57 32.30 2014-07-24 00:26:17.000 205 33507.52 528.43 2285.58 32.30 2014-07-24 00:26:18.000 205 33507.70 528.43 2285.58 32.30 2014-07-24 00:26:18.000 205 33507.61 528.42 2285.55 32.30 2014-07-24 00:26:20.000 205 33507.60 528.40 2285.55 32.30 2014-07-24 00:26:21.000 205 33507.53 528.41 2285.47 32.30 2014-07-24 00:26:22.000 205 33507.63 528.38 2285.57 32.30 2014-07-24 00:26:23.000 205 33507.59 528.40 2285.58 32.30 2014-07-24 00:26:24.000 205 33507.58 528.38 2285.51 32.30 2014-07-24 00:26:25.000 205 33507.47 528.39 2285.45 32.30 2014-07-24 00:26:26.000 205 33507.53 528.38 2285.52 32.30 2014-07-24 00:26:27.000 205 33507.56 528.42 2285.60 32.30 2014-07-24 00:26:28.000 205 33507.62 528.36 2285.52 32.30 2014-07-24 00:26:29.000 205 33507.59 528.35 2285.58 32.30 2014-07-24 00:26:30.000 205 33507.54 528.39 2285.55 32.30 2014-07-24 00:26:31.000 205 33507.51 528.37 2285.45 32.30 2014-07-24 00:26:31.000 205 33507.61 528.36 2285.44 32.30 2014-07-24 00:26:33.000 205 33507.58 528.36 2285.56 32.30 2014-07-24 00:26:34.000 205 33507.60 528.32 2285.58 32.30 2014-07-24 00:26:35.000 205 33507.56 528.37 2285.55 32.30 2014-07-24 00:26:36.000 205 33507.48 528.38 2285.46 32.30 2014-07-24 00:26:37.000 205 33507.50 528.35 2285.54 32.30 2014-07-24 00:26:38.000 205 33507.41 528.35 2285.54 32.30 2014-07-24 00:26:39.000 205 33507.54 528.34 2285.56 32.30 2014-07-24 00:26:40.000 205 33507.48 528.38 2285.58 32.30 2014-07-24 00:26:41.000 205 33507.47 528.36 2285.65 32.30 2014-07-24 00:26:42.000 205 33507.50 528.36 2285.56 32.30 2014-07-24 00:26:43.000 205 33507.45 528.35 2285.61 32.30 2014-07-24 00:26:44.000 205 33507.54 528.38 2285.53 32.30 2014-07-24 00:26:45.000 205 33507.48 528.36 2285.59 32.30 2014-07-24 00:26:46.000 205 33507.47 528.35 2285.57 32.30 2014-07-24 00:26:47.000 205 33507.43 528.33 2285.51 32.30 2014-07-24 00:26:48.000 205 33507.39 528.35 2285.53 32.30 2014-07-24 00:26:49.000 205 33507.45 528.38 2285.55 32.30 2014-07-24 00:26:50.000 205 33507.50 528.38 2285.52 32.30 2014-07-24 00:26:51.000 205 33507.48 528.33 2285.59 32.30 2014-07-24 00:26:52.000 205 33507.57 528.37 2285.53 32.30 2014-07-24 00:26:53.000 205 33507.42 528.33 2285.55 32.30 2014-07-24 00:26:54.000 205 33507.50 528.32 2285.51 32.30 2014-07-24 00:26:55.000 205 33507.40 528.33 2285.52 32.30 2014-07-24 00:26:56.000 205 33507.41 528.32 2285.51 32.30 2014-07-24 00:26:57.000 205 33507.42 528.32 2285.67 32.30 2014-07-24 00:26:58.000 205 33507.43 528.31 2285.48 32.30 2014-07-24 00:26:59.000 205 33507.41 528.35 2285.49 32.30 2014-07-24 00:27:00.000 205 33507.40 528.34 2285.55 32.30 2014-07-24 00:27:01.000 205 33507.45 528.32 2285.57 32.30 2014-07-24 00:27:02.000 205 33507.39 528.32 2285.59 32.30 2014-07-24 00:27:03.000 205 33507.36 528.31 2285.61 32.30 2014-07-24 00:27:04.000 205 33507.39 528.34 2285.51 32.30 2014-07-24 00:27:05.000 205 33507.38 528.30 2285.54 32.30 2014-07-24 00:27:06.000 205 33507.43 528.36 2285.51 32.30 2014-07-24 00:27:07.000 205 33507.42 528.38 2285.53 32.30 2014-07-24 00:27:08.000 205 33507.39 528.33 2285.58 32.30 2014-07-24 00:27:09.000 205 33507.39 528.36 2285.58 32.30 2014-07-24 00:27:10.000 205 33507.50 528.34 2285.63 32.30 2014-07-24 00:27:11.000 205 33507.45 528.33 2285.56 32.30 2014-07-24 00:27:12.000 205 33507.38 528.35 2285.46 32.30 2014-07-24 00:27:12.000 205 33507.35 528.36 2285.53 32.30 2014-07-24 00:27:14.000 205 33507.36 528.32 2285.54 32.30 2014-07-24 00:27:15.000 205 33507.41 528.37 2285.58 32.30 2014-07-24 00:27:16.000 205 33507.34 528.34 2285.55 32.30 2014-07-24 00:27:17.000 205 33507.44 528.32 2285.58 32.30 2014-07-24 00:27:18.000 205 33507.31 528.39 2285.67 32.30 2014-07-24 00:27:19.000 205 33507.42 528.31 2285.67 32.30 2014-07-24 00:27:20.000 205 33507.47 528.30 2285.57 32.30 2014-07-24 00:27:21.000 205 33507.41 528.32 2285.58 32.30 2014-07-24 00:27:22.000 205 33507.40 528.32 2285.59 32.30 2014-07-24 00:27:23.000 205 33507.44 528.36 2285.56 32.30 2014-07-24 00:27:24.000 205 33507.44 528.38 2285.47 32.30 2014-07-24 00:27:25.000 205 33507.35 528.35 2285.55 32.30 2014-07-24 00:27:25.000 205 33507.44 528.33 2285.57 32.30 2014-07-24 00:27:27.000 205 33507.37 528.32 2285.56 32.30 2014-07-24 00:27:28.000 205 33507.34 528.33 2285.55 32.30 2014-07-24 00:27:29.000 205 33507.34 528.30 2285.62 32.30 2014-07-24 00:27:30.000 205 33507.41 528.40 2285.53 32.30 2014-07-24 00:27:31.000 205 33507.39 528.37 2285.53 32.30 2014-07-24 00:27:32.000 205 33507.37 528.36 2285.60 32.30 2014-07-24 00:27:33.000 205 33507.36 528.37 2285.55 32.30 2014-07-24 00:27:34.000 205 33507.33 528.36 2285.65 32.30 2014-07-24 00:27:35.000 205 33507.26 528.31 2285.57 32.30 2014-07-24 00:27:36.000 205 33507.41 528.34 2285.57 32.30 2014-07-24 00:27:37.000 205 33507.41 528.37 2285.58 32.30 2014-07-24 00:27:38.000 205 33507.36 528.33 2285.66 32.30 2014-07-24 00:27:39.000 205 33507.34 528.35 2285.61 32.30 2014-07-24 00:27:40.000 205 33507.36 528.39 2285.61 32.30 2014-07-24 00:27:41.000 205 33507.36 528.37 2285.62 32.30 2014-07-24 00:27:42.000 205 33507.39 528.37 2285.57 32.30 2014-07-24 00:27:43.000 205 33507.26 528.34 2285.58 32.30 2014-07-24 00:27:44.000 205 33507.32 528.34 2285.61 32.30 2014-07-24 00:27:45.000 205 33507.29 528.33 2285.61 32.30 2014-07-24 00:27:46.000 205 33507.35 528.37 2285.57 32.30 2014-07-24 00:27:47.000 205 33507.33 528.37 2285.58 32.30 2014-07-24 00:27:48.000 205 33507.40 528.32 2285.52 32.30 2014-07-24 00:27:49.000 205 33507.40 528.37 2285.47 32.30 2014-07-24 00:27:50.000 205 33507.37 528.36 2285.45 32.30 2014-07-24 00:27:51.000 205 33507.39 528.36 2285.61 32.30 2014-07-24 00:27:52.000 205 33507.33 528.35 2285.57 32.30 2014-07-24 00:27:53.000 205 33507.34 528.35 2285.57 32.30 2014-07-24 00:27:54.000 205 33507.37 528.36 2285.59 32.30 2014-07-24 00:27:55.000 205 33507.35 528.38 2285.49 32.30 2014-07-24 00:27:56.000 205 33507.32 528.36 2285.52 32.30 2014-07-24 00:27:57.000 205 33507.45 528.38 2285.61 32.30 2014-07-24 00:27:58.000 205 33507.41 528.35 2285.51 32.30 2014-07-24 00:27:59.000 205 33507.39 528.38 2285.53 32.30 2014-07-24 00:28:00.000 205 33507.45 528.34 2285.52 32.30 2014-07-24 00:28:01.000 205 33507.32 528.33 2285.55 32.30 2014-07-24 00:28:02.000 205 33507.32 528.30 2285.57 32.30 2014-07-24 00:28:03.000 205 33507.35 528.37 2285.53 32.30 2014-07-24 00:28:04.000 205 33507.33 528.30 2285.55 32.30 2014-07-24 00:28:05.000 205 33507.26 528.32 2285.58 32.30 2014-07-24 00:28:06.000 205 33507.31 528.35 2285.51 32.30 2014-07-24 00:28:06.000 205 33507.33 528.36 2285.51 32.30 2014-07-24 00:28:08.000 205 33507.31 528.32 2285.51 32.30 2014-07-24 00:28:09.000 205 33507.35 528.32 2285.64 32.30 2014-07-24 00:28:10.000 205 33507.33 528.35 2285.63 32.30 2014-07-24 00:28:11.000 205 33507.31 528.35 2285.58 32.30 2014-07-24 00:28:12.000 205 33507.38 528.34 2285.54 32.30 2014-07-24 00:28:13.000 205 33507.23 528.37 2285.56 32.30 2014-07-24 00:28:14.000 205 33507.32 528.36 2285.53 32.30 2014-07-24 00:28:15.000 205 33507.36 528.35 2285.57 32.30 2014-07-24 00:28:16.000 205 33507.42 528.33 2285.53 32.30 2014-07-24 00:28:17.000 205 33507.28 528.38 2285.59 32.30 2014-07-24 00:28:18.000 205 33507.38 528.37 2285.64 32.30 2014-07-24 00:28:19.000 205 33507.28 528.36 2285.63 32.30 2014-07-24 00:28:19.000 205 33507.35 528.37 2285.58 32.30 2014-07-24 00:28:21.000 205 33507.29 528.33 2285.59 32.30 2014-07-24 00:28:22.000 205 33507.32 528.32 2285.59 32.30 2014-07-24 00:28:23.000 205 33507.30 528.36 2285.60 32.30 2014-07-24 00:28:24.000 205 33507.39 528.33 2285.57 32.30 2014-07-24 00:28:25.000 205 33507.33 528.35 2285.53 32.30 2014-07-24 00:28:26.000 205 33507.40 528.35 2285.53 32.30 2014-07-24 00:28:27.000 205 33507.34 528.35 2285.62 32.30 2014-07-24 00:28:28.000 205 33507.29 528.32 2285.52 32.30 2014-07-24 00:28:29.000 205 33507.39 528.29 2285.59 32.30 2014-07-24 00:28:30.000 205 33507.32 528.35 2285.55 32.30 2014-07-24 00:28:31.000 205 33507.36 528.33 2285.51 32.30 2014-07-24 00:28:32.000 205 33507.30 528.33 2285.55 32.30 2014-07-24 00:28:33.000 205 33507.28 528.32 2285.56 32.30 2014-07-24 00:28:34.000 205 33507.27 528.34 2285.55 32.30 2014-07-24 00:28:35.000 205 33507.33 528.34 2285.58 32.30 2014-07-24 00:28:36.000 205 33507.33 528.33 2285.60 32.30 2014-07-24 00:28:37.000 205 33507.32 528.32 2285.59 32.30 2014-07-24 00:28:38.000 205 33507.26 528.30 2285.64 32.30 2014-07-24 00:28:39.000 205 33507.31 528.31 2285.56 32.30 2014-07-24 00:28:40.000 205 33507.36 528.33 2285.59 32.30 2014-07-24 00:28:41.000 205 33507.45 528.29 2285.57 32.30 2014-07-24 00:28:42.000 205 33507.30 528.32 2285.57 32.30 2014-07-24 00:28:43.000 205 33507.27 528.40 2285.60 32.30 2014-07-24 00:28:44.000 205 33507.29 528.34 2285.59 32.30 2014-07-24 00:28:45.000 205 33507.32 528.32 2285.51 32.30 2014-07-24 00:28:46.000 205 33507.38 528.31 2285.58 32.30 2014-07-24 00:28:47.000 205 33507.38 528.34 2285.48 32.30 2014-07-24 00:28:48.000 205 33507.34 528.33 2285.53 32.30 2014-07-24 00:28:49.000 205 33507.41 528.32 2285.55 32.30 2014-07-24 00:28:50.000 205 33507.38 528.32 2285.51 32.30 2014-07-24 00:28:51.000 205 33507.37 528.30 2285.64 32.30 2014-07-24 00:28:52.000 205 33507.33 528.28 2285.53 32.30 2014-07-24 00:28:53.000 205 33507.24 528.31 2285.58 32.30 2014-07-24 00:28:54.000 205 33507.36 528.29 2285.62 32.30 2014-07-24 00:28:55.000 205 33507.41 528.32 2285.49 32.30 2014-07-24 00:28:56.000 205 33507.32 528.29 2285.55 32.30 2014-07-24 00:28:57.000 205 33507.30 528.33 2285.55 32.30 2014-07-24 00:28:58.000 205 33507.31 528.25 2285.46 32.30 2014-07-24 00:28:59.000 205 33507.29 528.32 2285.49 32.30 2014-07-24 00:29:00.000 205 33507.27 528.30 2285.53 32.30 2014-07-24 00:29:00.000 205 33507.29 528.29 2285.52 32.30 2014-07-24 00:29:02.000 205 33507.30 528.26 2285.63 32.30 2014-07-24 00:29:03.000 205 33507.38 528.32 2285.58 32.30 2014-07-24 00:29:04.000 205 33507.32 528.29 2285.59 32.30 2014-07-24 00:29:05.000 205 33507.32 528.28 2285.52 32.30 2014-07-24 00:29:06.000 205 33507.31 528.30 2285.61 32.30 2014-07-24 00:29:07.000 205 33507.34 528.30 2285.59 32.30 2014-07-24 00:29:08.000 205 33507.31 528.26 2285.61 32.30 2014-07-24 00:29:09.000 205 33507.26 528.25 2285.51 32.30 2014-07-24 00:29:10.000 205 33507.30 528.28 2285.53 32.30 2014-07-24 00:29:11.000 205 33507.31 528.23 2285.58 32.30 2014-07-24 00:29:12.000 205 33507.29 528.25 2285.58 32.30 2014-07-24 00:29:13.000 205 33507.41 528.26 2285.52 32.30 2014-07-24 00:29:13.000 205 33507.32 528.27 2285.47 32.30 2014-07-24 00:29:15.000 205 33507.33 528.23 2285.58 32.30 2014-07-24 00:29:16.000 205 33507.41 528.22 2285.46 32.30 2014-07-24 00:29:17.000 205 33507.38 528.27 2285.53 32.30 2014-07-24 00:29:18.000 205 33507.25 528.27 2285.50 32.30 2014-07-24 00:29:19.000 205 33507.38 528.27 2285.52 32.30 2014-07-24 00:29:20.000 205 33507.33 528.25 2285.51 32.30 2014-07-24 00:29:21.000 205 33507.39 528.26 2285.47 32.30 2014-07-24 00:29:22.000 205 33507.29 528.28 2285.55 32.30 2014-07-24 00:29:23.000 205 33507.28 528.23 2285.57 32.30 2014-07-24 00:29:24.000 205 33507.39 528.27 2285.46 32.30 2014-07-24 00:29:25.000 205 33507.39 528.23 2285.52 32.30 2014-07-24 00:29:26.000 205 33507.32 528.24 2285.49 32.30 2014-07-24 00:29:27.000 205 33507.31 528.25 2285.49 32.30 2014-07-24 00:29:28.000 205 33507.36 528.26 2285.57 32.30 2014-07-24 00:29:29.000 205 33507.41 528.26 2285.49 32.30 2014-07-24 00:29:30.000 205 33507.29 528.30 2285.48 32.30 2014-07-24 00:29:31.000 205 33507.25 528.22 2285.51 32.30 2014-07-24 00:29:32.000 205 33507.26 528.26 2285.46 32.30 2014-07-24 00:29:33.000 205 33507.35 528.26 2285.47 32.30 2014-07-24 00:29:34.000 205 33507.19 528.26 2285.52 32.30 2014-07-24 00:29:35.000 205 33507.28 528.28 2285.56 32.30 2014-07-24 00:29:36.000 205 33507.26 528.26 2285.57 32.30 2014-07-24 00:29:37.000 205 33507.39 528.29 2285.53 32.30 2014-07-24 00:29:38.000 205 33507.27 528.29 2285.52 32.30 2014-07-24 00:29:39.000 205 33507.31 528.26 2285.55 32.30 2014-07-24 00:29:40.000 205 33507.31 528.27 2285.53 32.30 2014-07-24 00:29:41.000 205 33507.29 528.29 2285.54 32.30 2014-07-24 00:29:42.000 205 33507.32 528.26 2285.55 32.30 2014-07-24 00:29:43.000 205 33507.38 528.24 2285.49 32.30 2014-07-24 00:29:44.000 205 33507.23 528.27 2285.53 32.30 2014-07-24 00:29:45.000 205 33507.29 528.29 2285.56 32.30 2014-07-24 00:29:46.000 205 33507.34 528.24 2285.50 32.30 2014-07-24 00:29:47.000 205 33507.26 528.24 2285.49 32.30 2014-07-24 00:29:48.000 205 33507.29 528.28 2285.52 32.30 2014-07-24 00:29:49.000 205 33507.30 528.25 2285.50 32.30 2014-07-24 00:29:50.000 205 33507.31 528.24 2285.52 32.30 2014-07-24 00:29:51.000 205 33507.29 528.24 2285.53 32.30 2014-07-24 00:29:52.000 205 33507.39 528.25 2285.47 32.30 2014-07-24 00:29:53.000 205 33507.29 528.21 2285.57 32.30 2014-07-24 00:29:54.000 205 33507.21 528.31 2285.57 32.30 2014-07-24 00:29:54.000 205 33507.33 528.24 2285.59 32.30 2014-07-24 00:29:56.000 205 33507.35 528.24 2285.55 32.30 2014-07-24 00:29:57.000 205 33507.30 528.24 2285.51 32.30 2014-07-24 00:29:58.000 205 33507.31 528.24 2285.61 32.30 2014-07-24 00:29:59.000 205 33507.26 528.23 2285.47 32.30 2014-07-24 00:30:00.000 205 33507.35 528.28 2285.45 32.30 2014-07-24 00:30:01.000 205 33507.36 528.31 2285.57 32.30 2014-07-24 00:30:02.000 205 33507.33 528.26 2285.52 32.30 2014-07-24 00:30:03.000 205 33507.26 528.28 2285.52 32.30 2014-07-24 00:30:04.000 205 33507.31 528.27 2285.49 32.30 2014-07-24 00:30:05.000 205 33507.25 528.29 2285.55 32.30 2014-07-24 00:30:06.000 205 33507.32 528.27 2285.49 32.30 2014-07-24 00:30:07.000 205 33507.29 528.25 2285.51 32.30 2014-07-24 00:30:07.000 205 33507.24 528.28 2285.50 32.30 2014-07-24 00:30:09.000 205 33507.21 528.31 2285.59 32.30 2014-07-24 00:30:10.000 205 33507.32 528.29 2285.63 32.30 2014-07-24 00:30:11.000 205 33507.21 528.31 2285.51 32.30 2014-07-24 00:30:12.000 205 33507.32 528.29 2285.57 32.30 2014-07-24 00:30:13.000 205 33507.28 528.29 2285.61 32.30 2014-07-24 00:30:14.000 205 33507.28 528.29 2285.54 32.30 2014-07-24 00:30:15.000 205 33507.29 528.30 2285.54 32.30 2014-07-24 00:30:16.000 205 33507.26 528.27 2285.61 32.30 2014-07-24 00:30:17.000 205 33507.25 528.28 2285.58 32.30 2014-07-24 00:30:18.000 205 33507.31 528.34 2285.47 32.30 2014-07-24 00:30:19.000 205 33507.31 528.27 2285.58 32.30 2014-07-24 00:30:20.000 205 33507.23 528.28 2285.55 32.30 2014-07-24 00:30:21.000 205 33507.26 528.24 2285.54 32.30 2014-07-24 00:30:22.000 205 33507.31 528.26 2285.61 32.30 2014-07-24 00:30:23.000 205 33507.33 528.31 2285.61 32.30 2014-07-24 00:30:24.000 205 33507.26 528.31 2285.58 32.30 2014-07-24 00:30:25.000 205 33507.25 528.28 2285.51 32.30 2014-07-24 00:30:26.000 205 33507.29 528.30 2285.55 32.30 2014-07-24 00:30:27.000 205 33507.25 528.32 2285.53 32.30 2014-07-24 00:30:28.000 205 33507.29 528.32 2285.57 32.30 2014-07-24 00:30:29.000 205 33507.26 528.33 2285.57 32.30 2014-07-24 00:30:30.000 205 33507.33 528.30 2285.55 32.30 2014-07-24 00:30:31.000 205 33507.31 528.27 2285.52 32.30 2014-07-24 00:30:32.000 205 33507.29 528.27 2285.50 32.30 2014-07-24 00:30:33.000 205 33507.18 528.33 2285.51 32.30 2014-07-24 00:30:34.000 205 33507.19 528.36 2285.52 32.30 2014-07-24 00:30:35.000 205 33507.23 528.31 2285.46 32.30 2014-07-24 00:30:36.000 205 33507.28 528.34 2285.51 32.30 2014-07-24 00:30:37.000 205 33507.26 528.31 2285.51 32.30 2014-07-24 00:30:38.000 205 33507.30 528.34 2285.54 32.30 2014-07-24 00:30:39.000 205 33507.30 528.33 2285.57 32.30 2014-07-24 00:30:40.000 205 33507.27 528.29 2285.51 32.30 2014-07-24 00:30:41.000 205 33507.26 528.33 2285.58 32.30 2014-07-24 00:30:42.000 205 33507.18 528.32 2285.52 32.30 2014-07-24 00:30:43.000 205 33507.33 528.28 2285.61 32.30 2014-07-24 00:30:44.000 205 33507.25 528.30 2285.57 32.30 2014-07-24 00:30:45.000 205 33507.23 528.32 2285.55 32.30 2014-07-24 00:30:46.000 205 33507.25 528.32 2285.63 32.30 2014-07-24 00:30:47.000 205 33507.32 528.32 2285.55 32.30 2014-07-24 00:30:48.000 205 33507.23 528.28 2285.58 32.30 2014-07-24 00:30:48.000 205 33507.28 528.34 2285.57 32.30 2014-07-24 00:30:50.000 205 33507.25 528.34 2285.56 32.30 2014-07-24 00:30:51.000 205 33507.19 528.37 2285.65 32.30 2014-07-24 00:30:52.000 205 33507.19 528.36 2285.52 32.30 2014-07-24 00:30:53.000 205 33507.25 528.33 2285.52 32.30 2014-07-24 00:30:54.000 205 33507.31 528.35 2285.54 32.30 2014-07-24 00:30:55.000 205 33507.18 528.38 2285.57 32.30 2014-07-24 00:30:56.000 205 33507.18 528.37 2285.57 32.30 2014-07-24 00:30:57.000 205 33507.18 528.35 2285.47 32.30 2014-07-24 00:30:58.000 205 33507.18 528.34 2285.55 32.30 2014-07-24 00:30:59.000 205 33507.20 528.37 2285.53 32.30 2014-07-24 00:31:00.000 205 33507.18 528.33 2285.52 32.30 2014-07-24 00:31:01.000 205 33507.27 528.32 2285.44 32.30 2014-07-24 00:31:01.000 205 33507.14 528.33 2285.59 32.30 2014-07-24 00:31:03.000 205 33507.20 528.34 2285.59 32.30 2014-07-24 00:31:04.000 205 33507.23 528.32 2285.58 32.30 2014-07-24 00:31:05.000 205 33507.20 528.34 2285.57 32.30 2014-07-24 00:31:06.000 205 33507.22 528.32 2285.57 32.30 2014-07-24 00:31:07.000 205 33507.12 528.37 2285.53 32.30 2014-07-24 00:31:08.000 205 33507.27 528.34 2285.53 32.30 2014-07-24 00:31:09.000 205 33507.28 528.35 2285.49 32.30 2014-07-24 00:31:10.000 205 33507.20 528.35 2285.61 32.30 2014-07-24 00:31:11.000 205 33507.17 528.34 2285.59 32.30 2014-07-24 00:31:12.000 205 33507.19 528.32 2285.68 32.30 2014-07-24 00:31:13.000 205 33507.19 528.32 2285.54 32.30 2014-07-24 00:31:14.000 205 33507.18 528.32 2285.59 32.30 2014-07-24 00:31:15.000 205 33507.18 528.31 2285.57 32.30 2014-07-24 00:31:16.000 205 33507.25 528.31 2285.62 32.30 2014-07-24 00:31:17.000 205 33507.23 528.34 2285.67 32.30 2014-07-24 00:31:18.000 205 33507.22 528.33 2285.57 32.30 2014-07-24 00:31:19.000 205 33507.18 528.36 2285.60 32.30 2014-07-24 00:31:20.000 205 33507.26 528.29 2285.64 32.30 2014-07-24 00:31:21.000 205 33507.22 528.31 2285.58 32.30 2014-07-24 00:31:22.000 205 33507.21 528.34 2285.54 32.30 2014-07-24 00:31:23.000 205 33507.26 528.30 2285.59 32.30 2014-07-24 00:31:24.000 205 33507.24 528.28 2285.58 32.30 2014-07-24 00:31:25.000 205 33507.20 528.28 2285.61 32.30 2014-07-24 00:31:26.000 205 33507.21 528.26 2285.58 32.30 2014-07-24 00:31:27.000 205 33507.23 528.26 2285.62 32.30 2014-07-24 00:31:28.000 205 33507.35 528.29 2285.64 32.30 2014-07-24 00:31:29.000 205 33507.21 528.30 2285.57 32.30 2014-07-24 00:31:30.000 205 33507.18 528.29 2285.55 32.30 2014-07-24 00:31:31.000 205 33507.27 528.32 2285.56 32.30 2014-07-24 00:31:32.000 205 33507.26 528.27 2285.53 32.30 2014-07-24 00:31:33.000 205 33507.25 528.27 2285.58 32.30 2014-07-24 00:31:34.000 205 33507.25 528.28 2285.50 32.30 2014-07-24 00:31:35.000 205 33507.17 528.27 2285.58 32.30 2014-07-24 00:31:36.000 205 33507.23 528.27 2285.59 32.30 2014-07-24 00:31:37.000 205 33507.22 528.27 2285.51 32.30 2014-07-24 00:31:38.000 205 33507.29 528.27 2285.59 32.30 2014-07-24 00:31:39.000 205 33507.28 528.27 2285.57 32.30 2014-07-24 00:31:40.000 205 33507.23 528.32 2285.62 32.30 2014-07-24 00:31:41.000 205 33507.28 528.29 2285.55 32.30 2014-07-24 00:31:42.000 205 33507.21 528.30 2285.57 32.30 2014-07-24 00:31:42.000 205 33507.23 528.26 2285.45 32.30 2014-07-24 00:31:44.000 205 33507.17 528.32 2285.53 32.30 2014-07-24 00:31:45.000 205 33507.25 528.30 2285.58 32.30 2014-07-24 00:31:46.000 205 33507.30 528.31 2285.53 32.30 2014-07-24 00:31:47.000 205 33507.28 528.27 2285.55 32.30 2014-07-24 00:31:48.000 205 33507.22 528.28 2285.55 32.30 2014-07-24 00:31:49.000 205 33507.33 528.26 2285.53 32.30 2014-07-24 00:31:50.000 205 33507.29 528.26 2285.58 32.30 2014-07-24 00:31:51.000 205 33507.23 528.28 2285.54 32.30 2014-07-24 00:31:52.000 205 33507.19 528.21 2285.49 32.30 2014-07-24 00:31:53.000 205 33507.23 528.24 2285.55 32.30 2014-07-24 00:31:54.000 205 33507.39 528.23 2285.57 32.30 2014-07-24 00:31:55.000 205 33507.23 528.27 2285.51 32.30 2014-07-24 00:31:55.000 205 33507.24 528.20 2285.53 32.30 2014-07-24 00:31:57.000 205 33507.23 528.21 2285.59 32.30 2014-07-24 00:31:58.000 205 33507.26 528.25 2285.53 32.30 2014-07-24 00:31:59.000 205 33507.23 528.26 2285.49 32.30 2014-07-24 00:32:00.000 205 33507.32 528.22 2285.53 32.30 2014-07-24 00:32:01.000 205 33507.32 528.23 2285.53 32.30 2014-07-24 00:32:02.000 205 33507.23 528.23 2285.55 32.30 2014-07-24 00:32:03.000 205 33507.29 528.19 2285.51 32.30 2014-07-24 00:32:04.000 205 33507.31 528.21 2285.52 32.30 2014-07-24 00:32:05.000 205 33507.26 528.21 2285.41 32.30 2014-07-24 00:32:06.000 205 33507.27 528.21 2285.43 32.30 2014-07-24 00:32:07.000 205 33507.31 528.21 2285.51 32.30 2014-07-24 00:32:08.000 205 33507.44 528.16 2285.54 32.30 2014-07-24 00:32:09.000 205 33507.22 528.15 2285.51 32.30 2014-07-24 00:32:10.000 205 33507.23 528.17 2285.64 32.30 2014-07-24 00:32:11.000 205 33507.29 528.16 2285.65 32.30 2014-07-24 00:32:12.000 205 33507.32 528.23 2285.51 32.30 2014-07-24 00:32:13.000 205 33507.25 528.21 2285.58 32.30 2014-07-24 00:32:14.000 205 33507.36 528.24 2285.49 32.30 2014-07-24 00:32:15.000 205 33507.34 528.24 2285.52 32.30 2014-07-24 00:32:16.000 205 33507.29 528.17 2285.52 32.30 2014-07-24 00:32:17.000 205 33507.31 528.21 2285.55 32.30 2014-07-24 00:32:18.000 205 33507.31 528.18 2285.49 32.30 2014-07-24 00:32:19.000 205 33507.25 528.17 2285.51 32.30 2014-07-24 00:32:20.000 205 33507.23 528.23 2285.51 32.30 2014-07-24 00:32:21.000 205 33507.32 528.21 2285.49 32.30 2014-07-24 00:32:22.000 205 33507.25 528.25 2285.48 32.30 2014-07-24 00:32:23.000 205 33507.22 528.20 2285.47 32.30 2014-07-24 00:32:24.000 205 33507.32 528.18 2285.45 32.30 2014-07-24 00:32:25.000 205 33507.31 528.22 2285.34 32.30 2014-07-24 00:32:26.000 205 33507.26 528.24 2285.51 32.30 2014-07-24 00:32:27.000 205 33507.27 528.21 2285.57 32.30 2014-07-24 00:32:28.000 205 33507.21 528.19 2285.45 32.30 2014-07-24 00:32:29.000 205 33507.29 528.20 2285.47 32.30 2014-07-24 00:32:30.000 205 33507.24 528.17 2285.55 32.30 2014-07-24 00:32:31.000 205 33507.23 528.17 2285.53 32.30 2014-07-24 00:32:32.000 205 33507.21 528.21 2285.54 32.30 2014-07-24 00:32:33.000 205 33507.13 528.15 2285.52 32.30 2014-07-24 00:32:34.000 205 33507.25 528.19 2285.45 32.30 2014-07-24 00:32:35.000 205 33507.23 528.16 2285.43 32.30 2014-07-24 00:32:36.000 205 33507.21 528.20 2285.57 32.30 2014-07-24 00:32:36.000 205 33507.16 528.20 2285.45 32.30 2014-07-24 00:32:38.000 205 33507.26 528.19 2285.42 32.30 2014-07-24 00:32:39.000 205 33507.17 528.21 2285.47 32.30 2014-07-24 00:32:40.000 205 33507.23 528.21 2285.48 32.30 2014-07-24 00:32:41.000 205 33507.28 528.18 2285.50 32.30 2014-07-24 00:32:42.000 205 33507.20 528.22 2285.49 32.30 2014-07-24 00:32:43.000 205 33507.26 528.21 2285.56 32.30 2014-07-24 00:32:44.000 205 33507.25 528.20 2285.54 32.30 2014-07-24 00:32:45.000 205 33507.26 528.21 2285.51 32.30 2014-07-24 00:32:46.000 205 33507.12 528.20 2285.53 32.30 2014-07-24 00:32:47.000 205 33507.28 528.20 2285.55 32.30 2014-07-24 00:32:48.000 205 33507.25 528.21 2285.56 32.30 2014-07-24 00:32:49.000 205 33507.20 528.21 2285.42 32.30 2014-07-24 00:32:49.000 205 33507.25 528.21 2285.49 32.30 2014-07-24 00:32:51.000 205 33507.16 528.21 2285.52 32.30 2014-07-24 00:32:52.000 205 33507.19 528.14 2285.55 32.30 2014-07-24 00:32:53.000 205 33507.19 528.19 2285.55 32.30 2014-07-24 00:32:54.000 205 33507.14 528.22 2285.52 32.30 2014-07-24 00:32:55.000 205 33507.10 528.17 2285.48 32.30 2014-07-24 00:32:56.000 205 33507.24 528.21 2285.53 32.30 2014-07-24 00:32:57.000 205 33507.23 528.18 2285.53 32.30 2014-07-24 00:32:58.000 205 33507.22 528.21 2285.46 32.30 2014-07-24 00:32:59.000 205 33507.23 528.18 2285.57 32.30 2014-07-24 00:33:00.000 205 33507.15 528.15 2285.53 32.30 2014-07-24 00:33:01.000 205 33507.17 528.19 2285.52 32.30 2014-07-24 00:33:02.000 205 33507.28 528.19 2285.53 32.30 2014-07-24 00:33:03.000 205 33507.20 528.19 2285.52 32.30 2014-07-24 00:33:04.000 205 33507.19 528.20 2285.53 32.30 2014-07-24 00:33:05.000 205 33507.24 528.20 2285.55 32.30 2014-07-24 00:33:06.000 205 33507.18 528.22 2285.49 32.30 2014-07-24 00:33:07.000 205 33507.27 528.18 2285.48 32.30 2014-07-24 00:33:08.000 205 33507.21 528.15 2285.58 32.30 2014-07-24 00:33:09.000 205 33507.19 528.16 2285.54 32.30 2014-07-24 00:33:10.000 205 33507.24 528.19 2285.57 32.30 2014-07-24 00:33:11.000 205 33507.25 528.24 2285.49 32.30 2014-07-24 00:33:12.000 205 33507.18 528.21 2285.42 32.30 2014-07-24 00:33:13.000 205 33507.26 528.24 2285.48 32.30 2014-07-24 00:33:14.000 205 33507.16 528.19 2285.55 32.30 2014-07-24 00:33:15.000 205 33507.21 528.16 2285.53 32.30 2014-07-24 00:33:16.000 205 33507.17 528.20 2285.51 32.30 2014-07-24 00:33:17.000 205 33507.21 528.26 2285.57 32.30 2014-07-24 00:33:18.000 205 33507.23 528.19 2285.45 32.30 2014-07-24 00:33:19.000 205 33507.25 528.22 2285.52 32.30 2014-07-24 00:33:20.000 205 33507.18 528.21 2285.46 32.30 2014-07-24 00:33:21.000 205 33507.19 528.21 2285.47 32.30 2014-07-24 00:33:22.000 205 33507.23 528.22 2285.43 32.30 2014-07-24 00:33:23.000 205 33507.22 528.20 2285.56 32.30 2014-07-24 00:33:24.000 205 33507.26 528.21 2285.44 32.30 2014-07-24 00:33:25.000 205 33507.20 528.24 2285.55 32.30 2014-07-24 00:33:26.000 205 33507.14 528.21 2285.42 32.30 2014-07-24 00:33:27.000 205 33507.20 528.22 2285.46 32.30 2014-07-24 00:33:28.000 205 33507.21 528.21 2285.42 32.30 2014-07-24 00:33:29.000 205 33507.19 528.22 2285.51 32.30 2014-07-24 00:33:30.000 205 33507.28 528.21 2285.49 32.30 2014-07-24 00:33:30.000 205 33507.23 528.18 2285.47 32.30 2014-07-24 00:33:32.000 205 33507.24 528.23 2285.53 32.30 2014-07-24 00:33:33.000 205 33507.20 528.25 2285.53 32.30 2014-07-24 00:33:34.000 205 33507.24 528.21 2285.51 32.30 2014-07-24 00:33:35.000 205 33507.29 528.20 2285.48 32.30 2014-07-24 00:33:36.000 205 33507.18 528.24 2285.49 32.30 2014-07-24 00:33:37.000 205 33507.26 528.24 2285.48 32.30 2014-07-24 00:33:38.000 205 33507.25 528.22 2285.51 32.30 2014-07-24 00:33:39.000 205 33507.18 528.23 2285.51 32.30 2014-07-24 00:33:40.000 205 33507.24 528.21 2285.56 32.30 2014-07-24 00:33:41.000 205 33507.26 528.22 2285.51 32.30 2014-07-24 00:33:42.000 205 33507.20 528.22 2285.47 32.30 2014-07-24 00:33:43.000 205 33507.25 528.19 2285.57 32.30 2014-07-24 00:33:43.000 205 33507.26 528.19 2285.51 32.30 2014-07-24 00:33:45.000 205 33507.21 528.17 2285.45 32.30 2014-07-24 00:33:46.000 205 33507.21 528.22 2285.46 32.30 2014-07-24 00:33:47.000 205 33507.35 528.19 2285.51 32.30 2014-07-24 00:33:48.000 205 33507.31 528.20 2285.46 32.30 2014-07-24 00:33:49.000 205 33507.22 528.22 2285.49 32.30 2014-07-24 00:33:50.000 205 33507.32 528.21 2285.48 32.30 2014-07-24 00:33:51.000 205 33507.17 528.21 2285.47 32.30 2014-07-24 00:33:52.000 205 33507.29 528.21 2285.48 32.30 2014-07-24 00:33:53.000 205 33507.29 528.21 2285.54 32.30 2014-07-24 00:33:54.000 205 33507.19 528.22 2285.48 32.30 2014-07-24 00:33:55.000 205 33507.32 528.23 2285.42 32.30 2014-07-24 00:33:56.000 205 33507.32 528.22 2285.52 32.30 2014-07-24 00:33:57.000 205 33507.27 528.20 2285.51 32.30 2014-07-24 00:33:58.000 205 33507.26 528.22 2285.46 32.30 2014-07-24 00:33:59.000 205 33507.32 528.20 2285.53 32.30 2014-07-24 00:34:00.000 205 33507.21 528.24 2285.41 32.30 2014-07-24 00:34:01.000 205 33507.24 528.21 2285.57 32.30 2014-07-24 00:34:02.000 205 33507.28 528.22 2285.45 32.30 2014-07-24 00:34:03.000 205 33507.36 528.22 2285.47 32.30 2014-07-24 00:34:04.000 205 33507.30 528.21 2285.42 32.30 2014-07-24 00:34:05.000 205 33507.31 528.24 2285.41 32.30 2014-07-24 00:34:06.000 205 33507.29 528.20 2285.49 32.30 2014-07-24 00:34:07.000 205 33507.47 528.23 2285.44 32.30 2014-07-24 00:34:08.000 205 33507.32 528.19 2285.46 32.30 2014-07-24 00:34:09.000 205 33507.32 528.19 2285.45 32.30 2014-07-24 00:34:10.000 205 33507.38 528.25 2285.55 32.30 2014-07-24 00:34:11.000 205 33507.31 528.22 2285.47 32.30 2014-07-24 00:34:12.000 205 33507.36 528.21 2285.36 32.30 2014-07-24 00:34:13.000 205 33507.31 528.24 2285.53 32.30 2014-07-24 00:34:14.000 205 33507.39 528.24 2285.45 32.30 2014-07-24 00:34:15.000 205 33507.38 528.22 2285.45 32.30 2014-07-24 00:34:16.000 205 33507.40 528.21 2285.49 32.30 2014-07-24 00:34:17.000 205 33507.39 528.20 2285.41 32.30 2014-07-24 00:34:18.000 205 33507.36 528.23 2285.51 32.30 2014-07-24 00:34:19.000 205 33507.33 528.21 2285.46 32.30 2014-07-24 00:34:20.000 205 33507.43 528.25 2285.44 32.30 2014-07-24 00:34:21.000 205 33507.36 528.25 2285.49 32.30 2014-07-24 00:34:22.000 205 33507.36 528.21 2285.55 32.30 2014-07-24 00:34:23.000 205 33507.39 528.22 2285.47 32.30 2014-07-24 00:34:24.000 205 33507.37 528.22 2285.41 32.30 2014-07-24 00:34:24.000 205 33507.44 528.23 2285.43 32.30 2014-07-24 00:34:26.000 205 33507.40 528.23 2285.50 32.30 2014-07-24 00:34:27.000 205 33507.35 528.23 2285.47 32.30 2014-07-24 00:34:28.000 205 33507.35 528.21 2285.43 32.30 2014-07-24 00:34:29.000 205 33507.39 528.18 2285.46 32.30 2014-07-24 00:34:30.000 205 33507.36 528.18 2285.57 32.30 2014-07-24 00:34:31.000 205 33507.35 528.20 2285.46 32.30 2014-07-24 00:34:32.000 205 33507.31 528.22 2285.53 32.30 2014-07-24 00:34:33.000 205 33507.35 528.17 2285.49 32.30 2014-07-24 00:34:34.000 205 33507.37 528.17 2285.42 32.30 2014-07-24 00:34:35.000 205 33507.36 528.17 2285.47 32.30 2014-07-24 00:34:36.000 205 33507.31 528.18 2285.45 32.30 2014-07-24 00:34:37.000 205 33507.34 528.17 2285.39 32.30 2014-07-24 00:34:37.000 205 33507.44 528.22 2285.46 32.30 2014-07-24 00:34:39.000 205 33507.29 528.22 2285.50 32.30 2014-07-24 00:34:40.000 205 33507.27 528.23 2285.43 32.30 2014-07-24 00:34:41.000 205 33507.36 528.28 2285.46 32.30 2014-07-24 00:34:42.000 205 33507.40 528.26 2285.40 32.30 2014-07-24 00:34:43.000 205 33507.30 528.21 2285.44 32.30 2014-07-24 00:34:44.000 205 33507.40 528.23 2285.42 32.30 2014-07-24 00:34:45.000 205 33507.33 528.21 2285.42 32.30 2014-07-24 00:34:46.000 205 33507.41 528.27 2285.42 32.30 2014-07-24 00:34:47.000 205 33507.37 528.19 2285.49 32.30 2014-07-24 00:34:48.000 205 33507.38 528.22 2285.45 32.30 2014-07-24 00:34:49.000 205 33507.41 528.20 2285.52 32.30 2014-07-24 00:34:50.000 205 33507.31 528.17 2285.49 32.30 2014-07-24 00:34:51.000 205 33507.35 528.16 2285.44 32.30 2014-07-24 00:34:52.000 205 33507.35 528.22 2285.39 32.30 2014-07-24 00:34:53.000 205 33507.39 528.23 2285.47 32.30 2014-07-24 00:34:54.000 205 33507.31 528.21 2285.41 32.30 2014-07-24 00:34:55.000 205 33507.31 528.22 2285.41 32.30 2014-07-24 00:34:56.000 205 33507.41 528.24 2285.45 32.30 2014-07-24 00:34:57.000 205 33507.37 528.21 2285.51 32.30 2014-07-24 00:34:58.000 205 33507.33 528.21 2285.37 32.30 2014-07-24 00:34:59.000 205 33507.32 528.25 2285.42 32.30 2014-07-24 00:35:00.000 205 33507.32 528.24 2285.37 32.30 2014-07-24 00:35:01.000 205 33507.38 528.22 2285.47 32.30 2014-07-24 00:35:02.000 205 33507.38 528.25 2285.45 32.30 2014-07-24 00:35:03.000 205 33507.21 528.23 2285.47 32.30 2014-07-24 00:35:04.000 205 33507.35 528.25 2285.48 32.30 2014-07-24 00:35:05.000 205 33507.37 528.27 2285.42 32.30 2014-07-24 00:35:06.000 205 33507.42 528.23 2285.40 32.30 2014-07-24 00:35:07.000 205 33507.35 528.24 2285.46 32.30 2014-07-24 00:35:08.000 205 33507.36 528.23 2285.47 32.30 2014-07-24 00:35:09.000 205 33507.34 528.21 2285.45 32.30 2014-07-24 00:35:10.000 205 33507.34 528.24 2285.44 32.30 2014-07-24 00:35:11.000 205 33507.32 528.27 2285.52 32.30 2014-07-24 00:35:12.000 205 33507.33 528.27 2285.37 32.30 2014-07-24 00:35:13.000 205 33507.35 528.27 2285.43 32.30 2014-07-24 00:35:14.000 205 33507.47 528.25 2285.47 32.30 2014-07-24 00:35:15.000 205 33507.36 528.25 2285.47 32.30 2014-07-24 00:35:16.000 205 33507.46 528.28 2285.48 32.30 2014-07-24 00:35:17.000 205 33507.37 528.23 2285.45 32.30 2014-07-24 00:35:18.000 205 33507.34 528.23 2285.45 32.30 2014-07-24 00:35:18.000 205 33507.41 528.22 2285.40 32.30 2014-07-24 00:35:20.000 205 33507.45 528.23 2285.44 32.30 2014-07-24 00:35:21.000 205 33507.41 528.23 2285.40 32.30 2014-07-24 00:35:22.000 205 33507.34 528.24 2285.51 32.30 2014-07-24 00:35:23.000 205 33507.47 528.25 2285.49 32.30 2014-07-24 00:35:24.000 205 33507.46 528.26 2285.39 32.30 2014-07-24 00:35:25.000 205 33507.32 528.25 2285.46 32.30 2014-07-24 00:35:26.000 205 33507.32 528.22 2285.48 32.30 2014-07-24 00:35:27.000 205 33507.41 528.24 2285.51 32.30 2014-07-24 00:35:28.000 205 33507.39 528.23 2285.43 32.30 2014-07-24 00:35:29.000 205 33507.42 528.28 2285.53 32.30 2014-07-24 00:35:30.000 205 33507.40 528.25 2285.48 32.30 2014-07-24 00:35:31.000 205 33507.45 528.22 2285.37 32.30 2014-07-24 00:35:31.000 205 33507.55 528.28 2285.43 32.30 2014-07-24 00:35:33.000 205 33507.44 528.26 2285.38 32.30 2014-07-24 00:35:34.000 205 33507.43 528.26 2285.49 32.30 2014-07-24 00:35:35.000 205 33507.42 528.25 2285.46 32.30 2014-07-24 00:35:36.000 205 33507.43 528.28 2285.50 32.30 2014-07-24 00:35:37.000 205 33507.30 528.26 2285.48 32.30 2014-07-24 00:35:38.000 205 33507.49 528.31 2285.45 32.30 2014-07-24 00:35:39.000 205 33507.44 528.31 2285.50 32.30 2014-07-24 00:35:40.000 205 33507.38 528.28 2285.53 32.30 2014-07-24 00:35:41.000 205 33507.47 528.28 2285.42 32.30 2014-07-24 00:35:42.000 205 33507.44 528.30 2285.42 32.30 2014-07-24 00:35:43.000 205 33507.40 528.26 2285.44 32.30 2014-07-24 00:35:44.000 205 33507.44 528.34 2285.41 32.30 2014-07-24 00:35:45.000 205 33507.41 528.32 2285.49 32.30 2014-07-24 00:35:46.000 205 33507.48 528.26 2285.46 32.30 2014-07-24 00:35:47.000 205 33507.37 528.33 2285.46 32.30 2014-07-24 00:35:48.000 205 33507.42 528.28 2285.46 32.30 2014-07-24 00:35:49.000 205 33507.44 528.28 2285.43 32.30 2014-07-24 00:35:50.000 205 33507.47 528.27 2285.42 32.30 2014-07-24 00:35:51.000 205 33507.44 528.31 2285.45 32.30 2014-07-24 00:35:52.000 205 33507.39 528.30 2285.49 32.30 2014-07-24 00:35:53.000 205 33507.40 528.29 2285.48 32.30 2014-07-24 00:35:54.000 205 33507.41 528.28 2285.55 32.30 2014-07-24 00:35:55.000 205 33507.58 528.34 2285.44 32.30 2014-07-24 00:35:56.000 205 33507.46 528.30 2285.47 32.30 2014-07-24 00:35:57.000 205 33507.42 528.32 2285.42 32.30 2014-07-24 00:35:58.000 205 33507.44 528.31 2285.51 32.30 2014-07-24 00:35:59.000 205 33507.43 528.30 2285.45 32.30 2014-07-24 00:36:00.000 205 33507.48 528.31 2285.51 32.30 2014-07-24 00:36:01.000 205 33507.40 528.32 2285.53 32.30 2014-07-24 00:36:02.000 205 33507.47 528.38 2285.49 32.30 2014-07-24 00:36:03.000 205 33507.39 528.38 2285.49 32.30 2014-07-24 00:36:04.000 205 33507.47 528.31 2285.51 32.30 2014-07-24 00:36:05.000 205 33507.46 528.32 2285.45 32.30 2014-07-24 00:36:06.000 205 33507.48 528.31 2285.44 32.30 2014-07-24 00:36:07.000 205 33507.33 528.34 2285.44 32.30 2014-07-24 00:36:08.000 205 33507.47 528.38 2285.50 32.30 2014-07-24 00:36:09.000 205 33507.47 528.36 2285.37 32.30 2014-07-24 00:36:10.000 205 33507.42 528.35 2285.52 32.30 2014-07-24 00:36:11.000 205 33507.41 528.39 2285.42 32.30 2014-07-24 00:36:12.000 205 33507.45 528.32 2285.44 32.30 2014-07-24 00:36:12.000 205 33507.45 528.31 2285.49 32.30 2014-07-24 00:36:14.000 205 33507.54 528.35 2285.34 32.30 2014-07-24 00:36:15.000 205 33507.47 528.35 2285.42 32.30 2014-07-24 00:36:16.000 205 33507.51 528.38 2285.52 32.30 2014-07-24 00:36:17.000 205 33507.46 528.33 2285.49 32.30 2014-07-24 00:36:18.000 205 33507.56 528.40 2285.46 32.30 2014-07-24 00:36:19.000 205 33507.31 528.38 2285.48 32.30 2014-07-24 00:36:20.000 205 33507.55 528.36 2285.61 32.30 2014-07-24 00:36:21.000 205 33507.41 528.32 2285.55 32.30 2014-07-24 00:36:22.000 205 33507.53 528.35 2285.47 32.30 2014-07-24 00:36:23.000 205 33507.49 528.39 2285.57 32.30 2014-07-24 00:36:24.000 205 33507.50 528.38 2285.51 32.30 2014-07-24 00:36:25.000 205 33507.58 528.35 2285.55 32.30 2014-07-24 00:36:25.000 205 33507.44 528.33 2285.46 32.30 2014-07-24 00:36:27.000 205 33507.45 528.35 2285.52 32.30 2014-07-24 00:36:28.000 205 33507.41 528.37 2285.57 32.30 2014-07-24 00:36:29.000 205 33507.52 528.39 2285.53 32.30 2014-07-24 00:36:30.000 205 33507.48 528.33 2285.48 32.30 2014-07-24 00:36:31.000 205 33507.53 528.38 2285.45 32.30 2014-07-24 00:36:32.000 205 33507.62 528.37 2285.52 32.30 2014-07-24 00:36:33.000 205 33507.51 528.37 2285.49 32.30 2014-07-24 00:36:34.000 205 33507.61 528.39 2285.46 32.30 2014-07-24 00:36:35.000 205 33507.63 528.37 2285.51 32.30 2014-07-24 00:36:36.000 205 33507.61 528.38 2285.48 32.30 2014-07-24 00:36:37.000 205 33507.45 528.39 2285.42 32.30 2014-07-24 00:36:38.000 205 33507.50 528.33 2285.47 32.30 2014-07-24 00:36:39.000 205 33507.51 528.38 2285.42 32.30 2014-07-24 00:36:40.000 205 33507.55 528.37 2285.51 32.30 2014-07-24 00:36:41.000 205 33507.53 528.37 2285.51 32.30 2014-07-24 00:36:42.000 205 33507.57 528.41 2285.48 32.30 2014-07-24 00:36:43.000 205 33507.51 528.40 2285.46 32.30 2014-07-24 00:36:44.000 205 33507.56 528.36 2285.34 32.30 2014-07-24 00:36:45.000 205 33507.57 528.39 2285.38 32.30 2014-07-24 00:36:46.000 205 33507.54 528.40 2285.48 32.30 2014-07-24 00:36:47.000 205 33507.56 528.39 2285.45 32.30 2014-07-24 00:36:48.000 205 33507.54 528.36 2285.45 32.30 2014-07-24 00:36:49.000 205 33507.57 528.39 2285.41 32.30 2014-07-24 00:36:50.000 205 33507.51 528.41 2285.50 32.30 2014-07-24 00:36:51.000 205 33507.53 528.36 2285.47 32.30 2014-07-24 00:36:52.000 205 33507.54 528.38 2285.50 32.30 2014-07-24 00:36:53.000 205 33507.57 528.39 2285.54 32.30 2014-07-24 00:36:54.000 205 33507.55 528.38 2285.52 32.30 2014-07-24 00:36:55.000 205 33507.50 528.40 2285.47 32.30 2014-07-24 00:36:56.000 205 33507.59 528.39 2285.49 32.30 2014-07-24 00:36:57.000 205 33507.50 528.39 2285.51 32.30 2014-07-24 00:36:58.000 205 33507.58 528.40 2285.45 32.30 2014-07-24 00:36:59.000 205 33507.51 528.38 2285.52 32.30 2014-07-24 00:37:00.000 205 33507.47 528.38 2285.43 32.30 2014-07-24 00:37:01.000 205 33507.69 528.37 2285.54 32.30 2014-07-24 00:37:02.000 205 33507.51 528.42 2285.50 32.30 2014-07-24 00:37:03.000 205 33507.58 528.41 2285.54 32.30 2014-07-24 00:37:04.000 205 33507.56 528.44 2285.42 32.30 2014-07-24 00:37:05.000 205 33507.57 528.36 2285.52 32.30 2014-07-24 00:37:06.000 205 33507.58 528.40 2285.54 32.30 2014-07-24 00:37:06.000 205 33507.60 528.34 2285.49 32.30 2014-07-24 00:37:08.000 205 33507.56 528.40 2285.56 32.30 2014-07-24 00:37:09.000 205 33507.60 528.37 2285.49 32.30 2014-07-24 00:37:10.000 205 33507.55 528.39 2285.48 32.30 2014-07-24 00:37:11.000 205 33507.57 528.37 2285.45 32.30 2014-07-24 00:37:12.000 205 33507.51 528.38 2285.46 32.30 2014-07-24 00:37:13.000 205 33507.57 528.36 2285.44 32.30 2014-07-24 00:37:14.000 205 33507.54 528.38 2285.47 32.30 2014-07-24 00:37:15.000 205 33507.55 528.38 2285.54 32.30 2014-07-24 00:37:16.000 205 33507.58 528.32 2285.47 32.30 2014-07-24 00:37:17.000 205 33507.61 528.37 2285.46 32.30 2014-07-24 00:37:18.000 205 33507.46 528.38 2285.50 32.30 2014-07-24 00:37:19.000 205 33507.63 528.34 2285.56 32.30 2014-07-24 00:37:19.000 205 33507.51 528.38 2285.51 32.30 2014-07-24 00:37:21.000 205 33507.54 528.35 2285.50 32.30 2014-07-24 00:37:22.000 205 33507.57 528.41 2285.45 32.30 2014-07-24 00:37:23.000 205 33507.58 528.39 2285.53 32.30 2014-07-24 00:37:24.000 205 33507.54 528.38 2285.43 32.30 2014-07-24 00:37:25.000 205 33507.58 528.37 2285.49 32.30 2014-07-24 00:37:26.000 205 33507.53 528.36 2285.57 32.30 2014-07-24 00:37:27.000 205 33507.49 528.35 2285.55 32.30 2014-07-24 00:37:28.000 205 33507.50 528.38 2285.42 32.30 2014-07-24 00:37:29.000 205 33507.50 528.38 2285.51 32.30 2014-07-24 00:37:30.000 205 33507.67 528.36 2285.43 32.30 2014-07-24 00:37:31.000 205 33507.51 528.31 2285.39 32.30 2014-07-24 00:37:32.000 205 33507.57 528.35 2285.55 32.30 2014-07-24 00:37:33.000 205 33507.57 528.37 2285.43 32.30 2014-07-24 00:37:34.000 205 33507.58 528.36 2285.48 32.30 2014-07-24 00:37:35.000 205 33507.53 528.34 2285.55 32.30 2014-07-24 00:37:36.000 205 33507.57 528.35 2285.55 32.30 2014-07-24 00:37:37.000 205 33507.55 528.35 2285.47 32.30 2014-07-24 00:37:38.000 205 33507.61 528.32 2285.53 32.30 2014-07-24 00:37:39.000 205 33507.55 528.33 2285.58 32.30 2014-07-24 00:37:40.000 205 33507.53 528.35 2285.57 32.30 2014-07-24 00:37:41.000 205 33507.58 528.34 2285.43 32.30 2014-07-24 00:37:42.000 205 33507.54 528.40 2285.49 32.30 2014-07-24 00:37:43.000 205 33507.57 528.32 2285.46 32.30 2014-07-24 00:37:44.000 205 33507.60 528.38 2285.43 32.30 2014-07-24 00:37:45.000 205 33507.61 528.35 2285.46 32.30 2014-07-24 00:37:46.000 205 33507.56 528.35 2285.48 32.30 2014-07-24 00:37:47.000 205 33507.62 528.31 2285.53 32.30 2014-07-24 00:37:48.000 205 33507.60 528.37 2285.46 32.30 2014-07-24 00:37:49.000 205 33507.56 528.36 2285.43 32.30 2014-07-24 00:37:50.000 205 33507.57 528.34 2285.43 32.30 2014-07-24 00:37:51.000 205 33507.62 528.32 2285.46 32.30 2014-07-24 00:37:52.000 205 33507.57 528.32 2285.47 32.30 2014-07-24 00:37:53.000 205 33507.64 528.29 2285.49 32.30 2014-07-24 00:37:54.000 205 33507.57 528.33 2285.54 32.30 2014-07-24 00:37:55.000 205 33507.59 528.33 2285.43 32.30 2014-07-24 00:37:56.000 205 33507.51 528.36 2285.57 32.30 2014-07-24 00:37:57.000 205 33507.60 528.36 2285.52 32.30 2014-07-24 00:37:58.000 205 33507.62 528.31 2285.45 32.30 2014-07-24 00:37:59.000 205 33507.59 528.33 2285.48 32.30 2014-07-24 00:38:00.000 205 33507.54 528.33 2285.56 32.30 2014-07-24 00:38:00.000 205 33507.55 528.32 2285.49 32.30 2014-07-24 00:38:02.000 205 33507.69 528.34 2285.56 32.30 2014-07-24 00:38:03.000 205 33507.61 528.35 2285.51 32.30 2014-07-24 00:38:04.000 205 33507.60 528.30 2285.53 32.30 2014-07-24 00:38:05.000 205 33507.50 528.34 2285.40 32.30 2014-07-24 00:38:06.000 205 33507.58 528.30 2285.49 32.30 2014-07-24 00:38:07.000 205 33507.64 528.31 2285.43 32.30 2014-07-24 00:38:08.000 205 33507.57 528.36 2285.46 32.30 2014-07-24 00:38:09.000 205 33507.61 528.33 2285.57 32.30 2014-07-24 00:38:10.000 205 33507.63 528.32 2285.43 32.30 2014-07-24 00:38:11.000 205 33507.61 528.34 2285.49 32.30 2014-07-24 00:38:12.000 205 33507.52 528.33 2285.43 32.30 2014-07-24 00:38:13.000 205 33507.51 528.33 2285.48 32.30 2014-07-24 00:38:13.000 205 33507.64 528.36 2285.42 32.30 2014-07-24 00:38:15.000 205 33507.56 528.30 2285.42 32.30 2014-07-24 00:38:16.000 205 33507.63 528.34 2285.41 32.30 2014-07-24 00:38:17.000 205 33507.63 528.28 2285.43 32.30 2014-07-24 00:38:18.000 205 33507.65 528.28 2285.45 32.30 2014-07-24 00:38:19.000 205 33507.62 528.28 2285.43 32.30 2014-07-24 00:38:20.000 205 33507.58 528.29 2285.51 32.30 2014-07-24 00:38:21.000 205 33507.61 528.33 2285.47 32.30 2014-07-24 00:38:22.000 205 33507.68 528.36 2285.49 32.30 2014-07-24 00:38:23.000 205 33507.67 528.36 2285.42 32.30 2014-07-24 00:38:24.000 205 33507.64 528.33 2285.51 32.30 2014-07-24 00:38:25.000 205 33507.62 528.29 2285.46 32.30 2014-07-24 00:38:26.000 205 33507.56 528.32 2285.44 32.30 2014-07-24 00:38:27.000 205 33507.60 528.32 2285.50 32.30 2014-07-24 00:38:28.000 205 33507.61 528.29 2285.53 32.30 2014-07-24 00:38:29.000 205 33507.69 528.29 2285.53 32.30 2014-07-24 00:38:30.000 205 33507.57 528.30 2285.50 32.30 2014-07-24 00:38:31.000 205 33507.67 528.29 2285.47 32.30 2014-07-24 00:38:32.000 205 33507.59 528.29 2285.51 32.30 2014-07-24 00:38:33.000 205 33507.66 528.28 2285.47 32.30 2014-07-24 00:38:34.000 205 33507.63 528.35 2285.45 32.30 2014-07-24 00:38:35.000 205 33507.64 528.30 2285.50 32.30 2014-07-24 00:38:36.000 205 33507.53 528.30 2285.49 32.30 2014-07-24 00:38:37.000 205 33507.70 528.32 2285.48 32.30 2014-07-24 00:38:38.000 205 33507.61 528.33 2285.52 32.30 2014-07-24 00:38:39.000 205 33507.67 528.30 2285.49 32.30 2014-07-24 00:38:40.000 205 33507.64 528.29 2285.50 32.30 2014-07-24 00:38:41.000 205 33507.59 528.34 2285.45 32.30 2014-07-24 00:38:42.000 205 33507.51 528.29 2285.52 32.30 2014-07-24 00:38:43.000 205 33507.60 528.32 2285.46 32.30 2014-07-24 00:38:44.000 205 33507.63 528.31 2285.45 32.30 2014-07-24 00:38:45.000 205 33507.55 528.28 2285.46 32.30 2014-07-24 00:38:46.000 205 33507.63 528.31 2285.46 32.30 2014-07-24 00:38:47.000 205 33507.66 528.36 2285.47 32.30 2014-07-24 00:38:48.000 205 33507.64 528.35 2285.45 32.30 2014-07-24 00:38:49.000 205 33507.70 528.33 2285.45 32.30 2014-07-24 00:38:50.000 205 33507.69 528.36 2285.47 32.30 2014-07-24 00:38:51.000 205 33507.60 528.34 2285.39 32.30 2014-07-24 00:38:52.000 205 33507.61 528.27 2285.52 32.30 2014-07-24 00:38:53.000 205 33507.61 528.33 2285.50 32.30 2014-07-24 00:38:54.000 205 33507.57 528.27 2285.52 32.30 2014-07-24 00:38:54.000 205 33507.64 528.33 2285.49 32.30 2014-07-24 00:38:56.000 205 33507.70 528.32 2285.43 32.30 2014-07-24 00:38:57.000 205 33507.68 528.32 2285.46 32.30 2014-07-24 00:38:58.000 205 33507.68 528.35 2285.51 32.30 2014-07-24 00:38:59.000 205 33507.65 528.31 2285.44 32.30 2014-07-24 00:39:00.000 205 33507.61 528.28 2285.39 32.30 2014-07-24 00:39:01.000 205 33507.69 528.32 2285.51 32.30 2014-07-24 00:39:02.000 205 33507.70 528.33 2285.41 32.30 2014-07-24 00:39:03.000 205 33507.68 528.33 2285.44 32.30 2014-07-24 00:39:04.000 205 33507.70 528.31 2285.46 32.30 2014-07-24 00:39:05.000 205 33507.69 528.37 2285.52 32.31 2014-07-24 00:39:06.000 205 33507.72 528.28 2285.32 32.30 2014-07-24 00:39:07.000 205 33507.65 528.33 2285.41 32.31 2014-07-24 00:39:07.000 205 33507.67 528.30 2285.47 32.30 2014-07-24 00:39:09.000 205 33507.59 528.27 2285.51 32.31 2014-07-24 00:39:10.000 205 33507.63 528.31 2285.39 32.30 2014-07-24 00:39:11.000 205 33507.66 528.35 2285.42 32.30 2014-07-24 00:39:12.000 205 33507.63 528.32 2285.45 32.30 2014-07-24 00:39:13.000 205 33507.67 528.32 2285.50 32.31 2014-07-24 00:39:14.000 205 33507.70 528.29 2285.42 32.31 2014-07-24 00:39:15.000 205 33507.55 528.30 2285.47 32.31 2014-07-24 00:39:16.000 205 33507.72 528.30 2285.43 32.30 2014-07-24 00:39:17.000 205 33507.69 528.31 2285.47 32.31 2014-07-24 00:39:18.000 205 33507.72 528.35 2285.46 32.31 2014-07-24 00:39:19.000 205 33507.69 528.33 2285.46 32.30 2014-07-24 00:39:20.000 205 33507.69 528.33 2285.49 32.31 2014-07-24 00:39:21.000 205 33507.67 528.34 2285.45 32.30 2014-07-24 00:39:22.000 205 33507.69 528.33 2285.41 32.30 2014-07-24 00:39:23.000 205 33507.73 528.30 2285.42 32.30 2014-07-24 00:39:24.000 205 33507.63 528.37 2285.51 32.30 2014-07-24 00:39:25.000 205 33507.68 528.33 2285.51 32.31 2014-07-24 00:39:26.000 205 33507.76 528.39 2285.48 32.31 2014-07-24 00:39:27.000 205 33507.61 528.37 2285.43 32.31 2014-07-24 00:39:28.000 205 33507.67 528.32 2285.45 32.31 2014-07-24 00:39:29.000 205 33507.73 528.33 2285.37 32.30 2014-07-24 00:39:30.000 205 33507.75 528.34 2285.45 32.31 2014-07-24 00:39:31.000 205 33507.66 528.34 2285.37 32.30 2014-07-24 00:39:32.000 205 33507.72 528.35 2285.36 32.30 2014-07-24 00:39:33.000 205 33507.73 528.34 2285.37 32.30 2014-07-24 00:39:34.000 205 33507.74 528.35 2285.41 32.31 2014-07-24 00:39:35.000 205 33507.70 528.32 2285.47 32.31 2014-07-24 00:39:36.000 205 33507.68 528.38 2285.37 32.31 2014-07-24 00:39:37.000 205 33507.79 528.36 2285.47 32.31 2014-07-24 00:39:38.000 205 33507.66 528.34 2285.52 32.30 2014-07-24 00:39:39.000 205 33507.66 528.33 2285.46 32.31 2014-07-24 00:39:40.000 205 33507.73 528.29 2285.43 32.30 2014-07-24 00:39:41.000 205 33507.73 528.35 2285.53 32.31 2014-07-24 00:39:42.000 205 33507.74 528.34 2285.39 32.30 2014-07-24 00:39:43.000 205 33507.72 528.34 2285.49 32.30 2014-07-24 00:39:44.000 205 33507.70 528.32 2285.46 32.31 2014-07-24 00:39:45.000 205 33507.76 528.32 2285.47 32.31 2014-07-24 00:39:46.000 205 33507.66 528.32 2285.48 32.30 2014-07-24 00:39:47.000 205 33507.67 528.37 2285.45 32.30 2014-07-24 00:39:48.000 205 33507.68 528.33 2285.43 32.30 2014-07-24 00:39:48.000 205 33507.68 528.32 2285.40 32.31 2014-07-24 00:39:50.000 205 33507.65 528.27 2285.40 32.30 2014-07-24 00:39:51.000 205 33507.63 528.31 2285.47 32.30 2014-07-24 00:39:52.000 205 33507.66 528.31 2285.42 32.30 2014-07-24 00:39:53.000 205 33507.69 528.28 2285.49 32.30 2014-07-24 00:39:54.000 205 33507.67 528.27 2285.39 32.31 2014-07-24 00:39:55.000 205 33507.72 528.30 2285.51 32.30 2014-07-24 00:39:56.000 205 33507.67 528.28 2285.47 32.31 2014-07-24 00:39:57.000 205 33507.71 528.28 2285.45 32.31 2014-07-24 00:39:58.000 205 33507.70 528.33 2285.49 32.31 2014-07-24 00:39:59.000 205 33507.67 528.28 2285.40 32.30 2014-07-24 00:40:00.000 205 33507.55 528.24 2285.40 32.30 2014-07-24 00:40:01.000 205 33507.77 528.35 2285.45 32.30 2014-07-24 00:40:01.000 205 33507.68 528.30 2285.48 32.31 2014-07-24 00:40:03.000 205 33507.65 528.30 2285.49 32.31 2014-07-24 00:40:04.000 205 33507.72 528.29 2285.46 32.30 2014-07-24 00:40:05.000 205 33507.66 528.29 2285.46 32.31 2014-07-24 00:40:06.000 205 33507.66 528.26 2285.38 32.31 2014-07-24 00:40:07.000 205 33507.72 528.27 2285.42 32.31 2014-07-24 00:40:08.000 205 33507.70 528.27 2285.38 32.30 2014-07-24 00:40:09.000 205 33507.69 528.26 2285.36 32.31 2014-07-24 00:40:10.000 205 33507.77 528.26 2285.46 32.30 2014-07-24 00:40:11.000 205 33507.73 528.26 2285.36 32.31 2014-07-24 00:40:12.000 205 33507.69 528.26 2285.46 32.30 2014-07-24 00:40:13.000 205 33507.71 528.23 2285.36 32.30 2014-07-24 00:40:14.000 205 33507.79 528.25 2285.47 32.31 2014-07-24 00:40:15.000 205 33507.69 528.26 2285.46 32.31 2014-07-24 00:40:16.000 205 33507.75 528.27 2285.43 32.31 2014-07-24 00:40:17.000 205 33507.71 528.23 2285.48 32.31 2014-07-24 00:40:18.000 205 33507.72 528.21 2285.48 32.31 2014-07-24 00:40:19.000 205 33507.81 528.24 2285.53 32.31 2014-07-24 00:40:20.000 205 33507.81 528.24 2285.41 32.31 2014-07-24 00:40:21.000 205 33507.78 528.28 2285.45 32.31 2014-07-24 00:40:22.000 205 33507.76 528.25 2285.47 32.31 2014-07-24 00:40:23.000 205 33507.79 528.25 2285.43 32.31 2014-07-24 00:40:24.000 205 33507.80 528.25 2285.40 32.31 2014-07-24 00:40:25.000 205 33507.72 528.23 2285.44 32.31 2014-07-24 00:40:26.000 205 33507.76 528.22 2285.49 32.31 2014-07-24 00:40:27.000 205 33507.82 528.21 2285.46 32.31 2014-07-24 00:40:28.000 205 33507.82 528.22 2285.40 32.31 2014-07-24 00:40:29.000 205 33507.76 528.24 2285.34 32.31 2014-07-24 00:40:30.000 205 33507.78 528.22 2285.38 32.31 2014-07-24 00:40:31.000 205 33507.81 528.20 2285.38 32.31 2014-07-24 00:40:32.000 205 33507.73 528.21 2285.40 32.31 2014-07-24 00:40:33.000 205 33507.82 528.20 2285.36 32.31 2014-07-24 00:40:34.000 205 33507.76 528.23 2285.40 32.31 2014-07-24 00:40:35.000 205 33507.82 528.19 2285.33 32.31 2014-07-24 00:40:36.000 205 33507.72 528.21 2285.39 32.31 2014-07-24 00:40:37.000 205 33507.81 528.23 2285.42 32.31 2014-07-24 00:40:38.000 205 33507.83 528.21 2285.36 32.31 2014-07-24 00:40:39.000 205 33507.78 528.24 2285.31 32.31 2014-07-24 00:40:40.000 205 33507.82 528.23 2285.48 32.31 2014-07-24 00:40:41.000 205 33507.83 528.22 2285.38 32.31 2014-07-24 00:40:42.000 205 33507.82 528.22 2285.38 32.31 2014-07-24 00:40:42.000 205 33507.87 528.18 2285.40 32.31 2014-07-24 00:40:44.000 205 33507.82 528.24 2285.36 32.31 2014-07-24 00:40:45.000 205 33507.82 528.23 2285.39 32.31 2014-07-24 00:40:46.000 205 33507.86 528.18 2285.41 32.31 2014-07-24 00:40:47.000 205 33507.92 528.17 2285.43 32.31 2014-07-24 00:40:48.000 205 33507.87 528.17 2285.36 32.31 2014-07-24 00:40:49.000 205 33507.91 528.15 2285.34 32.31 2014-07-24 00:40:50.000 205 33507.94 528.17 2285.41 32.31 2014-07-24 00:40:51.000 205 33507.80 528.18 2285.38 32.31 2014-07-24 00:40:52.000 205 33507.92 528.19 2285.37 32.31 2014-07-24 00:40:53.000 205 33507.84 528.20 2285.31 32.31 2014-07-24 00:40:54.000 205 33507.77 528.17 2285.41 32.31 2014-07-24 00:40:55.000 205 33507.91 528.16 2285.38 32.31 2014-07-24 00:40:55.000 205 33507.86 528.25 2285.33 32.31 2014-07-24 00:40:57.000 205 33507.95 528.21 2285.27 32.31 2014-07-24 00:40:58.000 205 33507.91 528.19 2285.30 32.31 2014-07-24 00:40:59.000 205 33507.92 528.17 2285.30 32.31 2014-07-24 00:41:00.000 205 33507.89 528.17 2285.33 32.31 2014-07-24 00:41:01.000 205 33508.04 528.19 2285.29 32.31 2014-07-24 00:41:02.000 205 33507.84 528.18 2285.24 32.31 2014-07-24 00:41:03.000 205 33507.94 528.17 2285.23 32.31 2014-07-24 00:41:04.000 205 33508.03 528.19 2285.25 32.31 2014-07-24 00:41:05.000 205 33507.95 528.17 2285.33 32.31 2014-07-24 00:41:06.000 205 33507.90 528.21 2285.27 32.31 2014-07-24 00:41:07.000 205 33507.99 528.18 2285.28 32.31 2014-07-24 00:41:08.000 205 33508.04 528.20 2285.30 32.31 2014-07-24 00:41:09.000 205 33507.94 528.20 2285.36 32.31 2014-07-24 00:41:10.000 205 33508.00 528.21 2285.33 32.31 2014-07-24 00:41:11.000 205 33507.97 528.25 2285.29 32.31 2014-07-24 00:41:12.000 205 33507.92 528.19 2285.33 32.31 2014-07-24 00:41:13.000 205 33508.01 528.20 2285.33 32.31 2014-07-24 00:41:14.000 205 33507.98 528.19 2285.32 32.31 2014-07-24 00:41:15.000 205 33508.08 528.17 2285.32 32.31 2014-07-24 00:41:16.000 205 33508.05 528.24 2285.32 32.31 2014-07-24 00:41:17.000 205 33508.06 528.21 2285.30 32.31 2014-07-24 00:41:18.000 205 33507.96 528.18 2285.34 32.31 2014-07-24 00:41:19.000 205 33508.01 528.15 2285.27 32.31 2014-07-24 00:41:20.000 205 33508.08 528.19 2285.24 32.31 2014-07-24 00:41:21.000 205 33508.03 528.14 2285.26 32.31 2014-07-24 00:41:22.000 205 33508.08 528.17 2285.31 32.31 2014-07-24 00:41:23.000 205 33508.11 528.17 2285.31 32.31 2014-07-24 00:41:24.000 205 33508.03 528.17 2285.31 32.31 2014-07-24 00:41:25.000 205 33508.14 528.18 2285.37 32.31 2014-07-24 00:41:26.000 205 33508.01 528.21 2285.26 32.31 2014-07-24 00:41:27.000 205 33508.11 528.19 2285.29 32.31 2014-07-24 00:41:28.000 205 33508.09 528.17 2285.33 32.31 2014-07-24 00:41:29.000 205 33508.05 528.15 2285.32 32.31 2014-07-24 00:41:30.000 205 33508.11 528.21 2285.24 32.31 2014-07-24 00:41:31.000 205 33508.06 528.17 2285.30 32.31 2014-07-24 00:41:32.000 205 33508.14 528.12 2285.19 32.31 2014-07-24 00:41:33.000 205 33508.08 528.12 2285.27 32.31 2014-07-24 00:41:34.000 205 33508.10 528.14 2285.34 32.31 2014-07-24 00:41:35.000 205 33508.08 528.16 2285.23 32.31 2014-07-24 00:41:36.000 205 33508.13 528.12 2285.23 32.31 2014-07-24 00:41:36.000 205 33508.18 528.10 2285.27 32.31 2014-07-24 00:41:38.000 205 33508.12 528.15 2285.22 32.31 2014-07-24 00:41:39.000 205 33508.13 528.13 2285.30 32.31 2014-07-24 00:41:40.000 205 33508.08 528.16 2285.28 32.31 2014-07-24 00:41:41.000 205 33508.08 528.13 2285.28 32.31 2014-07-24 00:41:42.000 205 33508.25 528.11 2285.38 32.31 2014-07-24 00:41:43.000 205 33508.17 528.12 2285.32 32.31 2014-07-24 00:41:44.000 205 33508.10 528.08 2285.27 32.31 2014-07-24 00:41:45.000 205 33508.19 528.09 2285.28 32.31 2014-07-24 00:41:46.000 205 33508.13 528.10 2285.20 32.31 2014-07-24 00:41:47.000 205 33508.11 528.10 2285.33 32.31 2014-07-24 00:41:48.000 205 33508.10 528.13 2285.27 32.31 2014-07-24 00:41:49.000 205 33508.14 528.13 2285.36 32.31 2014-07-24 00:41:49.000 205 33508.18 528.10 2285.28 32.31 2014-07-24 00:41:51.000 205 33508.08 528.15 2285.28 32.31 2014-07-24 00:41:52.000 205 33508.20 528.10 2285.30 32.31 2014-07-24 00:41:53.000 205 33508.19 528.13 2285.28 32.31 2014-07-24 00:41:54.000 205 33508.14 528.15 2285.34 32.31 2014-07-24 00:41:55.000 205 33508.21 528.13 2285.24 32.31 2014-07-24 00:41:56.000 205 33508.10 528.12 2285.31 32.31 2014-07-24 00:41:57.000 205 33508.12 528.10 2285.31 32.31 2014-07-24 00:41:58.000 205 33508.11 528.11 2285.28 32.31 2014-07-24 00:41:59.000 205 33508.11 528.11 2285.30 32.31 2014-07-24 00:42:00.000 205 33508.07 528.06 2285.34 32.31 2014-07-24 00:42:01.000 205 33507.98 528.11 2285.20 32.31 2014-07-24 00:42:02.000 205 33508.18 528.08 2285.20 32.31 2014-07-24 00:42:03.000 205 33508.12 528.12 2285.18 32.31 2014-07-24 00:42:04.000 205 33508.12 528.08 2285.30 32.31 2014-07-24 00:42:05.000 205 33508.18 528.05 2285.37 32.31 2014-07-24 00:42:06.000 205 33508.21 528.14 2285.27 32.31 2014-07-24 00:42:07.000 205 33508.19 528.09 2285.20 32.31 2014-07-24 00:42:08.000 205 33508.07 528.09 2285.30 32.31 2014-07-24 00:42:09.000 205 33508.11 528.11 2285.27 32.31 2014-07-24 00:42:10.000 205 33508.14 528.08 2285.27 32.31 2014-07-24 00:42:11.000 205 33508.21 528.09 2285.24 32.31 2014-07-24 00:42:12.000 205 33508.14 528.09 2285.26 32.31 2014-07-24 00:42:13.000 205 33508.06 528.11 2285.18 32.31 2014-07-24 00:42:14.000 205 33508.06 528.07 2285.20 32.31 2014-07-24 00:42:15.000 205 33508.04 528.07 2285.26 32.31 2014-07-24 00:42:16.000 205 33508.14 528.07 2285.35 32.31 2014-07-24 00:42:17.000 205 33508.13 528.09 2285.26 32.31 2014-07-24 00:42:18.000 205 33508.10 528.09 2285.25 32.31 2014-07-24 00:42:19.000 205 33508.16 528.07 2285.28 32.31 2014-07-24 00:42:20.000 205 33508.08 528.09 2285.16 32.31 2014-07-24 00:42:21.000 205 33508.10 528.07 2285.22 32.31 2014-07-24 00:42:22.000 205 33508.11 528.05 2285.26 32.31 2014-07-24 00:42:23.000 205 33508.12 528.05 2285.23 32.31 2014-07-24 00:42:24.000 205 33508.07 528.09 2285.30 32.31 2014-07-24 00:42:25.000 205 33508.18 528.08 2285.24 32.31 2014-07-24 00:42:26.000 205 33508.06 528.08 2285.19 32.31 2014-07-24 00:42:27.000 205 33508.07 528.09 2285.14 32.31 2014-07-24 00:42:28.000 205 33508.13 528.09 2285.24 32.31 2014-07-24 00:42:29.000 205 33508.05 528.09 2285.18 32.31 2014-07-24 00:42:30.000 205 33508.11 528.05 2285.30 32.31 2014-07-24 00:42:30.000 205 33508.19 528.08 2285.18 32.31 2014-07-24 00:42:32.000 205 33508.09 528.10 2285.33 32.31 2014-07-24 00:42:33.000 205 33508.11 528.07 2285.24 32.31 2014-07-24 00:42:34.000 205 33508.12 528.08 2285.26 32.31 2014-07-24 00:42:35.000 205 33508.15 528.10 2285.22 32.31 2014-07-24 00:42:36.000 205 33508.16 528.05 2285.26 32.31 2014-07-24 00:42:37.000 205 33508.23 528.09 2285.25 32.31 2014-07-24 00:42:38.000 205 33508.17 528.08 2285.22 32.31 2014-07-24 00:42:39.000 205 33508.06 528.10 2285.22 32.31 2014-07-24 00:42:40.000 205 33508.16 528.08 2285.24 32.31 2014-07-24 00:42:41.000 205 33508.10 528.11 2285.30 32.31 2014-07-24 00:42:42.000 205 33507.97 528.10 2285.23 32.31 2014-07-24 00:42:43.000 205 33508.10 528.10 2285.26 32.31 2014-07-24 00:42:43.000 205 33508.14 528.07 2285.16 32.31 2014-07-24 00:42:45.000 205 33508.08 528.08 2285.19 32.31 2014-07-24 00:42:46.000 205 33508.21 528.09 2285.20 32.31 2014-07-24 00:42:47.000 205 33508.13 528.10 2285.27 32.31 2014-07-24 00:42:48.000 205 33508.12 528.07 2285.24 32.31 2014-07-24 00:42:49.000 205 33508.08 528.07 2285.27 32.31 2014-07-24 00:42:50.000 205 33508.12 528.11 2285.33 32.31 2014-07-24 00:42:51.000 205 33508.06 528.11 2285.24 32.31 2014-07-24 00:42:52.000 205 33508.14 528.12 2285.33 32.31 2014-07-24 00:42:53.000 205 33508.12 528.10 2285.31 32.31 2014-07-24 00:42:54.000 205 33508.12 528.12 2285.21 32.31 2014-07-24 00:42:55.000 205 33508.14 528.08 2285.29 32.31 2014-07-24 00:42:56.000 205 33508.16 528.12 2285.30 32.31 2014-07-24 00:42:57.000 205 33508.11 528.08 2285.28 32.31 2014-07-24 00:42:58.000 205 33508.14 528.06 2285.38 32.31 2014-07-24 00:42:59.000 205 33508.15 528.10 2285.20 32.31 2014-07-24 00:43:00.000 205 33508.10 528.09 2285.17 32.31 2014-07-24 00:43:01.000 205 33508.19 528.09 2285.31 32.31 2014-07-24 00:43:02.000 205 33508.14 528.11 2285.30 32.31 2014-07-24 00:43:03.000 205 33508.15 528.11 2285.28 32.31 2014-07-24 00:43:04.000 205 33508.14 528.10 2285.32 32.31 2014-07-24 00:43:05.000 205 33508.16 528.08 2285.29 32.31 2014-07-24 00:43:06.000 205 33508.19 528.13 2285.30 32.31 2014-07-24 00:43:07.000 205 33508.20 528.06 2285.29 32.31 2014-07-24 00:43:08.000 205 33508.21 528.10 2285.25 32.31 2014-07-24 00:43:09.000 205 33508.11 528.07 2285.23 32.31 2014-07-24 00:43:10.000 205 33508.19 528.07 2285.28 32.31 2014-07-24 00:43:11.000 205 33508.16 528.10 2285.30 32.31 2014-07-24 00:43:12.000 205 33508.14 528.07 2285.24 32.31 2014-07-24 00:43:13.000 205 33508.25 528.06 2285.29 32.31 2014-07-24 00:43:14.000 205 33508.22 528.09 2285.24 32.31 2014-07-24 00:43:15.000 205 33508.18 528.10 2285.28 32.31 2014-07-24 00:43:16.000 205 33508.15 528.16 2285.25 32.31 2014-07-24 00:43:17.000 205 33508.13 528.07 2285.34 32.31 2014-07-24 00:43:18.000 205 33508.26 528.10 2285.24 32.31 2014-07-24 00:43:19.000 205 33508.13 528.10 2285.36 32.31 2014-07-24 00:43:20.000 205 33508.26 528.06 2285.24 32.31 2014-07-24 00:43:21.000 205 33508.15 528.09 2285.27 32.31 2014-07-24 00:43:22.000 205 33508.16 528.14 2285.31 32.31 2014-07-24 00:43:23.000 205 33508.26 528.09 2285.32 32.31 2014-07-24 00:43:24.000 205 33508.21 528.10 2285.40 32.31 2014-07-24 00:43:24.000 205 33508.24 528.12 2285.29 32.31 2014-07-24 00:43:26.000 205 33508.18 528.08 2285.31 32.31 2014-07-24 00:43:27.000 205 33508.21 528.04 2285.33 32.31 2014-07-24 00:43:28.000 205 33508.18 528.12 2285.28 32.31 2014-07-24 00:43:29.000 205 33508.19 528.14 2285.36 32.31 2014-07-24 00:43:30.000 205 33508.23 528.10 2285.30 32.31 2014-07-24 00:43:31.000 205 33508.21 528.09 2285.33 32.31 2014-07-24 00:43:32.000 205 33508.22 528.12 2285.36 32.31 2014-07-24 00:43:33.000 205 33508.21 528.09 2285.30 32.31 2014-07-24 00:43:34.000 205 33508.13 528.11 2285.22 32.31 2014-07-24 00:43:35.000 205 33508.27 528.06 2285.27 32.31 2014-07-24 00:43:36.000 205 33508.19 528.16 2285.29 32.31 2014-07-24 00:43:37.000 205 33508.25 528.10 2285.26 32.31 2014-07-24 00:43:37.000 205 33508.29 528.09 2285.33 32.31 2014-07-24 00:43:39.000 205 33508.27 528.07 2285.42 32.31 2014-07-24 00:43:40.000 205 33508.24 528.08 2285.40 32.31 2014-07-24 00:43:41.000 205 33508.31 528.12 2285.30 32.31 2014-07-24 00:43:42.000 205 33508.18 528.14 2285.30 32.31 2014-07-24 00:43:43.000 205 33508.24 528.15 2285.30 32.31 2014-07-24 00:43:44.000 205 33508.23 528.12 2285.34 32.31 2014-07-24 00:43:45.000 205 33508.19 528.12 2285.37 32.31 2014-07-24 00:43:46.000 205 33508.22 528.12 2285.34 32.31 2014-07-24 00:43:47.000 205 33508.23 528.08 2285.26 32.31 2014-07-24 00:43:48.000 205 33508.21 528.10 2285.27 32.31 2014-07-24 00:43:49.000 205 33508.23 528.10 2285.28 32.31 2014-07-24 00:43:50.000 205 33508.23 528.13 2285.30 32.31 2014-07-24 00:43:51.000 205 33508.22 528.10 2285.34 32.31 2014-07-24 00:43:52.000 205 33508.23 528.11 2285.28 32.31 2014-07-24 00:43:53.000 205 33508.34 528.11 2285.31 32.31 2014-07-24 00:43:54.000 205 33508.32 528.11 2285.40 32.31 2014-07-24 00:43:55.000 205 33508.27 528.10 2285.34 32.31 2014-07-24 00:43:56.000 205 33508.26 528.13 2285.30 32.31 2014-07-24 00:43:57.000 205 33508.25 528.15 2285.28 32.31 2014-07-24 00:43:58.000 205 33508.25 528.15 2285.36 32.31 2014-07-24 00:43:59.000 205 33508.24 528.11 2285.34 32.31 2014-07-24 00:44:00.000 205 33508.23 528.12 2285.34 32.31 2014-07-24 00:44:01.000 205 33508.17 528.12 2285.24 32.31 2014-07-24 00:44:02.000 205 33508.26 528.09 2285.29 32.31 2014-07-24 00:44:03.000 205 33508.23 528.10 2285.31 32.31 2014-07-24 00:44:04.000 205 33508.20 528.12 2285.36 32.31 2014-07-24 00:44:05.000 205 33508.22 528.13 2285.34 32.31 2014-07-24 00:44:06.000 205 33508.22 528.10 2285.28 32.31 2014-07-24 00:44:07.000 205 33508.24 528.12 2285.33 32.31 2014-07-24 00:44:08.000 205 33508.23 528.14 2285.36 32.31 2014-07-24 00:44:09.000 205 33508.24 528.12 2285.34 32.31 2014-07-24 00:44:10.000 205 33508.20 528.10 2285.39 32.31 2014-07-24 00:44:11.000 205 33508.25 528.12 2285.40 32.31 2014-07-24 00:44:12.000 205 33508.06 528.11 2285.27 32.31 2014-07-24 00:44:13.000 205 33508.35 528.13 2285.39 32.31 2014-07-24 00:44:14.000 205 33508.22 528.10 2285.34 32.31 2014-07-24 00:44:15.000 205 33508.24 528.08 2285.30 32.31 2014-07-24 00:44:16.000 205 33508.31 528.09 2285.34 32.31 2014-07-24 00:44:17.000 205 33508.28 528.12 2285.28 32.31 2014-07-24 00:44:18.000 205 33508.22 528.09 2285.38 32.31 2014-07-24 00:44:18.000 205 33508.16 528.11 2285.30 32.31 2014-07-24 00:44:20.000 205 33508.28 528.14 2285.33 32.31 2014-07-24 00:44:21.000 205 33508.23 528.10 2285.30 32.31 2014-07-24 00:44:22.000 205 33508.28 528.10 2285.34 32.31 2014-07-24 00:44:23.000 205 33508.26 528.12 2285.40 32.31 2014-07-24 00:44:24.000 205 33508.23 528.14 2285.30 32.31 2014-07-24 00:44:25.000 205 33508.29 528.11 2285.29 32.31 2014-07-24 00:44:26.000 205 33508.24 528.11 2285.30 32.31 2014-07-24 00:44:27.000 205 33508.21 528.09 2285.33 32.31 2014-07-24 00:44:28.000 205 33508.26 528.10 2285.34 32.31 2014-07-24 00:44:29.000 205 33508.20 528.12 2285.34 32.31 2014-07-24 00:44:30.000 205 33508.28 528.11 2285.36 32.31 2014-07-24 00:44:31.000 205 33508.28 528.06 2285.31 32.31 2014-07-24 00:44:31.000 205 33508.16 528.14 2285.34 32.31 2014-07-24 00:44:33.000 205 33508.24 528.08 2285.37 32.31 2014-07-24 00:44:34.000 205 33508.31 528.09 2285.35 32.31 2014-07-24 00:44:35.000 205 33508.21 528.11 2285.34 32.31 2014-07-24 00:44:36.000 205 33508.23 528.12 2285.31 32.31 2014-07-24 00:44:37.000 205 33508.26 528.09 2285.37 32.31 2014-07-24 00:44:38.000 205 33508.16 528.10 2285.28 32.31 2014-07-24 00:44:39.000 205 33508.25 528.09 2285.36 32.31 2014-07-24 00:44:40.000 205 33508.21 528.07 2285.35 32.31 2014-07-24 00:44:41.000 205 33508.19 528.09 2285.30 32.31 2014-07-24 00:44:42.000 205 33508.37 528.17 2285.24 32.31 2014-07-24 00:44:43.000 205 33508.28 528.07 2285.37 32.31 2014-07-24 00:44:44.000 205 33508.24 528.11 2285.32 32.31 2014-07-24 00:44:45.000 205 33508.34 528.11 2285.32 32.31 2014-07-24 00:44:46.000 205 33508.23 528.12 2285.33 32.31 2014-07-24 00:44:47.000 205 33508.25 528.17 2285.40 32.31 2014-07-24 00:44:48.000 205 33508.26 528.10 2285.31 32.31 2014-07-24 00:44:49.000 205 33508.19 528.11 2285.33 32.31 2014-07-24 00:44:50.000 205 33508.23 528.09 2285.38 32.31 2014-07-24 00:44:51.000 205 33508.20 528.13 2285.36 32.31 2014-07-24 00:44:52.000 205 33508.21 528.12 2285.32 32.31 2014-07-24 00:44:53.000 205 33508.25 528.10 2285.34 32.31 2014-07-24 00:44:54.000 205 33508.26 528.13 2285.29 32.31 2014-07-24 00:44:55.000 205 33508.28 528.11 2285.32 32.31 2014-07-24 00:44:56.000 205 33508.23 528.13 2285.34 32.31 2014-07-24 00:44:57.000 205 33508.25 528.12 2285.33 32.31 2014-07-24 00:44:58.000 205 33508.22 528.07 2285.35 32.31 2014-07-24 00:44:59.000 205 33508.26 528.11 2285.31 32.31 2014-07-24 00:45:00.000 205 33508.20 528.06 2285.35 32.31 2014-07-24 00:45:01.000 205 33508.16 528.08 2285.32 32.31 2014-07-24 00:45:02.000 205 33508.25 528.06 2285.31 32.31 2014-07-24 00:45:03.000 205 33508.27 528.11 2285.39 32.31 2014-07-24 00:45:04.000 205 33508.25 528.12 2285.36 32.31 2014-07-24 00:45:05.000 205 33508.24 528.09 2285.36 32.31 2014-07-24 00:45:06.000 205 33508.29 528.08 2285.38 32.31 2014-07-24 00:45:07.000 205 33508.27 528.08 2285.43 32.31 2014-07-24 00:45:08.000 205 33508.26 528.10 2285.33 32.31 2014-07-24 00:45:09.000 205 33508.26 528.13 2285.36 32.31 2014-07-24 00:45:10.000 205 33508.26 528.08 2285.39 32.31 2014-07-24 00:45:11.000 205 33508.22 528.12 2285.40 32.31 2014-07-24 00:45:12.000 205 33508.20 528.12 2285.39 32.31 2014-07-24 00:45:12.000 205 33508.18 528.10 2285.34 32.31 2014-07-24 00:45:14.000 205 33508.31 528.09 2285.35 32.31 2014-07-24 00:45:15.000 205 33508.26 528.10 2285.45 32.31 2014-07-24 00:45:16.000 205 33508.32 528.09 2285.33 32.31 2014-07-24 00:45:17.000 205 33508.22 528.09 2285.40 32.31 2014-07-24 00:45:18.000 205 33508.22 528.11 2285.37 32.31 2014-07-24 00:45:19.000 205 33508.28 528.09 2285.33 32.31 2014-07-24 00:45:20.000 205 33508.22 528.11 2285.33 32.31 2014-07-24 00:45:21.000 205 33508.33 528.10 2285.43 32.31 2014-07-24 00:45:22.000 205 33508.17 528.09 2285.37 32.31 2014-07-24 00:45:23.000 205 33508.28 528.09 2285.37 32.31 2014-07-24 00:45:24.000 205 33508.30 528.15 2285.40 32.31 2014-07-24 00:45:25.000 205 33508.19 528.10 2285.38 32.31 2014-07-24 00:45:25.000 205 33508.28 528.06 2285.43 32.31 2014-07-24 00:45:27.000 205 33508.28 528.12 2285.29 32.31 2014-07-24 00:45:28.000 205 33508.28 528.12 2285.32 32.31 2014-07-24 00:45:29.000 205 33508.30 528.11 2285.39 32.31 2014-07-24 00:45:30.000 205 33508.22 528.12 2285.36 32.31 2014-07-24 00:45:31.000 205 33508.20 528.09 2285.28 32.31 2014-07-24 00:45:32.000 205 33508.16 528.10 2285.40 32.31 2014-07-24 00:45:33.000 205 33508.22 528.11 2285.34 32.31 2014-07-24 00:45:34.000 205 33508.18 528.09 2285.30 32.31 2014-07-24 00:45:35.000 205 33508.29 528.11 2285.43 32.31 2014-07-24 00:45:36.000 205 33508.34 528.14 2285.43 32.31 2014-07-24 00:45:37.000 205 33508.28 528.13 2285.47 32.31 2014-07-24 00:45:38.000 205 33508.29 528.09 2285.37 32.31 2014-07-24 00:45:39.000 205 33508.33 528.13 2285.36 32.31 2014-07-24 00:45:40.000 205 33508.20 528.10 2285.38 32.31 2014-07-24 00:45:41.000 205 33508.17 528.09 2285.39 32.31 2014-07-24 00:45:42.000 205 33508.21 528.14 2285.33 32.31 2014-07-24 00:45:43.000 205 33508.28 528.14 2285.36 32.31 2014-07-24 00:45:44.000 205 33508.17 528.12 2285.27 32.31 2014-07-24 00:45:45.000 205 33508.31 528.14 2285.27 32.31 2014-07-24 00:45:46.000 205 33508.22 528.17 2285.34 32.31 2014-07-24 00:45:47.000 205 33508.18 528.09 2285.39 32.31 2014-07-24 00:45:48.000 205 33508.26 528.14 2285.35 32.31 2014-07-24 00:45:49.000 205 33508.36 528.14 2285.36 32.31 2014-07-24 00:45:50.000 205 33508.22 528.12 2285.41 32.31 2014-07-24 00:45:51.000 205 33508.17 528.07 2285.41 32.31 2014-07-24 00:45:52.000 205 33508.22 528.15 2285.42 32.31 2014-07-24 00:45:53.000 205 33508.18 528.11 2285.37 32.31 2014-07-24 00:45:54.000 205 33508.23 528.13 2285.42 32.31 2014-07-24 00:45:55.000 205 33508.26 528.18 2285.37 32.31 2014-07-24 00:45:56.000 205 33508.32 528.17 2285.35 32.31 2014-07-24 00:45:57.000 205 33508.23 528.18 2285.33 32.31 2014-07-24 00:45:58.000 205 33508.23 528.14 2285.36 32.31 2014-07-24 00:45:59.000 205 33508.28 528.16 2285.40 32.31 2014-07-24 00:46:00.000 205 33508.34 528.12 2285.36 32.31 2014-07-24 00:46:01.000 205 33508.37 528.13 2285.37 32.31 2014-07-24 00:46:02.000 205 33508.21 528.21 2285.40 32.31 2014-07-24 00:46:03.000 205 33508.21 528.19 2285.34 32.31 2014-07-24 00:46:04.000 205 33508.21 528.16 2285.39 32.31 2014-07-24 00:46:05.000 205 33508.26 528.17 2285.36 32.31 2014-07-24 00:46:06.000 205 33508.23 528.19 2285.42 32.31 2014-07-24 00:46:06.000 205 33508.16 528.17 2285.28 32.31 2014-07-24 00:46:08.000 205 33508.31 528.19 2285.42 32.31 2014-07-24 00:46:09.000 205 33508.16 528.14 2285.37 32.31 2014-07-24 00:46:10.000 205 33508.19 528.16 2285.40 32.31 2014-07-24 00:46:11.000 205 33508.24 528.16 2285.37 32.31 2014-07-24 00:46:12.000 205 33508.31 528.21 2285.38 32.31 2014-07-24 00:46:13.000 205 33508.34 528.20 2285.34 32.31 2014-07-24 00:46:14.000 205 33508.18 528.23 2285.46 32.31 2014-07-24 00:46:15.000 205 33508.16 528.22 2285.50 32.31 2014-07-24 00:46:16.000 205 33508.20 528.24 2285.49 32.31 2014-07-24 00:46:17.000 205 33508.22 528.19 2285.41 32.31 2014-07-24 00:46:18.000 205 33508.25 528.23 2285.37 32.31 2014-07-24 00:46:19.000 205 33508.34 528.20 2285.35 32.31 2014-07-24 00:46:19.000 205 33508.18 528.26 2285.49 32.31 2014-07-24 00:46:21.000 205 33508.24 528.23 2285.43 32.31 2014-07-24 00:46:22.000 205 33508.19 528.23 2285.45 32.31 2014-07-24 00:46:23.000 205 33508.26 528.24 2285.42 32.31 2014-07-24 00:46:24.000 205 33508.13 528.25 2285.39 32.31 2014-07-24 00:46:25.000 205 33508.19 528.24 2285.41 32.31 2014-07-24 00:46:26.000 205 33508.19 528.27 2285.51 32.31 2014-07-24 00:46:27.000 205 33508.16 528.20 2285.40 32.31 2014-07-24 00:46:28.000 205 33508.08 528.18 2285.43 32.31 2014-07-24 00:46:29.000 205 33508.16 528.27 2285.47 32.31 2014-07-24 00:46:30.000 205 33508.21 528.24 2285.47 32.31 2014-07-24 00:46:31.000 205 33508.13 528.24 2285.43 32.31 2014-07-24 00:46:32.000 205 33508.13 528.21 2285.49 32.31 2014-07-24 00:46:33.000 205 33508.14 528.24 2285.55 32.31 2014-07-24 00:46:34.000 205 33508.08 528.21 2285.55 32.31 2014-07-24 00:46:35.000 205 33508.11 528.25 2285.48 32.31 2014-07-24 00:46:36.000 205 33508.16 528.27 2285.50 32.31 2014-07-24 00:46:37.000 205 33508.25 528.27 2285.41 32.31 2014-07-24 00:46:38.000 205 33508.08 528.28 2285.45 32.31 2014-07-24 00:46:39.000 205 33508.23 528.26 2285.50 32.31 2014-07-24 00:46:40.000 205 33508.16 528.29 2285.46 32.31 2014-07-24 00:46:41.000 205 33508.16 528.28 2285.45 32.31 2014-07-24 00:46:42.000 205 33508.08 528.33 2285.55 32.31 2014-07-24 00:46:43.000 205 33508.18 528.29 2285.46 32.31 2014-07-24 00:46:44.000 205 33508.10 528.31 2285.45 32.31 2014-07-24 00:46:45.000 205 33508.08 528.33 2285.49 32.31 2014-07-24 00:46:46.000 205 33508.11 528.32 2285.49 32.31 2014-07-24 00:46:47.000 205 33508.13 528.31 2285.50 32.31 2014-07-24 00:46:48.000 205 33508.04 528.33 2285.51 32.31 2014-07-24 00:46:49.000 205 33508.10 528.32 2285.52 32.31 2014-07-24 00:46:50.000 205 33508.10 528.32 2285.52 32.31 2014-07-24 00:46:51.000 205 33508.07 528.35 2285.49 32.31 2014-07-24 00:46:52.000 205 33508.13 528.34 2285.46 32.31 2014-07-24 00:46:53.000 205 33508.11 528.32 2285.52 32.31 2014-07-24 00:46:54.000 205 33508.10 528.28 2285.47 32.31 2014-07-24 00:46:55.000 205 33508.08 528.36 2285.49 32.31 2014-07-24 00:46:56.000 205 33508.00 528.38 2285.42 32.31 2014-07-24 00:46:57.000 205 33508.10 528.37 2285.52 32.31 2014-07-24 00:46:58.000 205 33508.05 528.35 2285.50 32.31 2014-07-24 00:46:59.000 205 33508.11 528.33 2285.46 32.31 2014-07-24 00:47:00.000 205 33508.00 528.34 2285.46 32.31 2014-07-24 00:47:00.000 205 33507.95 528.34 2285.46 32.31 2014-07-24 00:47:02.000 205 33508.09 528.36 2285.49 32.31 2014-07-24 00:47:03.000 205 33508.01 528.30 2285.48 32.31 2014-07-24 00:47:04.000 205 33508.02 528.35 2285.40 32.31 2014-07-24 00:47:05.000 205 33508.06 528.34 2285.54 32.31 2014-07-24 00:47:06.000 205 33508.00 528.32 2285.49 32.31 2014-07-24 00:47:07.000 205 33507.88 528.37 2285.51 32.31 2014-07-24 00:47:08.000 205 33507.97 528.37 2285.50 32.31 2014-07-24 00:47:09.000 205 33508.01 528.33 2285.49 32.31 2014-07-24 00:47:10.000 205 33507.96 528.32 2285.49 32.31 2014-07-24 00:47:11.000 205 33508.07 528.37 2285.56 32.31 2014-07-24 00:47:12.000 205 33507.98 528.39 2285.53 32.31 2014-07-24 00:47:13.000 205 33508.00 528.33 2285.55 32.31 2014-07-24 00:47:13.000 205 33508.03 528.36 2285.52 32.31 2014-07-24 00:47:15.000 205 33508.03 528.34 2285.60 32.31 2014-07-24 00:47:16.000 205 33507.96 528.33 2285.55 32.31 2014-07-24 00:47:17.000 205 33507.94 528.41 2285.53 32.31 2014-07-24 00:47:18.000 205 33508.00 528.35 2285.51 32.31 2014-07-24 00:47:19.000 205 33507.96 528.39 2285.60 32.31 2014-07-24 00:47:20.000 205 33507.90 528.39 2285.51 32.31 2014-07-24 00:47:21.000 205 33507.99 528.35 2285.57 32.31 2014-07-24 00:47:22.000 205 33508.00 528.36 2285.50 32.31 2014-07-24 00:47:23.000 205 33507.87 528.38 2285.56 32.31 2014-07-24 00:47:24.000 205 33508.00 528.35 2285.57 32.31 2014-07-24 00:47:25.000 205 33507.95 528.39 2285.49 32.31 2014-07-24 00:47:26.000 205 33507.97 528.39 2285.61 32.31 2014-07-24 00:47:27.000 205 33507.93 528.38 2285.49 32.31 2014-07-24 00:47:28.000 205 33507.92 528.37 2285.57 32.31 2014-07-24 00:47:29.000 205 33508.03 528.40 2285.51 32.31 2014-07-24 00:47:30.000 205 33507.89 528.35 2285.57 32.31 2014-07-24 00:47:31.000 205 33507.84 528.36 2285.61 32.31 2014-07-24 00:47:32.000 205 33507.98 528.36 2285.60 32.31 2014-07-24 00:47:33.000 205 33507.94 528.40 2285.54 32.31 2014-07-24 00:47:34.000 205 33507.91 528.39 2285.57 32.31 2014-07-24 00:47:35.000 205 33507.81 528.34 2285.61 32.31 2014-07-24 00:47:36.000 205 33507.97 528.34 2285.60 32.31 2014-07-24 00:47:37.000 205 33507.88 528.34 2285.49 32.31 2014-07-24 00:47:38.000 205 33507.95 528.37 2285.58 32.31 2014-07-24 00:47:39.000 205 33507.89 528.38 2285.56 32.31 2014-07-24 00:47:40.000 205 33507.82 528.34 2285.52 32.31 2014-07-24 00:47:41.000 205 33507.98 528.32 2285.60 32.31 2014-07-24 00:47:42.000 205 33507.83 528.34 2285.52 32.31 2014-07-24 00:47:43.000 205 33507.81 528.36 2285.60 32.31 2014-07-24 00:47:44.000 205 33507.97 528.40 2285.62 32.31 2014-07-24 00:47:45.000 205 33507.93 528.37 2285.52 32.31 2014-07-24 00:47:46.000 205 33507.95 528.37 2285.59 32.31 2014-07-24 00:47:47.000 205 33507.95 528.33 2285.60 32.31 2014-07-24 00:47:48.000 205 33507.96 528.37 2285.60 32.31 2014-07-24 00:47:49.000 205 33507.83 528.34 2285.58 32.31 2014-07-24 00:47:50.000 205 33507.85 528.41 2285.61 32.31 2014-07-24 00:47:51.000 205 33507.98 528.42 2285.66 32.31 2014-07-24 00:47:52.000 205 33507.89 528.40 2285.62 32.31 2014-07-24 00:47:53.000 205 33507.92 528.42 2285.58 32.31 2014-07-24 00:47:54.000 205 33507.93 528.38 2285.62 32.31 2014-07-24 00:47:54.000 205 33507.92 528.38 2285.59 32.31 2014-07-24 00:47:56.000 205 33507.94 528.34 2285.67 32.31 2014-07-24 00:47:57.000 205 33507.90 528.39 2285.55 32.31 2014-07-24 00:47:58.000 205 33507.95 528.41 2285.61 32.31 2014-07-24 00:47:59.000 205 33507.87 528.38 2285.51 32.31 2014-07-24 00:48:00.000 205 33507.92 528.37 2285.64 32.31 2014-07-24 00:48:01.000 205 33507.95 528.39 2285.55 32.31 2014-07-24 00:48:02.000 205 33507.92 528.37 2285.64 32.31 2014-07-24 00:48:03.000 205 33508.03 528.41 2285.53 32.31 2014-07-24 00:48:04.000 205 33507.86 528.37 2285.51 32.31 2014-07-24 00:48:05.000 205 33508.00 528.42 2285.53 32.31 2014-07-24 00:48:06.000 205 33507.92 528.43 2285.51 32.31 2014-07-24 00:48:07.000 205 33507.97 528.40 2285.63 32.31 2014-07-24 00:48:07.000 205 33507.92 528.40 2285.56 32.31 2014-07-24 00:48:09.000 205 33507.98 528.43 2285.60 32.31 2014-07-24 00:48:10.000 205 33507.98 528.42 2285.62 32.31 2014-07-24 00:48:11.000 205 33507.91 528.43 2285.49 32.31 2014-07-24 00:48:12.000 205 33508.00 528.43 2285.52 32.31 2014-07-24 00:48:13.000 205 33507.91 528.44 2285.64 32.31 2014-07-24 00:48:14.000 205 33507.95 528.45 2285.53 32.31 2014-07-24 00:48:15.000 205 33508.06 528.41 2285.47 32.31 2014-07-24 00:48:16.000 205 33507.97 528.43 2285.52 32.31 2014-07-24 00:48:17.000 205 33508.02 528.43 2285.57 32.31 2014-07-24 00:48:18.000 205 33507.95 528.45 2285.59 32.31 2014-07-24 00:48:19.000 205 33508.01 528.45 2285.55 32.31 2014-07-24 00:48:20.000 205 33507.93 528.41 2285.54 32.31 2014-07-24 00:48:21.000 205 33507.94 528.44 2285.45 32.31 2014-07-24 00:48:22.000 205 33507.89 528.43 2285.44 32.31 2014-07-24 00:48:23.000 205 33508.04 528.46 2285.60 32.31 2014-07-24 00:48:24.000 205 33508.06 528.47 2285.60 32.31 2014-07-24 00:48:25.000 205 33508.01 528.46 2285.51 32.31 2014-07-24 00:48:26.000 205 33508.00 528.47 2285.64 32.31 2014-07-24 00:48:27.000 205 33508.11 528.45 2285.50 32.31 2014-07-24 00:48:28.000 205 33507.97 528.47 2285.47 32.31 2014-07-24 00:48:29.000 205 33508.04 528.49 2285.57 32.31 2014-07-24 00:48:30.000 205 33507.98 528.47 2285.56 32.31 2014-07-24 00:48:31.000 205 33508.03 528.49 2285.46 32.31 2014-07-24 00:48:32.000 205 33507.98 528.45 2285.51 32.31 2014-07-24 00:48:33.000 205 33508.11 528.50 2285.52 32.31 2014-07-24 00:48:34.000 205 33508.06 528.48 2285.46 32.31 2014-07-24 00:48:35.000 205 33508.06 528.47 2285.51 32.31 2014-07-24 00:48:36.000 205 33507.97 528.48 2285.51 32.31 2014-07-24 00:48:37.000 205 33508.06 528.48 2285.52 32.31 2014-07-24 00:48:38.000 205 33508.07 528.47 2285.51 32.31 2014-07-24 00:48:39.000 205 33508.06 528.53 2285.56 32.31 2014-07-24 00:48:40.000 205 33508.07 528.50 2285.57 32.31 2014-07-24 00:48:41.000 205 33508.01 528.49 2285.54 32.31 2014-07-24 00:48:42.000 205 33508.09 528.49 2285.57 32.31 2014-07-24 00:48:43.000 205 33508.01 528.54 2285.55 32.31 2014-07-24 00:48:44.000 205 33507.97 528.54 2285.62 32.31 2014-07-24 00:48:45.000 205 33508.03 528.55 2285.51 32.31 2014-07-24 00:48:46.000 205 33508.06 528.53 2285.59 32.31 2014-07-24 00:48:47.000 205 33508.08 528.56 2285.53 32.31 2014-07-24 00:48:48.000 205 33508.01 528.51 2285.61 32.31 2014-07-24 00:48:48.000 205 33507.92 528.51 2285.56 32.31 2014-07-24 00:48:50.000 205 33507.98 528.54 2285.54 32.31 2014-07-24 00:48:51.000 205 33508.14 528.56 2285.55 32.31 2014-07-24 00:48:52.000 205 33508.10 528.54 2285.49 32.31 2014-07-24 00:48:53.000 205 33508.02 528.60 2285.47 32.31 2014-07-24 00:48:54.000 205 33508.03 528.58 2285.52 32.31 2014-07-24 00:48:55.000 205 33507.99 528.55 2285.53 32.31 2014-07-24 00:48:56.000 205 33508.02 528.58 2285.57 32.31 2014-07-24 00:48:57.000 205 33508.07 528.52 2285.59 32.31 2014-07-24 00:48:58.000 205 33508.01 528.52 2285.52 32.31 2014-07-24 00:48:59.000 205 33508.10 528.55 2285.55 32.31 2014-07-24 00:49:00.000 205 33508.10 528.60 2285.61 32.31 2014-07-24 00:49:01.000 205 33508.01 528.55 2285.62 32.31 2014-07-24 00:49:01.000 205 33508.01 528.59 2285.58 32.31 2014-07-24 00:49:03.000 205 33508.09 528.54 2285.61 32.31 2014-07-24 00:49:04.000 205 33508.09 528.54 2285.65 32.31 2014-07-24 00:49:05.000 205 33507.97 528.58 2285.58 32.31 2014-07-24 00:49:06.000 205 33508.11 528.55 2285.59 32.31 2014-07-24 00:49:07.000 205 33507.97 528.55 2285.61 32.31 2014-07-24 00:49:08.000 205 33508.04 528.60 2285.58 32.31 2014-07-24 00:49:09.000 205 33508.01 528.55 2285.57 32.31 2014-07-24 00:49:10.000 205 33507.92 528.53 2285.59 32.31 2014-07-24 00:49:11.000 205 33508.13 528.58 2285.53 32.31 2014-07-24 00:49:12.000 205 33507.97 528.58 2285.53 32.31 2014-07-24 00:49:13.000 205 33507.87 528.61 2285.60 32.31 2014-07-24 00:49:14.000 205 33508.01 528.56 2285.49 32.31 2014-07-24 00:49:15.000 205 33508.10 528.57 2285.58 32.31 2014-07-24 00:49:16.000 205 33508.00 528.58 2285.53 32.31 2014-07-24 00:49:17.000 205 33508.02 528.58 2285.60 32.31 2014-07-24 00:49:18.000 205 33508.08 528.60 2285.49 32.31 2014-07-24 00:49:19.000 205 33508.06 528.61 2285.69 32.31 2014-07-24 00:49:20.000 205 33508.07 528.56 2285.59 32.31 2014-07-24 00:49:21.000 205 33507.98 528.58 2285.56 32.31 2014-07-24 00:49:22.000 205 33508.03 528.59 2285.57 32.31 2014-07-24 00:49:23.000 205 33507.94 528.55 2285.62 32.31 2014-07-24 00:49:24.000 205 33508.03 528.59 2285.48 32.31 2014-07-24 00:49:25.000 205 33508.01 528.61 2285.57 32.31 2014-07-24 00:49:26.000 205 33508.08 528.59 2285.57 32.31 2014-07-24 00:49:27.000 205 33507.95 528.56 2285.53 32.31 2014-07-24 00:49:28.000 205 33507.99 528.58 2285.52 32.31 2014-07-24 00:49:29.000 205 33508.00 528.62 2285.61 32.31 2014-07-24 00:49:30.000 205 33508.06 528.59 2285.56 32.31 2014-07-24 00:49:31.000 205 33507.98 528.57 2285.61 32.31 2014-07-24 00:49:32.000 205 33508.14 528.58 2285.55 32.31 2014-07-24 00:49:33.000 205 33508.03 528.60 2285.58 32.31 2014-07-24 00:49:34.000 205 33508.00 528.60 2285.47 32.31 2014-07-24 00:49:35.000 205 33508.04 528.58 2285.51 32.31 2014-07-24 00:49:36.000 205 33508.07 528.56 2285.53 32.31 2014-07-24 00:49:37.000 205 33507.97 528.61 2285.49 32.31 2014-07-24 00:49:38.000 205 33508.08 528.56 2285.62 32.31 2014-07-24 00:49:39.000 205 33508.08 528.59 2285.55 32.31 2014-07-24 00:49:40.000 205 33508.00 528.59 2285.49 32.31 2014-07-24 00:49:41.000 205 33508.01 528.60 2285.54 32.31 2014-07-24 00:49:42.000 205 33508.00 528.58 2285.57 32.31 2014-07-24 00:49:42.000 205 33508.03 528.60 2285.58 32.31 2014-07-24 00:49:44.000 205 33508.07 528.56 2285.58 32.31 2014-07-24 00:49:45.000 205 33508.05 528.57 2285.52 32.31 2014-07-24 00:49:46.000 205 33508.06 528.56 2285.48 32.31 2014-07-24 00:49:47.000 205 33508.03 528.58 2285.53 32.31 2014-07-24 00:49:48.000 205 33508.10 528.58 2285.50 32.31 2014-07-24 00:49:49.000 205 33508.09 528.55 2285.50 32.31 2014-07-24 00:49:50.000 205 33508.10 528.55 2285.51 32.31 2014-07-24 00:49:51.000 205 33508.02 528.55 2285.55 32.31 2014-07-24 00:49:52.000 205 33508.01 528.53 2285.55 32.31 2014-07-24 00:49:53.000 205 33508.11 528.57 2285.51 32.31 2014-07-24 00:49:54.000 205 33508.16 528.54 2285.47 32.31 2014-07-24 00:49:55.000 205 33508.03 528.53 2285.56 32.31 2014-07-24 00:49:55.000 205 33508.01 528.54 2285.45 32.31 2014-07-24 00:49:57.000 205 33508.21 528.56 2285.54 32.31 2014-07-24 00:49:58.000 205 33508.14 528.57 2285.57 32.31 2014-07-24 00:49:59.000 205 33508.00 528.55 2285.52 32.31 2014-07-24 00:50:00.000 205 33508.07 528.55 2285.50 32.31 2014-07-24 00:50:01.000 205 33508.07 528.55 2285.59 32.31 2014-07-24 00:50:02.000 205 33508.12 528.56 2285.52 32.31 2014-07-24 00:50:03.000 205 33508.12 528.58 2285.45 32.31 2014-07-24 00:50:04.000 205 33508.17 528.56 2285.49 32.31 2014-07-24 00:50:05.000 205 33508.19 528.52 2285.45 32.31 2014-07-24 00:50:06.000 205 33508.14 528.54 2285.49 32.31 2014-07-24 00:50:07.000 205 33508.12 528.51 2285.48 32.31 2014-07-24 00:50:08.000 205 33508.13 528.51 2285.62 32.31 2014-07-24 00:50:09.000 205 33508.09 528.54 2285.46 32.31 2014-07-24 00:50:10.000 205 33508.02 528.48 2285.52 32.31 2014-07-24 00:50:11.000 205 33508.17 528.55 2285.43 32.31 2014-07-24 00:50:12.000 205 33508.10 528.50 2285.46 32.31 2014-07-24 00:50:13.000 205 33508.17 528.54 2285.45 32.31 2014-07-24 00:50:14.000 205 33508.15 528.49 2285.55 32.31 2014-07-24 00:50:15.000 205 33508.23 528.51 2285.42 32.31 2014-07-24 00:50:16.000 205 33508.08 528.51 2285.49 32.31 2014-07-24 00:50:17.000 205 33508.11 528.49 2285.48 32.31 2014-07-24 00:50:18.000 205 33508.18 528.49 2285.43 32.31 2014-07-24 00:50:19.000 205 33508.13 528.47 2285.42 32.31 2014-07-24 00:50:20.000 205 33508.13 528.55 2285.54 32.31 2014-07-24 00:50:21.000 205 33508.16 528.53 2285.47 32.31 2014-07-24 00:50:22.000 205 33508.11 528.50 2285.51 32.31 2014-07-24 00:50:23.000 205 33508.26 528.49 2285.55 32.31 2014-07-24 00:50:24.000 205 33508.23 528.45 2285.53 32.31 2014-07-24 00:50:25.000 205 33508.22 528.50 2285.51 32.31 2014-07-24 00:50:26.000 205 33508.13 528.43 2285.45 32.31 2014-07-24 00:50:27.000 205 33508.25 528.46 2285.51 32.31 2014-07-24 00:50:28.000 205 33508.27 528.46 2285.55 32.31 2014-07-24 00:50:29.000 205 33508.23 528.48 2285.48 32.31 2014-07-24 00:50:30.000 205 33508.32 528.46 2285.44 32.31 2014-07-24 00:50:31.000 205 33508.39 528.50 2285.44 32.31 2014-07-24 00:50:32.000 205 33508.19 528.44 2285.45 32.31 2014-07-24 00:50:33.000 205 33508.33 528.46 2285.45 32.31 2014-07-24 00:50:34.000 205 33508.23 528.43 2285.44 32.31 2014-07-24 00:50:35.000 205 33508.19 528.43 2285.49 32.31 2014-07-24 00:50:36.000 205 33508.21 528.47 2285.46 32.31 2014-07-24 00:50:36.000 205 33508.18 528.44 2285.47 32.31 2014-07-24 00:50:38.000 205 33508.34 528.44 2285.47 32.31 2014-07-24 00:50:39.000 205 33508.27 528.51 2285.42 32.31 2014-07-24 00:50:40.000 205 33508.30 528.47 2285.40 32.31 2014-07-24 00:50:41.000 205 33508.31 528.46 2285.49 32.31 2014-07-24 00:50:42.000 205 33508.30 528.49 2285.58 32.31 2014-07-24 00:50:43.000 205 33508.29 528.47 2285.42 32.31 2014-07-24 00:50:44.000 205 33508.30 528.51 2285.43 32.31 2014-07-24 00:50:45.000 205 33508.32 528.45 2285.45 32.31 2014-07-24 00:50:46.000 205 33508.31 528.43 2285.46 32.31 2014-07-24 00:50:47.000 205 33508.26 528.45 2285.44 32.31 2014-07-24 00:50:48.000 205 33508.29 528.48 2285.51 32.31 2014-07-24 00:50:49.000 205 33508.36 528.41 2285.47 32.31 2014-07-24 00:50:49.000 205 33508.28 528.49 2285.51 32.31 2014-07-24 00:50:51.000 205 33508.43 528.49 2285.44 32.31 2014-07-24 00:50:52.000 205 33508.29 528.44 2285.44 32.31 2014-07-24 00:50:53.000 205 33508.31 528.50 2285.44 32.31 2014-07-24 00:50:54.000 205 33508.37 528.47 2285.43 32.31 2014-07-24 00:50:55.000 205 33508.21 528.46 2285.46 32.31 2014-07-24 00:50:56.000 205 33508.41 528.43 2285.44 32.31 2014-07-24 00:50:57.000 205 33508.41 528.47 2285.47 32.31 2014-07-24 00:50:58.000 205 33508.41 528.47 2285.47 32.31 2014-07-24 00:50:59.000 205 33508.48 528.51 2285.42 32.31 2014-07-24 00:51:00.000 205 33508.39 528.51 2285.48 32.31 2014-07-24 00:51:01.000 205 33508.35 528.49 2285.42 32.31 2014-07-24 00:51:02.000 205 33508.33 528.44 2285.41 32.31 2014-07-24 00:51:03.000 205 33508.58 528.49 2285.41 32.31 2014-07-24 00:51:04.000 205 33508.45 528.51 2285.52 32.31 2014-07-24 00:51:05.000 205 33508.51 528.50 2285.54 32.31 2014-07-24 00:51:06.000 205 33508.53 528.50 2285.39 32.31 2014-07-24 00:51:07.000 205 33508.49 528.46 2285.43 32.31 2014-07-24 00:51:08.000 205 33508.45 528.48 2285.34 32.31 2014-07-24 00:51:09.000 205 33508.45 528.51 2285.46 32.31 2014-07-24 00:51:10.000 205 33508.46 528.49 2285.44 32.31 2014-07-24 00:51:11.000 205 33508.51 528.47 2285.47 32.31 2014-07-24 00:51:12.000 205 33508.38 528.53 2285.49 32.31 2014-07-24 00:51:13.000 205 33508.43 528.57 2285.34 32.31 2014-07-24 00:51:14.000 205 33508.54 528.50 2285.43 32.31 2014-07-24 00:51:15.000 205 33508.58 528.51 2285.39 32.31 2014-07-24 00:51:16.000 205 33508.53 528.52 2285.36 32.31 2014-07-24 00:51:17.000 205 33508.52 528.53 2285.37 32.31 2014-07-24 00:51:18.000 205 33508.53 528.54 2285.36 32.31 2014-07-24 00:51:19.000 205 33508.54 528.50 2285.27 32.31 2014-07-24 00:51:20.000 205 33508.57 528.53 2285.40 32.31 2014-07-24 00:51:21.000 205 33508.61 528.54 2285.38 32.31 2014-07-24 00:51:22.000 205 33508.54 528.55 2285.36 32.31 2014-07-24 00:51:23.000 205 33508.59 528.58 2285.45 32.31 2014-07-24 00:51:24.000 205 33508.58 528.52 2285.42 32.31 2014-07-24 00:51:25.000 205 33508.65 528.55 2285.44 32.31 2014-07-24 00:51:26.000 205 33508.56 528.51 2285.37 32.31 2014-07-24 00:51:27.000 205 33508.62 528.58 2285.38 32.31 2014-07-24 00:51:28.000 205 33508.56 528.54 2285.39 32.31 2014-07-24 00:51:29.000 205 33508.63 528.55 2285.47 32.31 2014-07-24 00:51:30.000 205 33508.60 528.55 2285.34 32.31 2014-07-24 00:51:30.000 205 33508.58 528.57 2285.35 32.31 2014-07-24 00:51:32.000 205 33508.55 528.56 2285.36 32.31 2014-07-24 00:51:33.000 205 33508.62 528.55 2285.34 32.31 2014-07-24 00:51:34.000 205 33508.56 528.54 2285.42 32.31 2014-07-24 00:51:35.000 205 33508.61 528.55 2285.45 32.31 2014-07-24 00:51:36.000 205 33508.61 528.56 2285.36 32.31 2014-07-24 00:51:37.000 205 33508.60 528.59 2285.41 32.31 2014-07-24 00:51:38.000 205 33508.57 528.51 2285.31 32.31 2014-07-24 00:51:39.000 205 33508.64 528.56 2285.40 32.31 2014-07-24 00:51:40.000 205 33508.67 528.54 2285.38 32.31 2014-07-24 00:51:41.000 205 33508.65 528.59 2285.43 32.31 2014-07-24 00:51:42.000 205 33508.57 528.56 2285.43 32.31 2014-07-24 00:51:43.000 205 33508.59 528.57 2285.46 32.31 2014-07-24 00:51:43.000 205 33508.60 528.58 2285.39 32.31 2014-07-24 00:51:45.000 205 33508.61 528.55 2285.37 32.31 2014-07-24 00:51:46.000 205 33508.61 528.56 2285.42 32.31 2014-07-24 00:51:47.000 205 33508.60 528.57 2285.37 32.31 2014-07-24 00:51:48.000 205 33508.49 528.51 2285.35 32.31 2014-07-24 00:51:49.000 205 33508.62 528.58 2285.40 32.31 2014-07-24 00:51:50.000 205 33508.51 528.55 2285.41 32.31 2014-07-24 00:51:51.000 205 33508.55 528.55 2285.46 32.31 2014-07-24 00:51:52.000 205 33508.57 528.54 2285.45 32.31 2014-07-24 00:51:53.000 205 33508.60 528.63 2285.33 32.31 2014-07-24 00:51:54.000 205 33508.60 528.62 2285.39 32.31 2014-07-24 00:51:55.000 205 33508.57 528.60 2285.39 32.31 2014-07-24 00:51:56.000 205 33508.56 528.58 2285.33 32.31 2014-07-24 00:51:57.000 205 33508.55 528.59 2285.39 32.31 2014-07-24 00:51:58.000 205 33508.52 528.56 2285.45 32.31 2014-07-24 00:51:59.000 205 33508.60 528.59 2285.42 32.31 2014-07-24 00:52:00.000 205 33508.56 528.58 2285.36 32.31 2014-07-24 00:52:01.000 205 33508.50 528.58 2285.42 32.31 2014-07-24 00:52:02.000 205 33508.54 528.58 2285.45 32.31 2014-07-24 00:52:03.000 205 33508.59 528.58 2285.40 32.31 2014-07-24 00:52:04.000 205 33508.50 528.54 2285.41 32.31 2014-07-24 00:52:05.000 205 33508.50 528.57 2285.45 32.31 2014-07-24 00:52:06.000 205 33508.49 528.56 2285.46 32.31 2014-07-24 00:52:07.000 205 33508.47 528.55 2285.45 32.31 2014-07-24 00:52:08.000 205 33508.53 528.54 2285.39 32.31 2014-07-24 00:52:09.000 205 33508.55 528.58 2285.43 32.31 2014-07-24 00:52:10.000 205 33508.54 528.58 2285.36 32.31 2014-07-24 00:52:11.000 205 33508.53 528.57 2285.48 32.31 2014-07-24 00:52:12.000 205 33508.49 528.54 2285.38 32.31 2014-07-24 00:52:13.000 205 33508.48 528.56 2285.53 32.31 2014-07-24 00:52:14.000 205 33508.57 528.56 2285.45 32.31 2014-07-24 00:52:15.000 205 33508.58 528.49 2285.47 32.31 2014-07-24 00:52:16.000 205 33508.47 528.49 2285.47 32.31 2014-07-24 00:52:17.000 205 33508.49 528.52 2285.47 32.31 2014-07-24 00:52:18.000 205 33508.51 528.49 2285.36 32.31 2014-07-24 00:52:19.000 205 33508.54 528.51 2285.49 32.31 2014-07-24 00:52:20.000 205 33508.48 528.52 2285.50 32.31 2014-07-24 00:52:21.000 205 33508.50 528.51 2285.43 32.31 2014-07-24 00:52:22.000 205 33508.47 528.51 2285.37 32.31 2014-07-24 00:52:23.000 205 33508.48 528.49 2285.48 32.31 2014-07-24 00:52:24.000 205 33508.41 528.51 2285.47 32.31 2014-07-24 00:52:24.000 205 33508.53 528.51 2285.40 32.31 2014-07-24 00:52:26.000 205 33508.47 528.49 2285.53 32.31 2014-07-24 00:52:27.000 205 33508.50 528.49 2285.45 32.31 2014-07-24 00:52:28.000 205 33508.46 528.50 2285.41 32.31 2014-07-24 00:52:29.000 205 33508.51 528.51 2285.38 32.31 2014-07-24 00:52:30.000 205 33508.54 528.43 2285.33 32.31 2014-07-24 00:52:31.000 205 33508.40 528.50 2285.46 32.31 2014-07-24 00:52:32.000 205 33508.51 528.48 2285.46 32.31 2014-07-24 00:52:33.000 205 33508.50 528.46 2285.43 32.31 2014-07-24 00:52:34.000 205 33508.40 528.46 2285.45 32.31 2014-07-24 00:52:35.000 205 33508.54 528.49 2285.43 32.31 2014-07-24 00:52:36.000 205 33508.47 528.47 2285.48 32.31 2014-07-24 00:52:37.000 205 33508.41 528.47 2285.49 32.31 2014-07-24 00:52:37.000 205 33508.51 528.46 2285.47 32.31 2014-07-24 00:52:39.000 205 33508.59 528.51 2285.43 32.31 2014-07-24 00:52:40.000 205 33508.46 528.48 2285.40 32.31 2014-07-24 00:52:41.000 205 33508.56 528.50 2285.42 32.31 2014-07-24 00:52:42.000 205 33508.55 528.46 2285.34 32.31 2014-07-24 00:52:43.000 205 33508.54 528.48 2285.46 32.31 2014-07-24 00:52:44.000 205 33508.60 528.43 2285.41 32.31 2014-07-24 00:52:45.000 205 33508.53 528.43 2285.42 32.31 2014-07-24 00:52:46.000 205 33508.55 528.42 2285.42 32.31 2014-07-24 00:52:47.000 205 33508.54 528.43 2285.44 32.31 2014-07-24 00:52:48.000 205 33508.64 528.41 2285.43 32.31 2014-07-24 00:52:49.000 205 33508.51 528.43 2285.49 32.31 2014-07-24 00:52:50.000 205 33508.61 528.45 2285.46 32.31 2014-07-24 00:52:51.000 205 33508.51 528.43 2285.44 32.31 2014-07-24 00:52:52.000 205 33508.56 528.43 2285.43 32.31 2014-07-24 00:52:53.000 205 33508.68 528.45 2285.36 32.31 2014-07-24 00:52:54.000 205 33508.68 528.43 2285.41 32.31 2014-07-24 00:52:55.000 205 33508.65 528.43 2285.43 32.31 2014-07-24 00:52:56.000 205 33508.73 528.44 2285.33 32.31 2014-07-24 00:52:57.000 205 33508.72 528.41 2285.32 32.31 2014-07-24 00:52:58.000 205 33508.74 528.40 2285.27 32.31 2014-07-24 00:52:59.000 205 33508.73 528.42 2285.42 32.31 2014-07-24 00:53:00.000 205 33508.78 528.45 2285.42 32.31 2014-07-24 00:53:01.000 205 33508.69 528.42 2285.40 32.31 2014-07-24 00:53:02.000 205 33508.83 528.42 2285.37 32.31 2014-07-24 00:53:03.000 205 33508.75 528.47 2285.35 32.31 2014-07-24 00:53:04.000 205 33508.82 528.44 2285.37 32.31 2014-07-24 00:53:05.000 205 33508.82 528.44 2285.39 32.31 2014-07-24 00:53:06.000 205 33508.82 528.43 2285.44 32.31 2014-07-24 00:53:07.000 205 33508.78 528.47 2285.22 32.31 2014-07-24 00:53:08.000 205 33508.85 528.44 2285.40 32.31 2014-07-24 00:53:09.000 205 33508.94 528.41 2285.28 32.31 2014-07-24 00:53:10.000 205 33508.88 528.43 2285.30 32.31 2014-07-24 00:53:11.000 205 33508.82 528.42 2285.30 32.31 2014-07-24 00:53:12.000 205 33508.93 528.42 2285.24 32.31 2014-07-24 00:53:13.000 205 33508.96 528.45 2285.38 32.31 2014-07-24 00:53:14.000 205 33508.95 528.46 2285.33 32.31 2014-07-24 00:53:15.000 205 33509.00 528.44 2285.31 32.31 2014-07-24 00:53:16.000 205 33509.02 528.40 2285.33 32.31 2014-07-24 00:53:17.000 205 33508.93 528.43 2285.33 32.31 2014-07-24 00:53:18.000 205 33508.93 528.47 2285.26 32.31 2014-07-24 00:53:18.000 205 33508.98 528.42 2285.29 32.31 2014-07-24 00:53:20.000 205 33509.07 528.41 2285.26 32.31 2014-07-24 00:53:21.000 205 33509.07 528.44 2285.25 32.31 2014-07-24 00:53:22.000 205 33509.01 528.44 2285.22 32.31 2014-07-24 00:53:23.000 205 33508.97 528.39 2285.32 32.31 2014-07-24 00:53:24.000 205 33509.05 528.43 2285.22 32.31 2014-07-24 00:53:25.000 205 33509.07 528.43 2285.31 32.31 2014-07-24 00:53:26.000 205 33509.01 528.49 2285.31 32.31 2014-07-24 00:53:27.000 205 33509.01 528.39 2285.34 32.31 2014-07-24 00:53:28.000 205 33509.01 528.38 2285.30 32.31 2014-07-24 00:53:29.000 205 33509.11 528.46 2285.29 32.31 2014-07-24 00:53:30.000 205 33509.04 528.44 2285.24 32.31 2014-07-24 00:53:31.000 205 33508.98 528.44 2285.30 32.31 2014-07-24 00:53:31.000 205 33508.97 528.40 2285.21 32.31 2014-07-24 00:53:33.000 205 33509.07 528.43 2285.28 32.31 2014-07-24 00:53:34.000 205 33509.08 528.42 2285.29 32.31 2014-07-24 00:53:35.000 205 33509.04 528.42 2285.28 32.31 2014-07-24 00:53:36.000 205 33509.11 528.40 2285.33 32.31 2014-07-24 00:53:37.000 205 33509.09 528.40 2285.24 32.31 2014-07-24 00:53:38.000 205 33509.07 528.38 2285.28 32.31 2014-07-24 00:53:39.000 205 33509.20 528.41 2285.31 32.31 2014-07-24 00:53:40.000 205 33509.09 528.41 2285.28 32.31 2014-07-24 00:53:41.000 205 33509.11 528.43 2285.22 32.31 2014-07-24 00:53:42.000 205 33509.07 528.43 2285.27 32.31 2014-07-24 00:53:43.000 205 33509.16 528.38 2285.27 32.31 2014-07-24 00:53:44.000 205 33509.06 528.43 2285.26 32.31 2014-07-24 00:53:45.000 205 33509.07 528.46 2285.18 32.31 2014-07-24 00:53:46.000 205 33509.13 528.38 2285.22 32.31 2014-07-24 00:53:47.000 205 33509.12 528.39 2285.22 32.31 2014-07-24 00:53:48.000 205 33509.16 528.41 2285.28 32.31 2014-07-24 00:53:49.000 205 33509.18 528.39 2285.28 32.31 2014-07-24 00:53:50.000 205 33509.16 528.39 2285.24 32.31 2014-07-24 00:53:51.000 205 33509.17 528.42 2285.28 32.31 2014-07-24 00:53:52.000 205 33509.12 528.41 2285.23 32.31 2014-07-24 00:53:53.000 205 33509.13 528.38 2285.22 32.31 2014-07-24 00:53:54.000 205 33509.10 528.36 2285.18 32.31 2014-07-24 00:53:55.000 205 33509.13 528.42 2285.33 32.31 2014-07-24 00:53:56.000 205 33509.12 528.43 2285.21 32.31 2014-07-24 00:53:57.000 205 33509.09 528.43 2285.21 32.31 2014-07-24 00:53:58.000 205 33509.07 528.41 2285.19 32.31 2014-07-24 00:53:59.000 205 33509.09 528.40 2285.27 32.31 2014-07-24 00:54:00.000 205 33509.15 528.39 2285.27 32.31 2014-07-24 00:54:01.000 205 33509.19 528.36 2285.30 32.31 2014-07-24 00:54:02.000 205 33509.01 528.38 2285.21 32.31 2014-07-24 00:54:03.000 205 33509.12 528.41 2285.34 32.31 2014-07-24 00:54:04.000 205 33509.06 528.36 2285.33 32.31 2014-07-24 00:54:05.000 205 33509.06 528.39 2285.32 32.31 2014-07-24 00:54:06.000 205 33509.16 528.39 2285.33 32.31 2014-07-24 00:54:07.000 205 33509.12 528.39 2285.26 32.31 2014-07-24 00:54:08.000 205 33509.13 528.40 2285.25 32.31 2014-07-24 00:54:09.000 205 33509.08 528.39 2285.28 32.31 2014-07-24 00:54:10.000 205 33509.08 528.37 2285.28 32.31 2014-07-24 00:54:11.000 205 33509.15 528.35 2285.34 32.31 2014-07-24 00:54:12.000 205 33509.06 528.38 2285.28 32.31 2014-07-24 00:54:12.000 205 33509.08 528.38 2285.23 32.31 2014-07-24 00:54:14.000 205 33509.14 528.35 2285.24 32.31 2014-07-24 00:54:15.000 205 33509.06 528.39 2285.27 32.31 2014-07-24 00:54:16.000 205 33509.03 528.34 2285.28 32.31 2014-07-24 00:54:17.000 205 33509.14 528.37 2285.21 32.31 2014-07-24 00:54:18.000 205 33509.04 528.36 2285.35 32.31 2014-07-24 00:54:19.000 205 33509.07 528.31 2285.27 32.31 2014-07-24 00:54:20.000 205 33509.04 528.38 2285.32 32.31 2014-07-24 00:54:21.000 205 33509.04 528.39 2285.22 32.31 2014-07-24 00:54:22.000 205 33509.03 528.40 2285.23 32.31 2014-07-24 00:54:23.000 205 33509.04 528.39 2285.27 32.31 2014-07-24 00:54:24.000 205 33509.01 528.38 2285.33 32.31 2014-07-24 00:54:25.000 205 33508.97 528.37 2285.31 32.31 2014-07-24 00:54:25.000 205 33509.10 528.34 2285.30 32.31 2014-07-24 00:54:27.000 205 33508.99 528.36 2285.30 32.31 2014-07-24 00:54:28.000 205 33508.97 528.34 2285.27 32.31 2014-07-24 00:54:29.000 205 33509.00 528.40 2285.24 32.31 2014-07-24 00:54:30.000 205 33509.03 528.35 2285.32 32.31 2014-07-24 00:54:31.000 205 33509.04 528.37 2285.29 32.31 2014-07-24 00:54:32.000 205 33509.06 528.34 2285.28 32.31 2014-07-24 00:54:33.000 205 33508.90 528.34 2285.27 32.31 2014-07-24 00:54:34.000 205 33508.97 528.35 2285.21 32.31 2014-07-24 00:54:35.000 205 33509.06 528.35 2285.33 32.31 2014-07-24 00:54:36.000 205 33508.99 528.33 2285.37 32.31 2014-07-24 00:54:37.000 205 33509.04 528.33 2285.28 32.31 2014-07-24 00:54:38.000 205 33509.18 528.30 2285.39 32.31 2014-07-24 00:54:39.000 205 33509.03 528.31 2285.31 32.31 2014-07-24 00:54:40.000 205 33508.96 528.33 2285.32 32.31 2014-07-24 00:54:41.000 205 33508.99 528.32 2285.36 32.31 2014-07-24 00:54:42.000 205 33509.12 528.34 2285.25 32.31 2014-07-24 00:54:43.000 205 33509.09 528.34 2285.33 32.31 2014-07-24 00:54:44.000 205 33509.05 528.29 2285.26 32.31 2014-07-24 00:54:45.000 205 33509.06 528.30 2285.32 32.31 2014-07-24 00:54:46.000 205 33509.04 528.28 2285.28 32.31 2014-07-24 00:54:47.000 205 33509.11 528.33 2285.38 32.31 2014-07-24 00:54:48.000 205 33509.12 528.32 2285.36 32.31 2014-07-24 00:54:49.000 205 33509.09 528.32 2285.37 32.31 2014-07-24 00:54:50.000 205 33509.13 528.33 2285.34 32.31 2014-07-24 00:54:51.000 205 33509.07 528.30 2285.26 32.31 2014-07-24 00:54:52.000 205 33509.09 528.29 2285.23 32.31 2014-07-24 00:54:53.000 205 33509.03 528.29 2285.27 32.31 2014-07-24 00:54:54.000 205 33509.13 528.33 2285.28 32.31 2014-07-24 00:54:55.000 205 33508.99 528.27 2285.27 32.31 2014-07-24 00:54:56.000 205 33509.02 528.26 2285.32 32.31 2014-07-24 00:54:57.000 205 33509.14 528.30 2285.28 32.31 2014-07-24 00:54:58.000 205 33509.07 528.28 2285.27 32.31 2014-07-24 00:54:59.000 205 33509.07 528.26 2285.25 32.31 2014-07-24 00:55:00.000 205 33509.14 528.28 2285.24 32.31 2014-07-24 00:55:01.000 205 33509.07 528.29 2285.35 32.31 2014-07-24 00:55:02.000 205 33509.18 528.26 2285.33 32.31 2014-07-24 00:55:03.000 205 33509.13 528.26 2285.39 32.31 2014-07-24 00:55:04.000 205 33509.09 528.26 2285.36 32.31 2014-07-24 00:55:05.000 205 33509.11 528.25 2285.34 32.31 2014-07-24 00:55:06.000 205 33509.12 528.27 2285.24 32.31 2014-07-24 00:55:06.000 205 33509.12 528.27 2285.21 32.31 2014-07-24 00:55:08.000 205 33509.26 528.26 2285.26 32.31 2014-07-24 00:55:09.000 205 33509.15 528.26 2285.27 32.31 2014-07-24 00:55:10.000 205 33509.16 528.22 2285.19 32.31 2014-07-24 00:55:11.000 205 33509.14 528.24 2285.26 32.31 2014-07-24 00:55:12.000 205 33509.13 528.16 2285.31 32.31 2014-07-24 00:55:13.000 205 33509.21 528.22 2285.27 32.31 2014-07-24 00:55:14.000 205 33509.19 528.21 2285.26 32.31 2014-07-24 00:55:15.000 205 33509.24 528.23 2285.24 32.31 2014-07-24 00:55:16.000 205 33509.18 528.19 2285.16 32.31 2014-07-24 00:55:17.000 205 33509.19 528.22 2285.26 32.31 2014-07-24 00:55:18.000 205 33509.21 528.23 2285.30 32.31 2014-07-24 00:55:19.000 205 33509.22 528.22 2285.19 32.31 2014-07-24 00:55:19.000 205 33509.28 528.20 2285.36 32.31 2014-07-24 00:55:21.000 205 33509.29 528.15 2285.34 32.31 2014-07-24 00:55:22.000 205 33509.29 528.16 2285.31 32.31 2014-07-24 00:55:23.000 205 33509.29 528.15 2285.21 32.31 2014-07-24 00:55:24.000 205 33509.37 528.17 2285.30 32.31 2014-07-24 00:55:25.000 205 33509.33 528.14 2285.22 32.31 2014-07-24 00:55:26.000 205 33509.33 528.14 2285.24 32.31 2014-07-24 00:55:27.000 205 33509.43 528.19 2285.23 32.31 2014-07-24 00:55:28.000 205 33509.35 528.17 2285.22 32.31 2014-07-24 00:55:29.000 205 33509.39 528.14 2285.20 32.31 2014-07-24 00:55:30.000 205 33509.36 528.13 2285.15 32.31 2014-07-24 00:55:31.000 205 33509.36 528.15 2285.20 32.31 2014-07-24 00:55:32.000 205 33509.34 528.13 2285.16 32.31 2014-07-24 00:55:33.000 205 33509.41 528.14 2285.24 32.31 2014-07-24 00:55:34.000 205 33509.45 528.13 2285.16 32.31 2014-07-24 00:55:35.000 205 33509.48 528.20 2285.21 32.31 2014-07-24 00:55:36.000 205 33509.41 528.15 2285.16 32.31 2014-07-24 00:55:37.000 205 33509.37 528.16 2285.15 32.31 2014-07-24 00:55:38.000 205 33509.49 528.13 2285.19 32.31 2014-07-24 00:55:39.000 205 33509.50 528.17 2285.19 32.31 2014-07-24 00:55:40.000 205 33509.50 528.12 2285.25 32.31 2014-07-24 00:55:41.000 205 33509.48 528.11 2285.16 32.31 2014-07-24 00:55:42.000 205 33509.50 528.09 2285.18 32.31 2014-07-24 00:55:43.000 205 33509.55 528.13 2285.17 32.31 2014-07-24 00:55:44.000 205 33509.52 528.12 2285.16 32.31 2014-07-24 00:55:45.000 205 33509.53 528.10 2285.17 32.31 2014-07-24 00:55:46.000 205 33509.56 528.07 2285.14 32.31 2014-07-24 00:55:47.000 205 33509.53 528.15 2285.20 32.31 2014-07-24 00:55:48.000 205 33509.52 528.03 2285.20 32.31 2014-07-24 00:55:49.000 205 33509.54 528.11 2285.17 32.31 2014-07-24 00:55:50.000 205 33509.61 528.06 2285.15 32.31 2014-07-24 00:55:51.000 205 33509.53 528.09 2285.21 32.31 2014-07-24 00:55:52.000 205 33509.47 528.03 2285.20 32.31 2014-07-24 00:55:53.000 205 33509.52 528.06 2285.11 32.31 2014-07-24 00:55:54.000 205 33509.56 528.09 2285.15 32.31 2014-07-24 00:55:55.000 205 33509.47 528.04 2285.08 32.31 2014-07-24 00:55:56.000 205 33509.56 528.09 2285.13 32.31 2014-07-24 00:55:57.000 205 33509.62 528.07 2285.09 32.31 2014-07-24 00:55:58.000 205 33509.55 528.02 2285.17 32.31 2014-07-24 00:55:59.000 205 33509.56 528.03 2285.10 32.31 2014-07-24 00:56:00.000 205 33509.55 528.07 2285.16 32.31 2014-07-24 00:56:00.000 205 33509.52 528.03 2285.22 32.31 2014-07-24 00:56:02.000 205 33509.59 528.05 2285.13 32.31 2014-07-24 00:56:03.000 205 33509.62 528.00 2285.19 32.31 2014-07-24 00:56:04.000 205 33509.56 528.02 2285.12 32.31 2014-07-24 00:56:05.000 205 33509.58 528.01 2285.18 32.31 2014-07-24 00:56:06.000 205 33509.65 528.03 2285.06 32.31 2014-07-24 00:56:07.000 205 33509.65 528.00 2285.13 32.31 2014-07-24 00:56:08.000 205 33509.67 528.01 2285.13 32.31 2014-07-24 00:56:09.000 205 33509.64 528.02 2285.09 32.31 2014-07-24 00:56:10.000 205 33509.59 528.01 2285.06 32.31 2014-07-24 00:56:11.000 205 33509.60 528.02 2285.09 32.31 2014-07-24 00:56:12.000 205 33509.69 527.98 2285.09 32.31 2014-07-24 00:56:13.000 205 33509.53 528.05 2285.15 32.31 2014-07-24 00:56:13.000 205 33509.55 528.02 2285.08 32.31 2014-07-24 00:56:15.000 205 33509.63 527.99 2285.07 32.31 2014-07-24 00:56:16.000 205 33509.58 527.94 2285.11 32.31 2014-07-24 00:56:17.000 205 33509.65 527.98 2285.05 32.31 2014-07-24 00:56:18.000 205 33509.60 527.99 2285.11 32.31 2014-07-24 00:56:19.000 205 33509.66 527.98 2285.09 32.31 2014-07-24 00:56:20.000 205 33509.64 527.96 2285.13 32.31 2014-07-24 00:56:21.000 205 33509.52 527.96 2285.06 32.31 2014-07-24 00:56:22.000 205 33509.61 527.95 2285.05 32.31 2014-07-24 00:56:23.000 205 33509.54 527.92 2285.11 32.31 2014-07-24 00:56:24.000 205 33509.59 527.92 2285.04 32.31 2014-07-24 00:56:25.000 205 33509.69 527.92 2285.11 32.31 2014-07-24 00:56:26.000 205 33509.55 527.89 2285.21 32.31 2014-07-24 00:56:27.000 205 33509.60 527.89 2285.09 32.31 2014-07-24 00:56:28.000 205 33509.60 527.91 2285.08 32.31 2014-07-24 00:56:29.000 205 33509.66 527.94 2285.08 32.31 2014-07-24 00:56:30.000 205 33509.61 527.89 2285.10 32.31 2014-07-24 00:56:31.000 205 33509.57 527.87 2285.06 32.31 2014-07-24 00:56:32.000 205 33509.60 527.90 2285.09 32.31 2014-07-24 00:56:33.000 205 33509.61 527.92 2285.12 32.31 2014-07-24 00:56:34.000 205 33509.58 527.91 2285.15 32.31 2014-07-24 00:56:35.000 205 33509.61 527.87 2285.12 32.31 2014-07-24 00:56:36.000 205 33509.68 527.89 2285.15 32.31 2014-07-24 00:56:37.000 205 33509.65 527.88 2285.12 32.31 2014-07-24 00:56:38.000 205 33509.66 527.88 2285.05 32.31 2014-07-24 00:56:39.000 205 33509.50 527.86 2285.07 32.31 2014-07-24 00:56:40.000 205 33509.55 527.89 2285.00 32.31 2014-07-24 00:56:41.000 205 33509.66 527.86 2285.14 32.31 2014-07-24 00:56:42.000 205 33509.59 527.89 2285.08 32.31 2014-07-24 00:56:43.000 205 33509.65 527.87 2285.09 32.31 2014-07-24 00:56:44.000 205 33509.59 527.90 2285.16 32.31 2014-07-24 00:56:45.000 205 33509.66 527.86 2285.09 32.31 2014-07-24 00:56:46.000 205 33509.61 527.86 2284.98 32.31 2014-07-24 00:56:47.000 205 33509.63 527.86 2285.09 32.31 2014-07-24 00:56:48.000 205 33509.61 527.89 2285.15 32.31 2014-07-24 00:56:49.000 205 33509.68 527.88 2285.10 32.31 2014-07-24 00:56:50.000 205 33509.56 527.85 2285.11 32.31 2014-07-24 00:56:51.000 205 33509.77 527.87 2285.07 32.31 2014-07-24 00:56:52.000 205 33509.64 527.86 2285.09 32.31 2014-07-24 00:56:53.000 205 33509.61 527.84 2285.16 32.31 2014-07-24 00:56:54.000 205 33509.56 527.84 2285.02 32.31 2014-07-24 00:56:54.000 205 33509.57 527.86 2285.13 32.31 2014-07-24 00:56:56.000 205 33509.62 527.83 2285.13 32.31 2014-07-24 00:56:57.000 205 33509.67 527.88 2285.09 32.31 2014-07-24 00:56:58.000 205 33509.61 527.87 2285.05 32.31 2014-07-24 00:56:59.000 205 33509.62 527.85 2285.12 32.31 2014-07-24 00:57:00.000 205 33509.67 527.82 2285.08 32.31 2014-07-24 00:57:01.000 205 33509.61 527.84 2285.09 32.31 2014-07-24 00:57:02.000 205 33509.68 527.83 2285.08 32.31 2014-07-24 00:57:03.000 205 33509.77 527.84 2285.16 32.31 2014-07-24 00:57:04.000 205 33509.71 527.80 2285.14 32.31 2014-07-24 00:57:05.000 205 33509.67 527.85 2285.19 32.31 2014-07-24 00:57:06.000 205 33509.69 527.84 2285.09 32.31 2014-07-24 00:57:07.000 205 33509.68 527.82 2285.11 32.31 2014-07-24 00:57:07.000 205 33509.74 527.85 2285.16 32.31 2014-07-24 00:57:09.000 205 33509.69 527.82 2285.15 32.31 2014-07-24 00:57:10.000 205 33509.74 527.80 2285.12 32.31 2014-07-24 00:57:11.000 205 33509.72 527.83 2285.18 32.31 2014-07-24 00:57:12.000 205 33509.71 527.83 2285.15 32.31 2014-07-24 00:57:13.000 205 33509.74 527.87 2285.10 32.31 2014-07-24 00:57:14.000 205 33509.77 527.87 2285.07 32.31 2014-07-24 00:57:15.000 205 33509.80 527.86 2285.10 32.31 2014-07-24 00:57:16.000 205 33509.75 527.87 2285.08 32.31 2014-07-24 00:57:17.000 205 33509.77 527.86 2285.12 32.31 2014-07-24 00:57:18.000 205 33509.83 527.87 2285.16 32.31 2014-07-24 00:57:19.000 205 33509.69 527.89 2285.09 32.31 2014-07-24 00:57:20.000 205 33509.86 527.85 2285.06 32.31 2014-07-24 00:57:21.000 205 33509.89 527.86 2285.14 32.31 2014-07-24 00:57:22.000 205 33509.84 527.84 2285.16 32.31 2014-07-24 00:57:23.000 205 33509.83 527.90 2285.17 32.31 2014-07-24 00:57:24.000 205 33509.78 527.85 2285.16 32.31 2014-07-24 00:57:25.000 205 33509.81 527.91 2285.16 32.31 2014-07-24 00:57:26.000 205 33509.84 527.84 2285.18 32.31 2014-07-24 00:57:27.000 205 33509.93 527.89 2285.21 32.31 2014-07-24 00:57:28.000 205 33509.89 527.85 2285.21 32.31 2014-07-24 00:57:29.000 205 33509.86 527.84 2285.13 32.31 2014-07-24 00:57:30.000 205 33509.86 527.92 2285.18 32.31 2014-07-24 00:57:31.000 205 33509.86 527.86 2285.15 32.31 2014-07-24 00:57:32.000 205 33509.87 527.87 2285.07 32.31 2014-07-24 00:57:33.000 205 33509.95 527.86 2285.14 32.31 2014-07-24 00:57:34.000 205 33509.89 527.83 2285.13 32.31 2014-07-24 00:57:35.000 205 33509.97 527.90 2285.13 32.31 2014-07-24 00:57:36.000 205 33509.98 527.83 2285.12 32.31 2014-07-24 00:57:37.000 205 33510.01 527.85 2285.14 32.31 2014-07-24 00:57:38.000 205 33509.96 527.82 2285.09 32.31 2014-07-24 00:57:39.000 205 33510.01 527.89 2285.12 32.31 2014-07-24 00:57:40.000 205 33509.96 527.88 2285.14 32.31 2014-07-24 00:57:41.000 205 33510.00 527.89 2285.09 32.31 2014-07-24 00:57:42.000 205 33509.96 527.85 2285.09 32.31 2014-07-24 00:57:43.000 205 33510.02 527.90 2285.03 32.31 2014-07-24 00:57:44.000 205 33510.07 527.90 2285.15 32.31 2014-07-24 00:57:45.000 205 33510.05 527.87 2285.06 32.31 2014-07-24 00:57:46.000 205 33509.96 527.85 2285.09 32.31 2014-07-24 00:57:47.000 205 33509.99 527.89 2285.09 32.31 2014-07-24 00:57:48.000 205 33510.04 527.87 2285.07 32.31 2014-07-24 00:57:48.000 205 33509.97 527.88 2285.19 32.31 2014-07-24 00:57:50.000 205 33510.07 527.87 2284.99 32.31 2014-07-24 00:57:51.000 205 33510.00 527.90 2285.08 32.31 2014-07-24 00:57:52.000 205 33510.05 527.87 2285.08 32.31 2014-07-24 00:57:53.000 205 33510.09 527.88 2285.06 32.31 2014-07-24 00:57:54.000 205 33510.09 527.89 2285.13 32.31 2014-07-24 00:57:55.000 205 33510.08 527.89 2285.11 32.31 2014-07-24 00:57:56.000 205 33510.09 527.87 2285.12 32.31 2014-07-24 00:57:57.000 205 33510.03 527.88 2285.08 32.31 2014-07-24 00:57:58.000 205 33510.11 527.88 2285.14 32.31 2014-07-24 00:57:59.000 205 33510.05 527.87 2285.15 32.31 2014-07-24 00:58:00.000 205 33510.09 527.90 2285.13 32.31 2014-07-24 00:58:01.000 205 33510.05 527.88 2285.11 32.31 2014-07-24 00:58:01.000 205 33510.06 527.87 2285.15 32.31 2014-07-24 00:58:03.000 205 33510.06 527.87 2285.15 32.31 2014-07-24 00:58:04.000 205 33510.19 527.94 2285.12 32.31 2014-07-24 00:58:05.000 205 33510.07 527.87 2285.09 32.31 2014-07-24 00:58:06.000 205 33510.12 527.87 2285.18 32.31 2014-07-24 00:58:07.000 205 33510.15 527.90 2285.12 32.31 2014-07-24 00:58:08.000 205 33510.08 527.87 2285.12 32.31 2014-07-24 00:58:09.000 205 33510.06 527.89 2285.15 32.31 2014-07-24 00:58:10.000 205 33510.25 527.92 2285.24 32.31 2014-07-24 00:58:11.000 205 33510.12 527.91 2285.21 32.31 2014-07-24 00:58:12.000 205 33510.17 527.86 2285.08 32.31 2014-07-24 00:58:13.000 205 33510.09 527.91 2285.15 32.31 2014-07-24 00:58:14.000 205 33510.17 527.90 2285.15 32.31 2014-07-24 00:58:15.000 205 33510.07 527.92 2285.11 32.31 2014-07-24 00:58:16.000 205 33510.03 527.87 2285.09 32.31 2014-07-24 00:58:17.000 205 33510.12 527.83 2285.15 32.31 2014-07-24 00:58:18.000 205 33510.16 527.88 2285.11 32.31 2014-07-24 00:58:19.000 205 33510.14 527.89 2285.09 32.31 2014-07-24 00:58:20.000 205 33510.12 527.90 2285.20 32.31 2014-07-24 00:58:21.000 205 33510.09 527.89 2285.13 32.31 2014-07-24 00:58:22.000 205 33510.16 527.86 2285.15 32.31 2014-07-24 00:58:23.000 205 33510.09 527.86 2285.14 32.31 2014-07-24 00:58:24.000 205 33510.22 527.91 2285.14 32.31 2014-07-24 00:58:25.000 205 33510.09 527.81 2285.13 32.31 2014-07-24 00:58:26.000 205 33510.12 527.84 2285.08 32.31 2014-07-24 00:58:27.000 205 33510.10 527.86 2285.18 32.31 2014-07-24 00:58:28.000 205 33510.17 527.84 2285.14 32.31 2014-07-24 00:58:29.000 205 33510.14 527.83 2285.14 32.31 2014-07-24 00:58:30.000 205 33510.08 527.89 2285.15 32.31 2014-07-24 00:58:31.000 205 33510.17 527.88 2285.12 32.31 2014-07-24 00:58:32.000 205 33510.09 527.84 2285.12 32.31 2014-07-24 00:58:33.000 205 33510.09 527.87 2285.17 32.31 2014-07-24 00:58:34.000 205 33510.21 527.80 2285.18 32.31 2014-07-24 00:58:35.000 205 33510.15 527.79 2285.16 32.31 2014-07-24 00:58:36.000 205 33510.27 527.86 2285.07 32.31 2014-07-24 00:58:37.000 205 33510.00 527.81 2285.15 32.31 2014-07-24 00:58:38.000 205 33510.12 527.82 2285.20 32.31 2014-07-24 00:58:39.000 205 33510.12 527.85 2285.15 32.31 2014-07-24 00:58:40.000 205 33510.09 527.86 2285.16 32.31 2014-07-24 00:58:41.000 205 33510.14 527.83 2285.18 32.31 2014-07-24 00:58:42.000 205 33510.14 527.87 2285.09 32.31 2014-07-24 00:58:42.000 205 33510.18 527.83 2285.10 32.31 2014-07-24 00:58:44.000 205 33510.21 527.85 2285.17 32.31 2014-07-24 00:58:45.000 205 33510.05 527.82 2285.15 32.31 2014-07-24 00:58:46.000 205 33510.20 527.85 2285.09 32.31 2014-07-24 00:58:47.000 205 33510.14 527.84 2285.09 32.31 2014-07-24 00:58:48.000 205 33510.17 527.80 2285.10 32.31 2014-07-24 00:58:49.000 205 33510.18 527.80 2285.16 32.31 2014-07-24 00:58:50.000 205 33510.15 527.82 2285.11 32.31 2014-07-24 00:58:51.000 205 33510.08 527.81 2285.16 32.31 2014-07-24 00:58:52.000 205 33510.27 527.85 2285.15 32.31 2014-07-24 00:58:53.000 205 33510.21 527.79 2285.18 32.31 2014-07-24 00:58:54.000 205 33510.21 527.84 2285.15 32.31 2014-07-24 00:58:55.000 205 33510.12 527.83 2285.16 32.31 2014-07-24 00:58:55.000 205 33510.09 527.82 2285.15 32.31 2014-07-24 00:58:57.000 205 33510.00 527.80 2285.14 32.31 2014-07-24 00:58:58.000 205 33510.24 527.75 2285.09 32.31 2014-07-24 00:58:59.000 205 33510.21 527.73 2285.09 32.31 2014-07-24 00:59:00.000 205 33510.18 527.82 2285.13 32.31 2014-07-24 00:59:01.000 205 33510.14 527.83 2285.24 32.31 2014-07-24 00:59:02.000 205 33510.22 527.77 2285.23 32.31 2014-07-24 00:59:03.000 205 33510.13 527.79 2285.13 32.31 2014-07-24 00:59:04.000 205 33510.14 527.80 2285.19 32.31 2014-07-24 00:59:05.000 205 33510.12 527.79 2285.15 32.31 2014-07-24 00:59:06.000 205 33510.16 527.82 2285.13 32.31 2014-07-24 00:59:07.000 205 33510.14 527.83 2285.23 32.31 2014-07-24 00:59:08.000 205 33510.26 527.82 2285.17 32.31 2014-07-24 00:59:09.000 205 33510.19 527.79 2285.23 32.31 2014-07-24 00:59:10.000 205 33510.31 527.82 2285.11 32.31 2014-07-24 00:59:11.000 205 33510.27 527.82 2285.12 32.31 2014-07-24 00:59:12.000 205 33510.24 527.80 2285.20 32.31 2014-07-24 00:59:13.000 205 33510.27 527.80 2285.20 32.31 2014-07-24 00:59:14.000 205 33510.21 527.80 2285.16 32.31 2014-07-24 00:59:15.000 205 33510.26 527.76 2285.28 32.31 2014-07-24 00:59:16.000 205 33510.25 527.79 2285.16 32.31 2014-07-24 00:59:17.000 205 33510.22 527.81 2285.15 32.31 2014-07-24 00:59:18.000 205 33510.23 527.80 2285.24 32.31 2014-07-24 00:59:19.000 205 33510.19 527.82 2285.18 32.31 2014-07-24 00:59:20.000 205 33510.09 527.84 2285.22 32.31 2014-07-24 00:59:21.000 205 33510.21 527.77 2285.33 32.31 2014-07-24 00:59:22.000 205 33510.29 527.81 2285.14 32.31 2014-07-24 00:59:23.000 205 33510.32 527.79 2285.14 32.31 2014-07-24 00:59:24.000 205 33510.26 527.80 2285.18 32.31 2014-07-24 00:59:25.000 205 33510.30 527.82 2285.22 32.31 2014-07-24 00:59:26.000 205 33510.28 527.80 2285.18 32.31 2014-07-24 00:59:27.000 205 33510.33 527.81 2285.28 32.31 2014-07-24 00:59:28.000 205 33510.27 527.76 2285.22 32.31 2014-07-24 00:59:29.000 205 33510.19 527.76 2285.28 32.31 2014-07-24 00:59:30.000 205 33510.31 527.71 2285.23 32.31 2014-07-24 00:59:31.000 205 33510.28 527.76 2285.18 32.31 2014-07-24 00:59:32.000 205 33510.22 527.75 2285.20 32.31 2014-07-24 00:59:33.000 205 33510.37 527.80 2285.17 32.31 2014-07-24 00:59:34.000 205 33510.18 527.79 2285.21 32.31 2014-07-24 00:59:35.000 205 33510.24 527.75 2285.25 32.31 2014-07-24 00:59:36.000 205 33510.34 527.78 2285.17 32.31 2014-07-24 00:59:36.000 205 33510.37 527.73 2285.15 32.31 2014-07-24 00:59:38.000 205 33510.33 527.80 2285.20 32.31 2014-07-24 00:59:39.000 205 33510.34 527.76 2285.23 32.31 2014-07-24 00:59:40.000 205 33510.32 527.78 2285.18 32.31 2014-07-24 00:59:41.000 205 33510.33 527.80 2285.14 32.31 2014-07-24 00:59:42.000 205 33510.40 527.77 2285.18 32.31 2014-07-24 00:59:43.000 205 33510.29 527.78 2285.22 32.31 2014-07-24 00:59:44.000 205 33510.24 527.79 2285.18 32.31 2014-07-24 00:59:45.000 205 33510.33 527.78 2285.20 32.31 2014-07-24 00:59:46.000 205 33510.31 527.80 2285.24 32.31 2014-07-24 00:59:47.000 205 33510.25 527.79 2285.25 32.31 2014-07-24 00:59:48.000 205 33510.37 527.81 2285.14 32.31 2014-07-24 00:59:49.000 205 33510.33 527.79 2285.12 32.31 2014-07-24 00:59:49.000 205 33510.36 527.80 2285.19 32.31 2014-07-24 00:59:51.000 205 33510.38 527.78 2285.21 32.31 2014-07-24 00:59:52.000 205 33510.31 527.81 2285.18 32.31 2014-07-24 00:59:53.000 205 33510.34 527.80 2285.15 32.31 2014-07-24 00:59:54.000 205 33510.37 527.84 2285.20 32.31 2014-07-24 00:59:55.000 205 33510.33 527.85 2285.22 32.31 2014-07-24 00:59:56.000 205 33510.42 527.79 2285.19 32.31 2014-07-24 00:59:57.000 205 33510.34 527.82 2285.22 32.31 2014-07-24 00:59:58.000 205 33510.36 527.82 2285.09 32.31 2014-07-24 00:59:59.000 205 33510.41 527.81 2285.16 32.31 2014-07-24 01:00:00.000 205 33510.32 527.80 2285.09 32.31 2014-07-24 01:00:01.000 205 33510.39 527.79 2285.27 32.31 2014-07-24 01:00:02.000 205 33510.41 527.79 2285.07 32.31 2014-07-24 01:00:03.000 205 33510.45 527.78 2285.12 32.31 2014-07-24 01:00:04.000 205 33510.37 527.76 2285.20 32.31 2014-07-24 01:00:05.000 205 33510.39 527.75 2285.24 32.31 2014-07-24 01:00:06.000 205 33510.40 527.78 2285.17 32.31 2014-07-24 01:00:07.000 205 33510.31 527.78 2285.16 32.31 2014-07-24 01:00:08.000 205 33510.40 527.82 2285.28 32.31 2014-07-24 01:00:09.000 205 33510.38 527.84 2285.12 32.31 2014-07-24 01:00:10.000 205 33510.32 527.79 2285.09 32.31 2014-07-24 01:00:11.000 205 33510.36 527.78 2285.12 32.31 2014-07-24 01:00:12.000 205 33510.44 527.79 2285.27 32.31 2014-07-24 01:00:13.000 205 33510.34 527.78 2285.24 32.31 2014-07-24 01:00:14.000 205 33510.40 527.81 2285.10 32.31 2014-07-24 01:00:15.000 205 33510.30 527.80 2285.20 32.31 2014-07-24 01:00:16.000 205 33510.48 527.80 2285.23 32.31 2014-07-24 01:00:17.000 205 33510.35 527.80 2285.26 32.31 2014-07-24 01:00:18.000 205 33510.43 527.77 2285.20 32.31 2014-07-24 01:00:19.000 205 33510.39 527.77 2285.21 32.31 2014-07-24 01:00:20.000 205 33510.46 527.75 2285.21 32.31 2014-07-24 01:00:21.000 205 33510.22 527.81 2285.21 32.31 2014-07-24 01:00:22.000 205 33510.36 527.79 2285.16 32.31 2014-07-24 01:00:23.000 205 33510.35 527.79 2285.19 32.31 2014-07-24 01:00:24.000 205 33510.32 527.78 2285.24 32.31 2014-07-24 01:00:25.000 205 33510.37 527.79 2285.15 32.31 2014-07-24 01:00:26.000 205 33510.43 527.78 2285.20 32.31 2014-07-24 01:00:27.000 205 33510.34 527.73 2285.16 32.31 2014-07-24 01:00:28.000 205 33510.31 527.73 2285.21 32.31 2014-07-24 01:00:29.000 205 33510.39 527.76 2285.24 32.31 2014-07-24 01:00:30.000 205 33510.35 527.77 2285.21 32.31 2014-07-24 01:00:30.000 205 33510.33 527.80 2285.16 32.31 2014-07-24 01:00:32.000 205 33510.33 527.72 2285.19 32.31 2014-07-24 01:00:33.000 205 33510.31 527.78 2285.30 32.31 2014-07-24 01:00:34.000 205 33510.41 527.77 2285.19 32.31 2014-07-24 01:00:35.000 205 33510.36 527.76 2285.18 32.31 2014-07-24 01:00:36.000 205 33510.29 527.77 2285.17 32.31 2014-07-24 01:00:37.000 205 33510.27 527.78 2285.27 32.31 2014-07-24 01:00:38.000 205 33510.37 527.76 2285.21 32.31 2014-07-24 01:00:39.000 205 33510.19 527.79 2285.23 32.31 2014-07-24 01:00:40.000 205 33510.36 527.75 2285.09 32.31 2014-07-24 01:00:41.000 205 33510.25 527.73 2285.16 32.31 2014-07-24 01:00:42.000 205 33510.30 527.76 2285.26 32.31 2014-07-24 01:00:43.000 205 33510.29 527.81 2285.24 32.31 2014-07-24 01:00:43.000 205 33510.29 527.75 2285.27 32.31 2014-07-24 01:00:45.000 205 33510.37 527.76 2285.21 32.31 2014-07-24 01:00:46.000 205 33510.30 527.73 2285.28 32.31 2014-07-24 01:00:47.000 205 33510.24 527.72 2285.24 32.31 2014-07-24 01:00:48.000 205 33510.27 527.79 2285.26 32.31 2014-07-24 01:00:49.000 205 33510.26 527.80 2285.18 32.31 2014-07-24 01:00:50.000 205 33510.32 527.77 2285.28 32.31 2014-07-24 01:00:51.000 205 33510.36 527.74 2285.30 32.31 2014-07-24 01:00:52.000 205 33510.21 527.75 2285.27 32.31 2014-07-24 01:00:53.000 205 33510.24 527.72 2285.26 32.31 2014-07-24 01:00:54.000 205 33510.34 527.75 2285.27 32.31 2014-07-24 01:00:55.000 205 33510.34 527.75 2285.31 32.31 2014-07-24 01:00:56.000 205 33510.33 527.74 2285.31 32.31 2014-07-24 01:00:57.000 205 33510.30 527.75 2285.25 32.31 2014-07-24 01:00:58.000 205 33510.15 527.75 2285.29 32.31 2014-07-24 01:00:59.000 205 33510.32 527.77 2285.26 32.31 2014-07-24 01:01:00.000 205 33510.35 527.77 2285.35 32.31 2014-07-24 01:01:01.000 205 33510.36 527.77 2285.29 32.31 2014-07-24 01:01:02.000 205 33510.34 527.77 2285.29 32.31 2014-07-24 01:01:03.000 205 33510.29 527.78 2285.22 32.31 2014-07-24 01:01:04.000 205 33510.25 527.76 2285.40 32.31 2014-07-24 01:01:05.000 205 33510.24 527.76 2285.36 32.31 2014-07-24 01:01:06.000 205 33510.25 527.76 2285.32 32.31 2014-07-24 01:01:07.000 205 33510.27 527.77 2285.28 32.31 2014-07-24 01:01:08.000 205 33510.29 527.75 2285.25 32.31 2014-07-24 01:01:09.000 205 33510.21 527.80 2285.24 32.31 2014-07-24 01:01:10.000 205 33510.25 527.75 2285.24 32.31 2014-07-24 01:01:11.000 205 33510.19 527.75 2285.27 32.31 2014-07-24 01:01:12.000 205 33510.30 527.80 2285.33 32.31 2014-07-24 01:01:13.000 205 33510.24 527.81 2285.34 32.31 2014-07-24 01:01:14.000 205 33510.37 527.75 2285.33 32.31 2014-07-24 01:01:15.000 205 33510.24 527.79 2285.28 32.31 2014-07-24 01:01:16.000 205 33510.26 527.76 2285.31 32.31 2014-07-24 01:01:17.000 205 33510.25 527.76 2285.28 32.31 2014-07-24 01:01:18.000 205 33510.33 527.82 2285.21 32.31 2014-07-24 01:01:19.000 205 33510.30 527.77 2285.31 32.31 2014-07-24 01:01:20.000 205 33510.27 527.81 2285.27 32.31 2014-07-24 01:01:21.000 205 33510.23 527.77 2285.34 32.31 2014-07-24 01:01:22.000 205 33510.31 527.81 2285.31 32.31 2014-07-24 01:01:23.000 205 33510.29 527.78 2285.34 32.31 2014-07-24 01:01:24.000 205 33510.29 527.74 2285.31 32.31 2014-07-24 01:01:24.000 205 33510.25 527.80 2285.30 32.31 2014-07-24 01:01:26.000 205 33510.27 527.76 2285.32 32.31 2014-07-24 01:01:27.000 205 33510.19 527.81 2285.33 32.31 2014-07-24 01:01:28.000 205 33510.29 527.78 2285.27 32.31 2014-07-24 01:01:29.000 205 33510.26 527.79 2285.30 32.31 2014-07-24 01:01:30.000 205 33510.33 527.81 2285.27 32.31 2014-07-24 01:01:31.000 205 33510.34 527.80 2285.21 32.31 2014-07-24 01:01:32.000 205 33510.28 527.81 2285.33 32.31 2014-07-24 01:01:33.000 205 33510.29 527.79 2285.26 32.31 2014-07-24 01:01:34.000 205 33510.27 527.83 2285.30 32.31 2014-07-24 01:01:35.000 205 33510.31 527.80 2285.30 32.31 2014-07-24 01:01:36.000 205 33510.29 527.83 2285.28 32.31 2014-07-24 01:01:37.000 205 33510.36 527.79 2285.22 32.31 2014-07-24 01:01:37.000 205 33510.26 527.77 2285.32 32.31 2014-07-24 01:01:39.000 205 33510.18 527.80 2285.30 32.31 2014-07-24 01:01:40.000 205 33510.30 527.82 2285.33 32.31 2014-07-24 01:01:41.000 205 33510.25 527.81 2285.37 32.31 2014-07-24 01:01:42.000 205 33510.36 527.81 2285.36 32.31 2014-07-24 01:01:43.000 205 33510.36 527.79 2285.22 32.31 2014-07-24 01:01:44.000 205 33510.24 527.85 2285.33 32.31 2014-07-24 01:01:45.000 205 33510.17 527.89 2285.33 32.31 2014-07-24 01:01:46.000 205 33510.25 527.88 2285.31 32.31 2014-07-24 01:01:47.000 205 33510.24 527.82 2285.31 32.31 2014-07-24 01:01:48.000 205 33510.30 527.85 2285.16 32.31 2014-07-24 01:01:49.000 205 33510.27 527.85 2285.20 32.31 2014-07-24 01:01:50.000 205 33510.23 527.79 2285.28 32.31 2014-07-24 01:01:51.000 205 33510.32 527.83 2285.31 32.31 2014-07-24 01:01:52.000 205 33510.24 527.83 2285.33 32.31 2014-07-24 01:01:53.000 205 33510.23 527.83 2285.34 32.31 2014-07-24 01:01:54.000 205 33510.26 527.86 2285.32 32.31 2014-07-24 01:01:55.000 205 33510.30 527.84 2285.40 32.31 2014-07-24 01:01:56.000 205 33510.25 527.82 2285.31 32.31 2014-07-24 01:01:57.000 205 33510.17 527.82 2285.26 32.31 2014-07-24 01:01:58.000 205 33510.29 527.80 2285.30 32.31 2014-07-24 01:01:59.000 205 33510.26 527.79 2285.34 32.31 2014-07-24 01:02:00.000 205 33510.26 527.86 2285.33 32.31 2014-07-24 01:02:01.000 205 33510.25 527.83 2285.34 32.31 2014-07-24 01:02:02.000 205 33510.31 527.85 2285.35 32.31 2014-07-24 01:02:03.000 205 33510.24 527.85 2285.36 32.31 2014-07-24 01:02:04.000 205 33510.25 527.82 2285.33 32.31 2014-07-24 01:02:05.000 205 33510.29 527.84 2285.33 32.31 2014-07-24 01:02:06.000 205 33510.22 527.88 2285.29 32.31 2014-07-24 01:02:07.000 205 33510.28 527.89 2285.38 32.31 2014-07-24 01:02:08.000 205 33510.25 527.90 2285.33 32.31 2014-07-24 01:02:09.000 205 33510.25 527.87 2285.31 32.31 2014-07-24 01:02:10.000 205 33510.36 527.88 2285.31 32.31 2014-07-24 01:02:11.000 205 33510.21 527.88 2285.27 32.31 2014-07-24 01:02:12.000 205 33510.22 527.90 2285.34 32.31 2014-07-24 01:02:13.000 205 33510.27 527.94 2285.34 32.31 2014-07-24 01:02:14.000 205 33510.14 527.89 2285.31 32.31 2014-07-24 01:02:15.000 205 33510.19 527.89 2285.34 32.31 2014-07-24 01:02:16.000 205 33510.22 527.86 2285.39 32.31 2014-07-24 01:02:17.000 205 33510.17 527.86 2285.36 32.31 2014-07-24 01:02:18.000 205 33510.27 527.88 2285.38 32.31 2014-07-24 01:02:18.000 205 33510.18 527.90 2285.37 32.31 2014-07-24 01:02:20.000 205 33510.26 527.94 2285.34 32.31 2014-07-24 01:02:21.000 205 33510.24 527.90 2285.33 32.31 2014-07-24 01:02:22.000 205 33510.19 527.87 2285.28 32.31 2014-07-24 01:02:23.000 205 33510.09 527.87 2285.35 32.31 2014-07-24 01:02:24.000 205 33510.17 527.90 2285.39 32.31 2014-07-24 01:02:25.000 205 33510.15 527.90 2285.34 32.31 2014-07-24 01:02:26.000 205 33510.18 527.92 2285.43 32.31 2014-07-24 01:02:27.000 205 33510.09 527.87 2285.27 32.31 2014-07-24 01:02:28.000 205 33510.17 527.89 2285.34 32.31 2014-07-24 01:02:29.000 205 33510.09 527.88 2285.39 32.31 2014-07-24 01:02:30.000 205 33510.22 527.91 2285.33 32.31 2014-07-24 01:02:31.000 205 33510.18 527.88 2285.41 32.31 2014-07-24 01:02:31.000 205 33510.19 527.89 2285.36 32.31 2014-07-24 01:02:33.000 205 33510.12 527.89 2285.43 32.31 2014-07-24 01:02:34.000 205 33510.26 527.91 2285.39 32.31 2014-07-24 01:02:35.000 205 33510.08 527.91 2285.34 32.31 2014-07-24 01:02:36.000 205 33510.12 527.90 2285.40 32.31 2014-07-24 01:02:37.000 205 33510.15 527.89 2285.43 32.31 2014-07-24 01:02:38.000 205 33510.09 527.94 2285.37 32.31 2014-07-24 01:02:39.000 205 33510.15 527.92 2285.44 32.31 2014-07-24 01:02:40.000 205 33510.18 527.91 2285.45 32.31 2014-07-24 01:02:41.000 205 33510.21 527.92 2285.43 32.31 2014-07-24 01:02:42.000 205 33510.11 527.86 2285.41 32.31 2014-07-24 01:02:43.000 205 33510.11 527.89 2285.44 32.31 2014-07-24 01:02:44.000 205 33510.12 527.90 2285.43 32.31 2014-07-24 01:02:45.000 205 33510.12 527.93 2285.46 32.31 2014-07-24 01:02:46.000 205 33510.17 527.90 2285.36 32.31 2014-07-24 01:02:47.000 205 33510.17 527.95 2285.39 32.31 2014-07-24 01:02:48.000 205 33510.16 527.93 2285.45 32.31 2014-07-24 01:02:49.000 205 33510.09 527.93 2285.52 32.31 2014-07-24 01:02:50.000 205 33510.02 527.92 2285.46 32.31 2014-07-24 01:02:51.000 205 33510.18 527.93 2285.46 32.31 2014-07-24 01:02:52.000 205 33510.05 527.94 2285.45 32.31 2014-07-24 01:02:53.000 205 33510.10 527.92 2285.47 32.31 2014-07-24 01:02:54.000 205 33510.15 527.92 2285.43 32.31 2014-07-24 01:02:55.000 205 33510.15 527.93 2285.44 32.31 2014-07-24 01:02:56.000 205 33510.09 527.94 2285.45 32.31 2014-07-24 01:02:57.000 205 33510.09 527.97 2285.51 32.31 2014-07-24 01:02:58.000 205 33510.03 527.95 2285.47 32.31 2014-07-24 01:02:59.000 205 33510.03 527.95 2285.46 32.31 2014-07-24 01:03:00.000 205 33510.14 527.96 2285.43 32.31 2014-07-24 01:03:01.000 205 33510.09 527.98 2285.37 32.31 2014-07-24 01:03:02.000 205 33509.95 527.91 2285.52 32.31 2014-07-24 01:03:03.000 205 33510.08 527.99 2285.51 32.31 2014-07-24 01:03:04.000 205 33510.12 527.97 2285.47 32.31 2014-07-24 01:03:05.000 205 33509.99 527.93 2285.46 32.31 2014-07-24 01:03:06.000 205 33510.11 527.99 2285.41 32.31 2014-07-24 01:03:07.000 205 33510.11 528.01 2285.49 32.31 2014-07-24 01:03:08.000 205 33510.05 527.98 2285.45 32.31 2014-07-24 01:03:09.000 205 33510.11 528.00 2285.40 32.31 2014-07-24 01:03:10.000 205 33510.09 527.96 2285.50 32.31 2014-07-24 01:03:11.000 205 33510.03 527.97 2285.43 32.31 2014-07-24 01:03:12.000 205 33510.08 527.99 2285.47 32.31 2014-07-24 01:03:12.000 205 33510.09 528.01 2285.52 32.31 2014-07-24 01:03:14.000 205 33510.05 527.99 2285.47 32.31 2014-07-24 01:03:15.000 205 33510.11 528.02 2285.51 32.31 2014-07-24 01:03:16.000 205 33510.03 528.01 2285.51 32.31 2014-07-24 01:03:17.000 205 33510.00 528.00 2285.43 32.31 2014-07-24 01:03:18.000 205 33510.05 528.03 2285.46 32.31 2014-07-24 01:03:19.000 205 33510.05 528.02 2285.46 32.31 2014-07-24 01:03:20.000 205 33510.05 528.03 2285.45 32.31 2014-07-24 01:03:21.000 205 33510.07 528.01 2285.43 32.31 2014-07-24 01:03:22.000 205 33510.01 528.09 2285.47 32.31 2014-07-24 01:03:23.000 205 33510.06 528.08 2285.46 32.31 2014-07-24 01:03:24.000 205 33510.10 528.03 2285.39 32.31 2014-07-24 01:03:25.000 205 33509.99 528.03 2285.51 32.31 2014-07-24 01:03:25.000 205 33510.06 528.05 2285.46 32.31 2014-07-24 01:03:27.000 205 33510.03 528.02 2285.47 32.31 2014-07-24 01:03:28.000 205 33510.06 528.04 2285.47 32.31 2014-07-24 01:03:29.000 205 33510.06 528.04 2285.46 32.31 2014-07-24 01:03:30.000 205 33510.06 528.07 2285.44 32.31 2014-07-24 01:03:31.000 205 33510.14 528.02 2285.43 32.31 2014-07-24 01:03:32.000 205 33510.19 528.07 2285.45 32.31 2014-07-24 01:03:33.000 205 33510.02 528.03 2285.47 32.31 2014-07-24 01:03:34.000 205 33510.15 528.04 2285.46 32.31 2014-07-24 01:03:35.000 205 33510.13 528.03 2285.45 32.31 2014-07-24 01:03:36.000 205 33510.11 528.10 2285.51 32.31 2014-07-24 01:03:37.000 205 33510.14 528.07 2285.45 32.31 2014-07-24 01:03:38.000 205 33510.11 528.08 2285.43 32.31 2014-07-24 01:03:39.000 205 33510.06 528.07 2285.43 32.31 2014-07-24 01:03:40.000 205 33510.24 528.07 2285.50 32.31 2014-07-24 01:03:41.000 205 33510.14 528.05 2285.43 32.31 2014-07-24 01:03:42.000 205 33510.09 528.07 2285.44 32.31 2014-07-24 01:03:43.000 205 33510.09 528.09 2285.44 32.31 2014-07-24 01:03:44.000 205 33510.18 528.09 2285.51 32.31 2014-07-24 01:03:45.000 205 33510.06 528.06 2285.39 32.31 2014-07-24 01:03:46.000 205 33510.05 528.08 2285.46 32.31 2014-07-24 01:03:47.000 205 33510.11 528.03 2285.44 32.31 2014-07-24 01:03:48.000 205 33510.21 528.12 2285.63 32.31 2014-07-24 01:03:49.000 205 33510.03 528.12 2285.46 32.31 2014-07-24 01:03:50.000 205 33510.07 528.14 2285.45 32.31 2014-07-24 01:03:51.000 205 33510.05 528.14 2285.50 32.31 2014-07-24 01:03:52.000 205 33510.21 528.12 2285.58 32.31 2014-07-24 01:03:53.000 205 33510.04 528.12 2285.54 32.31 2014-07-24 01:03:54.000 205 33510.08 528.12 2285.47 32.31 2014-07-24 01:03:55.000 205 33510.06 528.12 2285.45 32.31 2014-07-24 01:03:56.000 205 33510.07 528.09 2285.36 32.31 2014-07-24 01:03:57.000 205 33510.03 528.09 2285.49 32.31 2014-07-24 01:03:58.000 205 33510.09 528.16 2285.39 32.31 2014-07-24 01:03:59.000 205 33510.10 528.12 2285.43 32.31 2014-07-24 01:04:00.000 205 33510.11 528.11 2285.51 32.31 2014-07-24 01:04:01.000 205 33510.04 528.14 2285.47 32.31 2014-07-24 01:04:02.000 205 33510.12 528.14 2285.45 32.31 2014-07-24 01:04:03.000 205 33510.11 528.12 2285.49 32.31 2014-07-24 01:04:04.000 205 33510.15 528.16 2285.52 32.31 2014-07-24 01:04:05.000 205 33510.07 528.17 2285.51 32.31 2014-07-24 01:04:06.000 205 33510.15 528.19 2285.47 32.31 2014-07-24 01:04:06.000 205 33510.15 528.14 2285.43 32.31 2014-07-24 01:04:08.000 205 33510.09 528.14 2285.57 32.31 2014-07-24 01:04:09.000 205 33509.99 528.15 2285.47 32.31 2014-07-24 01:04:10.000 205 33510.12 528.19 2285.52 32.31 2014-07-24 01:04:11.000 205 33510.11 528.15 2285.50 32.31 2014-07-24 01:04:12.000 205 33510.14 528.12 2285.52 32.31 2014-07-24 01:04:13.000 205 33510.12 528.18 2285.49 32.31 2014-07-24 01:04:14.000 205 33509.97 528.17 2285.43 32.31 2014-07-24 01:04:15.000 205 33510.06 528.21 2285.45 32.31 2014-07-24 01:04:16.000 205 33510.09 528.18 2285.47 32.31 2014-07-24 01:04:17.000 205 33510.06 528.17 2285.44 32.31 2014-07-24 01:04:18.000 205 33510.06 528.19 2285.53 32.31 2014-07-24 01:04:19.000 205 33510.08 528.16 2285.45 32.31 2014-07-24 01:04:19.000 205 33510.08 528.24 2285.50 32.31 2014-07-24 01:04:21.000 205 33510.14 528.21 2285.47 32.31 2014-07-24 01:04:22.000 205 33510.05 528.20 2285.52 32.31 2014-07-24 01:04:23.000 205 33510.03 528.18 2285.45 32.31 2014-07-24 01:04:24.000 205 33510.03 528.20 2285.52 32.31 2014-07-24 01:04:25.000 205 33510.07 528.17 2285.45 32.31 2014-07-24 01:04:26.000 205 33510.07 528.17 2285.43 32.31 2014-07-24 01:04:27.000 205 33510.14 528.21 2285.44 32.31 2014-07-24 01:04:28.000 205 33510.02 528.21 2285.57 32.31 2014-07-24 01:04:29.000 205 33510.01 528.17 2285.48 32.31 2014-07-24 01:04:30.000 205 33510.05 528.23 2285.51 32.31 2014-07-24 01:04:31.000 205 33510.12 528.20 2285.47 32.31 2014-07-24 01:04:32.000 205 33510.22 528.20 2285.47 32.31 2014-07-24 01:04:33.000 205 33510.07 528.20 2285.53 32.31 2014-07-24 01:04:34.000 205 33510.12 528.28 2285.53 32.31 2014-07-24 01:04:35.000 205 33510.00 528.21 2285.54 32.31 2014-07-24 01:04:36.000 205 33509.99 528.22 2285.63 32.31 2014-07-24 01:04:37.000 205 33510.04 528.20 2285.46 32.31 2014-07-24 01:04:38.000 205 33510.05 528.23 2285.55 32.31 2014-07-24 01:04:39.000 205 33510.12 528.24 2285.45 32.31 2014-07-24 01:04:40.000 205 33510.06 528.26 2285.57 32.31 2014-07-24 01:04:41.000 205 33510.00 528.26 2285.52 32.31 2014-07-24 01:04:42.000 205 33510.02 528.25 2285.49 32.31 2014-07-24 01:04:43.000 205 33509.96 528.24 2285.60 32.31 2014-07-24 01:04:44.000 205 33510.05 528.26 2285.52 32.31 2014-07-24 01:04:45.000 205 33509.97 528.27 2285.48 32.31 2014-07-24 01:04:46.000 205 33509.99 528.25 2285.59 32.31 2014-07-24 01:04:47.000 205 33509.98 528.24 2285.50 32.31 2014-07-24 01:04:48.000 205 33509.92 528.26 2285.50 32.31 2014-07-24 01:04:49.000 205 33510.00 528.24 2285.47 32.31 2014-07-24 01:04:50.000 205 33509.98 528.23 2285.50 32.31 2014-07-24 01:04:51.000 205 33509.95 528.21 2285.51 32.31 2014-07-24 01:04:52.000 205 33509.97 528.23 2285.56 32.31 2014-07-24 01:04:53.000 205 33509.99 528.26 2285.55 32.31 2014-07-24 01:04:54.000 205 33509.93 528.22 2285.61 32.31 2014-07-24 01:04:55.000 205 33509.97 528.24 2285.55 32.31 2014-07-24 01:04:56.000 205 33510.00 528.27 2285.52 32.31 2014-07-24 01:04:57.000 205 33509.88 528.21 2285.56 32.31 2014-07-24 01:04:58.000 205 33510.07 528.27 2285.52 32.31 2014-07-24 01:04:59.000 205 33509.86 528.26 2285.52 32.31 2014-07-24 01:05:00.000 205 33509.97 528.28 2285.59 32.31 2014-07-24 01:05:00.000 205 33509.92 528.26 2285.49 32.31 2014-07-24 01:05:02.000 205 33509.97 528.26 2285.58 32.31 2014-07-24 01:05:03.000 205 33509.99 528.26 2285.55 32.31 2014-07-24 01:05:04.000 205 33509.91 528.25 2285.49 32.31 2014-07-24 01:05:05.000 205 33509.97 528.20 2285.50 32.31 2014-07-24 01:05:06.000 205 33509.90 528.27 2285.50 32.31 2014-07-24 01:05:07.000 205 33509.97 528.24 2285.56 32.31 2014-07-24 01:05:08.000 205 33509.96 528.24 2285.54 32.31 2014-07-24 01:05:09.000 205 33509.91 528.30 2285.54 32.31 2014-07-24 01:05:10.000 205 33510.02 528.27 2285.52 32.31 2014-07-24 01:05:11.000 205 33509.97 528.26 2285.46 32.31 2014-07-24 01:05:12.000 205 33509.88 528.27 2285.62 32.31 2014-07-24 01:05:13.000 205 33509.87 528.25 2285.63 32.31 2014-07-24 01:05:13.000 205 33509.83 528.28 2285.51 32.31 2014-07-24 01:05:15.000 205 33509.88 528.30 2285.64 32.31 2014-07-24 01:05:16.000 205 33509.87 528.29 2285.53 32.31 2014-07-24 01:05:17.000 205 33509.89 528.27 2285.58 32.31 2014-07-24 01:05:18.000 205 33509.92 528.29 2285.47 32.31 2014-07-24 01:05:19.000 205 33509.89 528.29 2285.56 32.31 2014-07-24 01:05:20.000 205 33509.87 528.29 2285.53 32.31 2014-07-24 01:05:21.000 205 33509.96 528.32 2285.57 32.31 2014-07-24 01:05:22.000 205 33509.97 528.25 2285.56 32.31 2014-07-24 01:05:23.000 205 33509.90 528.28 2285.53 32.31 2014-07-24 01:05:24.000 205 33509.89 528.30 2285.53 32.31 2014-07-24 01:05:25.000 205 33509.89 528.30 2285.57 32.31 2014-07-24 01:05:26.000 205 33509.87 528.28 2285.58 32.31 2014-07-24 01:05:27.000 205 33509.93 528.28 2285.67 32.31 2014-07-24 01:05:28.000 205 33509.97 528.36 2285.45 32.31 2014-07-24 01:05:29.000 205 33509.84 528.33 2285.51 32.31 2014-07-24 01:05:30.000 205 33509.88 528.31 2285.45 32.31 2014-07-24 01:05:31.000 205 33509.95 528.30 2285.50 32.31 2014-07-24 01:05:32.000 205 33509.90 528.32 2285.57 32.31 2014-07-24 01:05:33.000 205 33510.00 528.34 2285.60 32.31 2014-07-24 01:05:34.000 205 33509.96 528.36 2285.57 32.31 2014-07-24 01:05:35.000 205 33509.95 528.32 2285.63 32.31 2014-07-24 01:05:36.000 205 33509.96 528.33 2285.55 32.31 2014-07-24 01:05:37.000 205 33509.91 528.32 2285.55 32.31 2014-07-24 01:05:38.000 205 33509.88 528.31 2285.52 32.31 2014-07-24 01:05:39.000 205 33509.84 528.29 2285.58 32.31 2014-07-24 01:05:40.000 205 33509.94 528.31 2285.48 32.31 2014-07-24 01:05:41.000 205 33509.85 528.28 2285.56 32.31 2014-07-24 01:05:42.000 205 33509.89 528.34 2285.62 32.31 2014-07-24 01:05:43.000 205 33509.87 528.34 2285.65 32.31 2014-07-24 01:05:44.000 205 33509.84 528.31 2285.53 32.31 2014-07-24 01:05:45.000 205 33509.92 528.34 2285.56 32.31 2014-07-24 01:05:46.000 205 33509.94 528.35 2285.52 32.31 2014-07-24 01:05:47.000 205 33509.92 528.34 2285.58 32.31 2014-07-24 01:05:48.000 205 33509.99 528.33 2285.56 32.31 2014-07-24 01:05:49.000 205 33509.82 528.34 2285.61 32.31 2014-07-24 01:05:50.000 205 33509.84 528.34 2285.49 32.31 2014-07-24 01:05:51.000 205 33509.92 528.35 2285.55 32.31 2014-07-24 01:05:52.000 205 33509.79 528.34 2285.57 32.31 2014-07-24 01:05:53.000 205 33509.75 528.34 2285.55 32.31 2014-07-24 01:05:54.000 205 33509.82 528.39 2285.56 32.31 2014-07-24 01:05:54.000 205 33509.87 528.37 2285.62 32.31 2014-07-24 01:05:56.000 205 33509.81 528.37 2285.57 32.31 2014-07-24 01:05:57.000 205 33509.87 528.35 2285.59 32.31 2014-07-24 01:05:58.000 205 33509.97 528.37 2285.55 32.31 2014-07-24 01:05:59.000 205 33509.83 528.38 2285.52 32.31 2014-07-24 01:06:00.000 205 33509.84 528.38 2285.62 32.31 2014-07-24 01:06:01.000 205 33509.77 528.41 2285.49 32.31 2014-07-24 01:06:02.000 205 33509.73 528.37 2285.60 32.31 2014-07-24 01:06:03.000 205 33509.70 528.37 2285.71 32.31 2014-07-24 01:06:04.000 205 33509.98 528.38 2285.59 32.31 2014-07-24 01:06:05.000 205 33509.81 528.38 2285.59 32.31 2014-07-24 01:06:06.000 205 33509.75 528.39 2285.62 32.31 2014-07-24 01:06:07.000 205 33509.84 528.40 2285.59 32.31 2014-07-24 01:06:07.000 205 33509.75 528.38 2285.54 32.31 2014-07-24 01:06:09.000 205 33509.83 528.41 2285.70 32.31 2014-07-24 01:06:10.000 205 33509.75 528.41 2285.68 32.31 2014-07-24 01:06:11.000 205 33509.80 528.40 2285.58 32.31 2014-07-24 01:06:12.000 205 33509.77 528.37 2285.62 32.31 2014-07-24 01:06:13.000 205 33509.76 528.41 2285.64 32.31 2014-07-24 01:06:14.000 205 33509.74 528.38 2285.64 32.31 2014-07-24 01:06:15.000 205 33509.78 528.41 2285.59 32.31 2014-07-24 01:06:16.000 205 33509.70 528.42 2285.52 32.31 2014-07-24 01:06:17.000 205 33509.77 528.39 2285.55 32.31 2014-07-24 01:06:18.000 205 33509.74 528.41 2285.62 32.31 2014-07-24 01:06:19.000 205 33509.71 528.39 2285.50 32.31 2014-07-24 01:06:20.000 205 33509.77 528.41 2285.53 32.31 2014-07-24 01:06:21.000 205 33509.75 528.43 2285.53 32.31 2014-07-24 01:06:22.000 205 33509.78 528.42 2285.59 32.31 2014-07-24 01:06:23.000 205 33509.71 528.38 2285.58 32.31 2014-07-24 01:06:24.000 205 33509.77 528.46 2285.61 32.31 2014-07-24 01:06:25.000 205 33509.74 528.43 2285.60 32.31 2014-07-24 01:06:26.000 205 33509.68 528.41 2285.62 32.31 2014-07-24 01:06:27.000 205 33509.71 528.43 2285.70 32.31 2014-07-24 01:06:28.000 205 33509.74 528.44 2285.57 32.31 2014-07-24 01:06:29.000 205 33509.77 528.41 2285.55 32.31 2014-07-24 01:06:30.000 205 33509.71 528.43 2285.57 32.31 2014-07-24 01:06:31.000 205 33509.75 528.47 2285.58 32.31 2014-07-24 01:06:32.000 205 33509.70 528.47 2285.47 32.31 2014-07-24 01:06:33.000 205 33509.68 528.45 2285.63 32.31 2014-07-24 01:06:34.000 205 33509.66 528.43 2285.59 32.31 2014-07-24 01:06:35.000 205 33509.65 528.46 2285.57 32.31 2014-07-24 01:06:36.000 205 33509.74 528.49 2285.56 32.31 2014-07-24 01:06:37.000 205 33509.71 528.48 2285.65 32.31 2014-07-24 01:06:38.000 205 33509.69 528.48 2285.59 32.31 2014-07-24 01:06:39.000 205 33509.74 528.49 2285.57 32.31 2014-07-24 01:06:40.000 205 33509.61 528.48 2285.60 32.31 2014-07-24 01:06:41.000 205 33509.62 528.49 2285.57 32.31 2014-07-24 01:06:42.000 205 33509.55 528.45 2285.61 32.31 2014-07-24 01:06:43.000 205 33509.67 528.50 2285.68 32.31 2014-07-24 01:06:44.000 205 33509.62 528.48 2285.58 32.31 2014-07-24 01:06:45.000 205 33509.66 528.49 2285.70 32.31 2014-07-24 01:06:46.000 205 33509.64 528.46 2285.67 32.31 2014-07-24 01:06:47.000 205 33509.64 528.44 2285.59 32.31 2014-07-24 01:06:48.000 205 33509.66 528.53 2285.56 32.31 2014-07-24 01:06:48.000 205 33509.64 528.50 2285.67 32.31 2014-07-24 01:06:50.000 205 33509.68 528.48 2285.66 32.31 2014-07-24 01:06:51.000 205 33509.69 528.48 2285.64 32.31 2014-07-24 01:06:52.000 205 33509.72 528.51 2285.70 32.31 2014-07-24 01:06:53.000 205 33509.63 528.49 2285.67 32.31 2014-07-24 01:06:54.000 205 33509.68 528.51 2285.67 32.31 2014-07-24 01:06:55.000 205 33509.64 528.53 2285.61 32.31 2014-07-24 01:06:56.000 205 33509.62 528.51 2285.71 32.31 2014-07-24 01:06:57.000 205 33509.66 528.52 2285.63 32.31 2014-07-24 01:06:58.000 205 33509.57 528.50 2285.69 32.31 2014-07-24 01:06:59.000 205 33509.59 528.50 2285.63 32.31 2014-07-24 01:07:00.000 205 33509.66 528.49 2285.68 32.31 2014-07-24 01:07:01.000 205 33509.63 528.51 2285.67 32.31 2014-07-24 01:07:01.000 205 33509.53 528.54 2285.61 32.31 2014-07-24 01:07:03.000 205 33509.67 528.50 2285.64 32.31 2014-07-24 01:07:04.000 205 33509.74 528.52 2285.59 32.31 2014-07-24 01:07:05.000 205 33509.63 528.53 2285.70 32.31 2014-07-24 01:07:06.000 205 33509.56 528.51 2285.59 32.31 2014-07-24 01:07:07.000 205 33509.59 528.53 2285.68 32.31 2014-07-24 01:07:08.000 205 33509.56 528.56 2285.62 32.31 2014-07-24 01:07:09.000 205 33509.60 528.57 2285.72 32.31 2014-07-24 01:07:10.000 205 33509.70 528.51 2285.70 32.31 2014-07-24 01:07:11.000 205 33509.62 528.51 2285.71 32.31 2014-07-24 01:07:12.000 205 33509.60 528.54 2285.63 32.31 2014-07-24 01:07:13.000 205 33509.62 528.58 2285.57 32.31 2014-07-24 01:07:14.000 205 33509.64 528.54 2285.61 32.31 2014-07-24 01:07:15.000 205 33509.52 528.56 2285.62 32.31 2014-07-24 01:07:16.000 205 33509.74 528.55 2285.70 32.31 2014-07-24 01:07:17.000 205 33509.62 528.55 2285.60 32.31 2014-07-24 01:07:18.000 205 33509.67 528.53 2285.55 32.31 2014-07-24 01:07:19.000 205 33509.61 528.47 2285.54 32.31 2014-07-24 01:07:20.000 205 33509.61 528.55 2285.60 32.31 2014-07-24 01:07:21.000 205 33509.66 528.60 2285.57 32.31 2014-07-24 01:07:22.000 205 33509.65 528.59 2285.61 32.31 2014-07-24 01:07:23.000 205 33509.62 528.55 2285.64 32.31 2014-07-24 01:07:24.000 205 33509.66 528.59 2285.57 32.31 2014-07-24 01:07:25.000 205 33509.67 528.55 2285.59 32.31 2014-07-24 01:07:26.000 205 33509.62 528.57 2285.60 32.31 2014-07-24 01:07:27.000 205 33509.68 528.54 2285.64 32.31 2014-07-24 01:07:28.000 205 33509.65 528.55 2285.61 32.31 2014-07-24 01:07:29.000 205 33509.65 528.54 2285.61 32.31 2014-07-24 01:07:30.000 205 33509.59 528.55 2285.64 32.31 2014-07-24 01:07:31.000 205 33509.67 528.54 2285.61 32.31 2014-07-24 01:07:32.000 205 33509.62 528.55 2285.61 32.31 2014-07-24 01:07:33.000 205 33509.71 528.55 2285.57 32.31 2014-07-24 01:07:34.000 205 33509.74 528.57 2285.64 32.31 2014-07-24 01:07:35.000 205 33509.69 528.54 2285.58 32.31 2014-07-24 01:07:36.000 205 33509.66 528.57 2285.60 32.31 2014-07-24 01:07:37.000 205 33509.74 528.55 2285.60 32.31 2014-07-24 01:07:38.000 205 33509.72 528.57 2285.71 32.31 2014-07-24 01:07:39.000 205 33509.75 528.54 2285.60 32.31 2014-07-24 01:07:40.000 205 33509.71 528.56 2285.57 32.31 2014-07-24 01:07:41.000 205 33509.74 528.56 2285.61 32.31 2014-07-24 01:07:42.000 205 33509.74 528.60 2285.55 32.31 2014-07-24 01:07:42.000 205 33509.71 528.56 2285.60 32.31 2014-07-24 01:07:44.000 205 33509.72 528.57 2285.53 32.31 2014-07-24 01:07:45.000 205 33509.67 528.55 2285.53 32.31 2014-07-24 01:07:46.000 205 33509.72 528.57 2285.62 32.31 2014-07-24 01:07:47.000 205 33509.68 528.56 2285.55 32.31 2014-07-24 01:07:48.000 205 33509.75 528.59 2285.59 32.31 2014-07-24 01:07:49.000 205 33509.83 528.61 2285.63 32.31 2014-07-24 01:07:50.000 205 33509.72 528.55 2285.64 32.31 2014-07-24 01:07:51.000 205 33509.65 528.57 2285.61 32.31 2014-07-24 01:07:52.000 205 33509.73 528.58 2285.58 32.31 2014-07-24 01:07:53.000 205 33509.75 528.56 2285.64 32.31 2014-07-24 01:07:54.000 205 33509.71 528.58 2285.57 32.31 2014-07-24 01:07:55.000 205 33509.62 528.57 2285.51 32.31 2014-07-24 01:07:55.000 205 33509.79 528.62 2285.59 32.31 2014-07-24 01:07:57.000 205 33509.72 528.57 2285.58 32.31 2014-07-24 01:07:58.000 205 33509.86 528.61 2285.56 32.31 2014-07-24 01:07:59.000 205 33509.72 528.61 2285.48 32.31 2014-07-24 01:08:00.000 205 33509.78 528.61 2285.49 32.31 2014-07-24 01:08:01.000 205 33509.80 528.62 2285.52 32.31 2014-07-24 01:08:02.000 205 33509.68 528.55 2285.52 32.31 2014-07-24 01:08:03.000 205 33509.87 528.60 2285.53 32.31 2014-07-24 01:08:04.000 205 33509.82 528.61 2285.51 32.31 2014-07-24 01:08:05.000 205 33509.75 528.59 2285.51 32.31 2014-07-24 01:08:06.000 205 33509.84 528.62 2285.55 32.31 2014-07-24 01:08:07.000 205 33509.78 528.61 2285.56 32.31 2014-07-24 01:08:08.000 205 33509.82 528.67 2285.54 32.31 2014-07-24 01:08:09.000 205 33509.86 528.67 2285.56 32.31 2014-07-24 01:08:10.000 205 33509.90 528.65 2285.60 32.31 2014-07-24 01:08:11.000 205 33509.85 528.68 2285.57 32.31 2014-07-24 01:08:12.000 205 33509.78 528.61 2285.52 32.31 2014-07-24 01:08:13.000 205 33509.72 528.67 2285.53 32.31 2014-07-24 01:08:14.000 205 33509.74 528.62 2285.63 32.31 2014-07-24 01:08:15.000 205 33509.71 528.69 2285.49 32.31 2014-07-24 01:08:16.000 205 33509.74 528.63 2285.61 32.31 2014-07-24 01:08:17.000 205 33509.83 528.63 2285.57 32.31 2014-07-24 01:08:18.000 205 33509.83 528.66 2285.56 32.31 2014-07-24 01:08:19.000 205 33509.86 528.68 2285.58 32.31 2014-07-24 01:08:20.000 205 33509.92 528.66 2285.57 32.31 2014-07-24 01:08:21.000 205 33509.80 528.67 2285.58 32.31 2014-07-24 01:08:22.000 205 33509.79 528.68 2285.61 32.31 2014-07-24 01:08:23.000 205 33509.75 528.68 2285.58 32.31 2014-07-24 01:08:24.000 205 33509.81 528.66 2285.58 32.31 2014-07-24 01:08:25.000 205 33509.72 528.70 2285.55 32.31 2014-07-24 01:08:26.000 205 33509.74 528.67 2285.57 32.31 2014-07-24 01:08:27.000 205 33509.90 528.76 2285.55 32.31 2014-07-24 01:08:28.000 205 33509.80 528.73 2285.57 32.31 2014-07-24 01:08:29.000 205 33509.84 528.72 2285.58 32.31 2014-07-24 01:08:30.000 205 33509.84 528.68 2285.49 32.31 2014-07-24 01:08:31.000 205 33509.80 528.71 2285.51 32.31 2014-07-24 01:08:32.000 205 33509.71 528.73 2285.49 32.31 2014-07-24 01:08:33.000 205 33509.94 528.67 2285.51 32.31 2014-07-24 01:08:34.000 205 33509.87 528.69 2285.47 32.31 2014-07-24 01:08:35.000 205 33509.83 528.68 2285.47 32.31 2014-07-24 01:08:36.000 205 33509.91 528.73 2285.50 32.31 2014-07-24 01:08:36.000 205 33509.87 528.71 2285.57 32.31 2014-07-24 01:08:38.000 205 33509.88 528.73 2285.50 32.31 2014-07-24 01:08:39.000 205 33509.79 528.73 2285.53 32.31 2014-07-24 01:08:40.000 205 33509.85 528.71 2285.60 32.31 2014-07-24 01:08:41.000 205 33509.83 528.71 2285.53 32.31 2014-07-24 01:08:42.000 205 33509.88 528.72 2285.57 32.31 2014-07-24 01:08:43.000 205 33509.93 528.75 2285.52 32.31 2014-07-24 01:08:44.000 205 33509.92 528.79 2285.48 32.31 2014-07-24 01:08:45.000 205 33509.86 528.74 2285.54 32.31 2014-07-24 01:08:46.000 205 33509.94 528.77 2285.50 32.31 2014-07-24 01:08:47.000 205 33509.86 528.77 2285.49 32.31 2014-07-24 01:08:48.000 205 33509.93 528.74 2285.53 32.31 2014-07-24 01:08:49.000 205 33509.93 528.75 2285.59 32.31 2014-07-24 01:08:49.000 205 33509.90 528.79 2285.42 32.31 2014-07-24 01:08:51.000 205 33509.88 528.81 2285.53 32.31 2014-07-24 01:08:52.000 205 33509.81 528.80 2285.58 32.31 2014-07-24 01:08:53.000 205 33509.86 528.78 2285.62 32.31 2014-07-24 01:08:54.000 205 33509.85 528.79 2285.58 32.31 2014-07-24 01:08:55.000 205 33509.89 528.79 2285.49 32.31 2014-07-24 01:08:56.000 205 33509.77 528.77 2285.48 32.31 2014-07-24 01:08:57.000 205 33509.84 528.83 2285.47 32.31 2014-07-24 01:08:58.000 205 33509.83 528.79 2285.57 32.31 2014-07-24 01:08:59.000 205 33509.84 528.80 2285.46 32.31 2014-07-24 01:09:00.000 205 33509.86 528.76 2285.57 32.31 2014-07-24 01:09:01.000 205 33509.86 528.85 2285.53 32.31 2014-07-24 01:09:02.000 205 33509.89 528.79 2285.53 32.31 2014-07-24 01:09:03.000 205 33509.93 528.80 2285.54 32.31 2014-07-24 01:09:04.000 205 33509.84 528.78 2285.54 32.31 2014-07-24 01:09:05.000 205 33509.89 528.79 2285.58 32.31 2014-07-24 01:09:06.000 205 33509.86 528.79 2285.53 32.31 2014-07-24 01:09:07.000 205 33509.84 528.78 2285.59 32.31 2014-07-24 01:09:08.000 205 33509.86 528.77 2285.59 32.31 2014-07-24 01:09:09.000 205 33509.82 528.79 2285.59 32.31 2014-07-24 01:09:10.000 205 33509.90 528.80 2285.51 32.31 2014-07-24 01:09:11.000 205 33509.76 528.78 2285.50 32.31 2014-07-24 01:09:12.000 205 33509.80 528.79 2285.54 32.31 2014-07-24 01:09:13.000 205 33509.84 528.83 2285.53 32.31 2014-07-24 01:09:14.000 205 33509.79 528.79 2285.64 32.31 2014-07-24 01:09:15.000 205 33509.84 528.79 2285.59 32.31 2014-07-24 01:09:16.000 205 33509.87 528.78 2285.61 32.31 2014-07-24 01:09:17.000 205 33509.80 528.75 2285.58 32.31 2014-07-24 01:09:18.000 205 33509.83 528.78 2285.53 32.31 2014-07-24 01:09:19.000 205 33509.80 528.80 2285.63 32.31 2014-07-24 01:09:20.000 205 33509.77 528.81 2285.53 32.31 2014-07-24 01:09:21.000 205 33509.79 528.76 2285.57 32.31 2014-07-24 01:09:22.000 205 33509.78 528.81 2285.60 32.31 2014-07-24 01:09:23.000 205 33509.75 528.81 2285.56 32.31 2014-07-24 01:09:24.000 205 33509.81 528.82 2285.59 32.31 2014-07-24 01:09:25.000 205 33509.75 528.80 2285.64 32.31 2014-07-24 01:09:26.000 205 33509.81 528.76 2285.54 32.31 2014-07-24 01:09:27.000 205 33509.89 528.83 2285.58 32.31 2014-07-24 01:09:28.000 205 33509.75 528.81 2285.62 32.31 2014-07-24 01:09:29.000 205 33509.74 528.82 2285.57 32.31 2014-07-24 01:09:30.000 205 33509.72 528.76 2285.59 32.31 2014-07-24 01:09:30.000 205 33509.72 528.77 2285.59 32.31 2014-07-24 01:09:32.000 205 33509.80 528.76 2285.52 32.31 2014-07-24 01:09:33.000 205 33509.75 528.78 2285.57 32.31 2014-07-24 01:09:34.000 205 33509.86 528.76 2285.55 32.31 2014-07-24 01:09:35.000 205 33509.72 528.78 2285.56 32.31 2014-07-24 01:09:36.000 205 33509.70 528.74 2285.60 32.31 2014-07-24 01:09:37.000 205 33509.75 528.75 2285.61 32.31 2014-07-24 01:09:38.000 205 33509.81 528.76 2285.55 32.31 2014-07-24 01:09:39.000 205 33509.70 528.76 2285.59 32.31 2014-07-24 01:09:40.000 205 33509.81 528.74 2285.57 32.31 2014-07-24 01:09:41.000 205 33509.71 528.72 2285.53 32.31 2014-07-24 01:09:42.000 205 33509.81 528.77 2285.59 32.31 2014-07-24 01:09:43.000 205 33509.76 528.72 2285.53 32.31 2014-07-24 01:09:43.000 205 33509.74 528.81 2285.54 32.31 2014-07-24 01:09:45.000 205 33509.91 528.74 2285.58 32.31 2014-07-24 01:09:46.000 205 33509.67 528.74 2285.60 32.31 2014-07-24 01:09:47.000 205 33509.75 528.72 2285.60 32.31 2014-07-24 01:09:48.000 205 33509.81 528.72 2285.58 32.31 2014-07-24 01:09:49.000 205 33509.77 528.76 2285.49 32.31 2014-07-24 01:09:50.000 205 33509.84 528.70 2285.48 32.31 2014-07-24 01:09:51.000 205 33509.90 528.72 2285.57 32.31 2014-07-24 01:09:52.000 205 33509.82 528.70 2285.53 32.31 2014-07-24 01:09:53.000 205 33509.72 528.71 2285.55 32.31 2014-07-24 01:09:54.000 205 33509.89 528.73 2285.59 32.31 2014-07-24 01:09:55.000 205 33509.84 528.73 2285.55 32.31 2014-07-24 01:09:56.000 205 33509.84 528.73 2285.55 32.31 2014-07-24 01:09:57.000 205 33509.85 528.69 2285.53 32.31 2014-07-24 01:09:58.000 205 33509.84 528.70 2285.58 32.31 2014-07-24 01:09:59.000 205 33509.86 528.69 2285.60 32.31 2014-07-24 01:10:00.000 205 33509.89 528.72 2285.49 32.31 2014-07-24 01:10:01.000 205 33509.89 528.70 2285.53 32.31 2014-07-24 01:10:02.000 205 33509.72 528.73 2285.55 32.31 2014-07-24 01:10:03.000 205 33509.84 528.71 2285.49 32.31 2014-07-24 01:10:04.000 205 33509.86 528.70 2285.41 32.31 2014-07-24 01:10:05.000 205 33509.86 528.72 2285.47 32.31 2014-07-24 01:10:06.000 205 33509.93 528.72 2285.53 32.31 2014-07-24 01:10:07.000 205 33509.90 528.68 2285.53 32.31 2014-07-24 01:10:08.000 205 33509.80 528.70 2285.53 32.31 2014-07-24 01:10:09.000 205 33509.84 528.72 2285.49 32.31 2014-07-24 01:10:10.000 205 33509.89 528.70 2285.45 32.31 2014-07-24 01:10:11.000 205 33509.93 528.67 2285.50 32.31 2014-07-24 01:10:12.000 205 33509.89 528.68 2285.51 32.31 2014-07-24 01:10:13.000 205 33509.93 528.69 2285.44 32.31 2014-07-24 01:10:14.000 205 33509.87 528.68 2285.51 32.31 2014-07-24 01:10:15.000 205 33509.87 528.66 2285.58 32.31 2014-07-24 01:10:16.000 205 33509.87 528.65 2285.52 32.31 2014-07-24 01:10:17.000 205 33509.87 528.66 2285.47 32.31 2014-07-24 01:10:18.000 205 33509.95 528.62 2285.45 32.31 2014-07-24 01:10:19.000 205 33510.00 528.72 2285.46 32.31 2014-07-24 01:10:20.000 205 33509.99 528.63 2285.48 32.31 2014-07-24 01:10:21.000 205 33509.94 528.63 2285.47 32.31 2014-07-24 01:10:22.000 205 33509.96 528.66 2285.44 32.31 2014-07-24 01:10:23.000 205 33509.96 528.58 2285.46 32.31 2014-07-24 01:10:24.000 205 33510.05 528.62 2285.52 32.31 2014-07-24 01:10:24.000 205 33509.99 528.67 2285.46 32.31 2014-07-24 01:10:26.000 205 33509.95 528.63 2285.42 32.31 2014-07-24 01:10:27.000 205 33510.02 528.67 2285.45 32.31 2014-07-24 01:10:28.000 205 33509.98 528.63 2285.45 32.31 2014-07-24 01:10:29.000 205 33509.93 528.62 2285.44 32.31 2014-07-24 01:10:30.000 205 33509.99 528.62 2285.43 32.31 2014-07-24 01:10:31.000 205 33510.08 528.64 2285.39 32.31 2014-07-24 01:10:32.000 205 33510.05 528.60 2285.46 32.31 2014-07-24 01:10:33.000 205 33510.08 528.67 2285.45 32.31 2014-07-24 01:10:34.000 205 33510.02 528.65 2285.44 32.31 2014-07-24 01:10:35.000 205 33510.02 528.64 2285.40 32.31 2014-07-24 01:10:36.000 205 33509.97 528.65 2285.39 32.31 2014-07-24 01:10:37.000 205 33510.08 528.65 2285.49 32.31 2014-07-24 01:10:37.000 205 33510.06 528.64 2285.40 32.31 2014-07-24 01:10:39.000 205 33510.05 528.64 2285.42 32.31 2014-07-24 01:10:40.000 205 33510.10 528.65 2285.45 32.31 2014-07-24 01:10:41.000 205 33510.05 528.60 2285.45 32.31 2014-07-24 01:10:42.000 205 33510.04 528.63 2285.46 32.31 2014-07-24 01:10:43.000 205 33510.22 528.62 2285.45 32.31 2014-07-24 01:10:44.000 205 33510.00 528.67 2285.36 32.31 2014-07-24 01:10:45.000 205 33510.02 528.60 2285.45 32.31 2014-07-24 01:10:46.000 205 33510.09 528.62 2285.42 32.31 2014-07-24 01:10:47.000 205 33510.07 528.61 2285.43 32.31 2014-07-24 01:10:48.000 205 33510.11 528.58 2285.37 32.31 2014-07-24 01:10:49.000 205 33510.15 528.62 2285.46 32.31 2014-07-24 01:10:50.000 205 33510.14 528.62 2285.34 32.31 2014-07-24 01:10:51.000 205 33510.15 528.58 2285.42 32.31 2014-07-24 01:10:52.000 205 33510.00 528.60 2285.33 32.31 2014-07-24 01:10:53.000 205 33510.06 528.57 2285.35 32.31 2014-07-24 01:10:54.000 205 33510.11 528.59 2285.36 32.31 2014-07-24 01:10:55.000 205 33510.05 528.63 2285.32 32.31 2014-07-24 01:10:56.000 205 33510.03 528.61 2285.39 32.31 2014-07-24 01:10:57.000 205 33510.12 528.63 2285.36 32.31 2014-07-24 01:10:58.000 205 33510.17 528.59 2285.49 32.31 2014-07-24 01:10:59.000 205 33510.10 528.59 2285.40 32.31 2014-07-24 01:11:00.000 205 33510.02 528.56 2285.32 32.31 2014-07-24 01:11:01.000 205 33510.02 528.60 2285.39 32.31 2014-07-24 01:11:02.000 205 33510.09 528.58 2285.41 32.31 2014-07-24 01:11:03.000 205 33510.04 528.57 2285.39 32.31 2014-07-24 01:11:04.000 205 33510.13 528.55 2285.42 32.31 2014-07-24 01:11:05.000 205 33510.01 528.56 2285.39 32.31 2014-07-24 01:11:06.000 205 33510.11 528.60 2285.42 32.31 2014-07-24 01:11:07.000 205 33510.11 528.54 2285.36 32.31 2014-07-24 01:11:08.000 205 33510.05 528.51 2285.37 32.31 2014-07-24 01:11:09.000 205 33510.04 528.58 2285.34 32.31 2014-07-24 01:11:10.000 205 33510.09 528.57 2285.41 32.31 2014-07-24 01:11:11.000 205 33510.09 528.58 2285.36 32.31 2014-07-24 01:11:12.000 205 33510.12 528.57 2285.31 32.31 2014-07-24 01:11:13.000 205 33510.08 528.52 2285.37 32.31 2014-07-24 01:11:14.000 205 33509.99 528.56 2285.31 32.31 2014-07-24 01:11:15.000 205 33510.09 528.53 2285.42 32.31 2014-07-24 01:11:16.000 205 33510.10 528.56 2285.28 32.31 2014-07-24 01:11:17.000 205 33510.03 528.54 2285.32 32.31 2014-07-24 01:11:18.000 205 33510.04 528.60 2285.41 32.31 2014-07-24 01:11:18.000 205 33510.05 528.52 2285.45 32.31 2014-07-24 01:11:20.000 205 33509.97 528.56 2285.40 32.31 2014-07-24 01:11:21.000 205 33510.08 528.55 2285.39 32.31 2014-07-24 01:11:22.000 205 33510.11 528.57 2285.35 32.31 2014-07-24 01:11:23.000 205 33510.01 528.57 2285.32 32.31 2014-07-24 01:11:24.000 205 33510.05 528.52 2285.36 32.31 2014-07-24 01:11:25.000 205 33510.02 528.53 2285.39 32.31 2014-07-24 01:11:26.000 205 33510.01 528.53 2285.31 32.31 2014-07-24 01:11:27.000 205 33510.05 528.56 2285.33 32.31 2014-07-24 01:11:28.000 205 33510.07 528.57 2285.39 32.31 2014-07-24 01:11:29.000 205 33510.06 528.54 2285.39 32.31 2014-07-24 01:11:30.000 205 33510.09 528.57 2285.39 32.31 2014-07-24 01:11:31.000 205 33510.04 528.52 2285.40 32.31 2014-07-24 01:11:31.000 205 33510.03 528.52 2285.37 32.31 2014-07-24 01:11:33.000 205 33510.00 528.53 2285.37 32.31 2014-07-24 01:11:34.000 205 33510.14 528.53 2285.42 32.31 2014-07-24 01:11:35.000 205 33510.02 528.53 2285.42 32.31 2014-07-24 01:11:36.000 205 33510.09 528.55 2285.36 32.31 2014-07-24 01:11:37.000 205 33510.06 528.54 2285.37 32.31 2014-07-24 01:11:38.000 205 33509.91 528.50 2285.42 32.31 2014-07-24 01:11:39.000 205 33510.05 528.51 2285.39 32.31 2014-07-24 01:11:40.000 205 33510.02 528.52 2285.36 32.31 2014-07-24 01:11:41.000 205 33509.99 528.53 2285.39 32.31 2014-07-24 01:11:42.000 205 33510.07 528.49 2285.38 32.31 2014-07-24 01:11:43.000 205 33510.07 528.53 2285.30 32.31 2014-07-24 01:11:44.000 205 33510.09 528.54 2285.36 32.31 2014-07-24 01:11:45.000 205 33510.09 528.54 2285.37 32.31 2014-07-24 01:11:46.000 205 33510.03 528.54 2285.38 32.31 2014-07-24 01:11:47.000 205 33510.04 528.57 2285.39 32.31 2014-07-24 01:11:48.000 205 33510.02 528.54 2285.45 32.31 2014-07-24 01:11:49.000 205 33510.02 528.52 2285.35 32.31 2014-07-24 01:11:50.000 205 33510.09 528.54 2285.36 32.31 2014-07-24 01:11:51.000 205 33510.13 528.50 2285.38 32.31 2014-07-24 01:11:52.000 205 33510.03 528.47 2285.43 32.31 2014-07-24 01:11:53.000 205 33510.15 528.51 2285.36 32.31 2014-07-24 01:11:54.000 205 33510.05 528.50 2285.41 32.31 2014-07-24 01:11:55.000 205 33510.09 528.54 2285.39 32.31 2014-07-24 01:11:56.000 205 33510.11 528.53 2285.43 32.31 2014-07-24 01:11:57.000 205 33510.07 528.48 2285.39 32.31 2014-07-24 01:11:58.000 205 33510.09 528.51 2285.32 32.31 2014-07-24 01:11:59.000 205 33510.11 528.54 2285.40 32.31 2014-07-24 01:12:00.000 205 33510.08 528.53 2285.37 32.31 2014-07-24 01:12:01.000 205 33510.05 528.52 2285.26 32.31 2014-07-24 01:12:02.000 205 33510.10 528.54 2285.33 32.31 2014-07-24 01:12:03.000 205 33510.09 528.51 2285.37 32.31 2014-07-24 01:12:04.000 205 33510.04 528.49 2285.35 32.31 2014-07-24 01:12:05.000 205 33510.09 528.51 2285.28 32.31 2014-07-24 01:12:06.000 205 33510.09 528.48 2285.33 32.31 2014-07-24 01:12:07.000 205 33510.11 528.47 2285.34 32.31 2014-07-24 01:12:08.000 205 33509.99 528.49 2285.26 32.31 2014-07-24 01:12:09.000 205 33510.11 528.51 2285.34 32.31 2014-07-24 01:12:10.000 205 33510.06 528.47 2285.33 32.31 2014-07-24 01:12:11.000 205 33510.22 528.52 2285.24 32.31 2014-07-24 01:12:12.000 205 33510.11 528.50 2285.22 32.31 2014-07-24 01:12:12.000 205 33510.02 528.49 2285.39 32.31 2014-07-24 01:12:14.000 205 33510.05 528.52 2285.25 32.31 2014-07-24 01:12:15.000 205 33510.09 528.52 2285.39 32.31 2014-07-24 01:12:16.000 205 33510.05 528.51 2285.33 32.31 2014-07-24 01:12:17.000 205 33510.17 528.53 2285.33 32.31 2014-07-24 01:12:18.000 205 33510.06 528.49 2285.27 32.31 2014-07-24 01:12:19.000 205 33510.12 528.50 2285.28 32.31 2014-07-24 01:12:20.000 205 33510.13 528.49 2285.33 32.31 2014-07-24 01:12:21.000 205 33510.11 528.52 2285.41 32.31 2014-07-24 01:12:22.000 205 33510.05 528.49 2285.33 32.31 2014-07-24 01:12:23.000 205 33510.12 528.49 2285.28 32.31 2014-07-24 01:12:24.000 205 33510.21 528.47 2285.30 32.31 2014-07-24 01:12:25.000 205 33510.11 528.51 2285.34 32.31 2014-07-24 01:12:25.000 205 33510.17 528.43 2285.28 32.31 2014-07-24 01:12:27.000 205 33510.14 528.48 2285.44 32.31 2014-07-24 01:12:28.000 205 33510.21 528.52 2285.38 32.31 2014-07-24 01:12:29.000 205 33510.29 528.46 2285.36 32.31 2014-07-24 01:12:30.000 205 33510.11 528.50 2285.33 32.31 2014-07-24 01:12:31.000 205 33510.12 528.51 2285.45 32.31 2014-07-24 01:12:32.000 205 33510.14 528.46 2285.33 32.31 2014-07-24 01:12:33.000 205 33510.08 528.44 2285.41 32.31 2014-07-24 01:12:34.000 205 33510.24 528.46 2285.34 32.31 2014-07-24 01:12:35.000 205 33510.14 528.44 2285.35 32.31 2014-07-24 01:12:36.000 205 33510.21 528.46 2285.32 32.31 2014-07-24 01:12:37.000 205 33510.16 528.48 2285.37 32.31 2014-07-24 01:12:38.000 205 33510.16 528.46 2285.24 32.31 2014-07-24 01:12:39.000 205 33510.21 528.46 2285.26 32.31 2014-07-24 01:12:40.000 205 33510.09 528.46 2285.35 32.31 2014-07-24 01:12:41.000 205 33510.13 528.44 2285.22 32.31 2014-07-24 01:12:42.000 205 33510.15 528.49 2285.30 32.31 2014-07-24 01:12:43.000 205 33510.12 528.41 2285.29 32.31 2014-07-24 01:12:44.000 205 33510.21 528.45 2285.40 32.31 2014-07-24 01:12:45.000 205 33510.13 528.47 2285.27 32.31 2014-07-24 01:12:46.000 205 33510.17 528.45 2285.27 32.31 2014-07-24 01:12:47.000 205 33510.08 528.46 2285.28 32.31 2014-07-24 01:12:48.000 205 33510.13 528.45 2285.34 32.31 2014-07-24 01:12:49.000 205 33510.12 528.43 2285.30 32.31 2014-07-24 01:12:50.000 205 33510.14 528.44 2285.28 32.31 2014-07-24 01:12:51.000 205 33510.06 528.40 2285.34 32.31 2014-07-24 01:12:52.000 205 33510.25 528.40 2285.24 32.31 2014-07-24 01:12:53.000 205 33510.15 528.41 2285.34 32.31 2014-07-24 01:12:54.000 205 33510.10 528.38 2285.34 32.31 2014-07-24 01:12:55.000 205 33510.21 528.41 2285.30 32.31 2014-07-24 01:12:56.000 205 33510.20 528.41 2285.25 32.31 2014-07-24 01:12:57.000 205 33510.22 528.40 2285.28 32.31 2014-07-24 01:12:58.000 205 33510.09 528.38 2285.30 32.31 2014-07-24 01:12:59.000 205 33510.31 528.42 2285.30 32.31 2014-07-24 01:13:00.000 205 33510.19 528.38 2285.31 32.31 2014-07-24 01:13:01.000 205 33510.21 528.41 2285.34 32.31 2014-07-24 01:13:02.000 205 33510.13 528.42 2285.31 32.31 2014-07-24 01:13:03.000 205 33510.15 528.37 2285.26 32.31 2014-07-24 01:13:04.000 205 33510.16 528.34 2285.26 32.31 2014-07-24 01:13:05.000 205 33510.02 528.39 2285.31 32.31 2014-07-24 01:13:06.000 205 33510.14 528.36 2285.28 32.31 2014-07-24 01:13:06.000 205 33510.21 528.37 2285.36 32.31 2014-07-24 01:13:08.000 205 33510.24 528.38 2285.26 32.31 2014-07-24 01:13:09.000 205 33510.17 528.36 2285.25 32.31 2014-07-24 01:13:10.000 205 33510.19 528.38 2285.28 32.31 2014-07-24 01:13:11.000 205 33510.20 528.36 2285.31 32.31 2014-07-24 01:13:12.000 205 33510.14 528.37 2285.26 32.31 2014-07-24 01:13:13.000 205 33510.15 528.37 2285.25 32.31 2014-07-24 01:13:14.000 205 33510.22 528.40 2285.33 32.31 2014-07-24 01:13:15.000 205 33510.29 528.39 2285.30 32.31 2014-07-24 01:13:16.000 205 33510.21 528.37 2285.30 32.31 2014-07-24 01:13:17.000 205 33510.14 528.37 2285.36 32.31 2014-07-24 01:13:18.000 205 33510.21 528.38 2285.33 32.31 2014-07-24 01:13:19.000 205 33510.19 528.34 2285.33 32.31 2014-07-24 01:13:19.000 205 33510.21 528.37 2285.27 32.31 2014-07-24 01:13:21.000 205 33510.07 528.31 2285.26 32.31 2014-07-24 01:13:22.000 205 33510.23 528.35 2285.41 32.31 2014-07-24 01:13:23.000 205 33510.09 528.36 2285.22 32.31 2014-07-24 01:13:24.000 205 33510.11 528.36 2285.24 32.31 2014-07-24 01:13:25.000 205 33510.18 528.37 2285.27 32.31 2014-07-24 01:13:26.000 205 33510.23 528.31 2285.32 32.31 2014-07-24 01:13:27.000 205 33510.13 528.35 2285.34 32.31 2014-07-24 01:13:28.000 205 33510.19 528.36 2285.26 32.31 2014-07-24 01:13:29.000 205 33510.13 528.31 2285.26 32.31 2014-07-24 01:13:30.000 205 33510.17 528.33 2285.30 32.31 2014-07-24 01:13:31.000 205 33510.14 528.34 2285.22 32.31 2014-07-24 01:13:32.000 205 33510.15 528.32 2285.32 32.31 2014-07-24 01:13:33.000 205 33510.10 528.33 2285.20 32.31 2014-07-24 01:13:34.000 205 33510.19 528.31 2285.25 32.31 2014-07-24 01:13:35.000 205 33510.14 528.31 2285.27 32.31 2014-07-24 01:13:36.000 205 33510.09 528.30 2285.26 32.31 2014-07-24 01:13:37.000 205 33510.19 528.31 2285.20 32.31 2014-07-24 01:13:38.000 205 33510.19 528.36 2285.23 32.31 2014-07-24 01:13:39.000 205 33510.19 528.37 2285.33 32.31 2014-07-24 01:13:40.000 205 33510.11 528.35 2285.26 32.31 2014-07-24 01:13:41.000 205 33510.26 528.31 2285.24 32.31 2014-07-24 01:13:42.000 205 33510.19 528.33 2285.26 32.31 2014-07-24 01:13:43.000 205 33510.24 528.27 2285.16 32.31 2014-07-24 01:13:44.000 205 33510.20 528.33 2285.28 32.31 2014-07-24 01:13:45.000 205 33510.25 528.31 2285.24 32.31 2014-07-24 01:13:46.000 205 33510.17 528.32 2285.31 32.31 2014-07-24 01:13:47.000 205 33510.27 528.32 2285.20 32.31 2014-07-24 01:13:48.000 205 33510.28 528.28 2285.26 32.31 2014-07-24 01:13:49.000 205 33510.27 528.29 2285.19 32.31 2014-07-24 01:13:50.000 205 33510.24 528.30 2285.23 32.31 2014-07-24 01:13:51.000 205 33510.16 528.29 2285.29 32.31 2014-07-24 01:13:52.000 205 33510.17 528.30 2285.24 32.31 2014-07-24 01:13:53.000 205 33510.25 528.31 2285.19 32.31 2014-07-24 01:13:54.000 205 33510.26 528.32 2285.27 32.31 2014-07-24 01:13:55.000 205 33510.21 528.29 2285.24 32.31 2014-07-24 01:13:56.000 205 33510.34 528.26 2285.17 32.31 2014-07-24 01:13:57.000 205 33510.29 528.33 2285.33 32.31 2014-07-24 01:13:58.000 205 33510.29 528.30 2285.22 32.31 2014-07-24 01:13:59.000 205 33510.30 528.30 2285.22 32.31 2014-07-24 01:14:00.000 205 33510.29 528.30 2285.22 32.31 2014-07-24 01:14:00.000 205 33510.17 528.29 2285.24 32.31 2014-07-24 01:14:02.000 205 33510.30 528.31 2285.26 32.31 2014-07-24 01:14:03.000 205 33510.32 528.28 2285.26 32.31 2014-07-24 01:14:04.000 205 33510.35 528.28 2285.24 32.31 2014-07-24 01:14:05.000 205 33510.30 528.32 2285.21 32.31 2014-07-24 01:14:06.000 205 33510.30 528.32 2285.16 32.31 2014-07-24 01:14:07.000 205 33510.31 528.36 2285.22 32.31 2014-07-24 01:14:08.000 205 33510.34 528.28 2285.12 32.31 2014-07-24 01:14:09.000 205 33510.24 528.33 2285.14 32.31 2014-07-24 01:14:10.000 205 33510.37 528.27 2285.26 32.31 2014-07-24 01:14:11.000 205 33510.27 528.33 2285.26 32.31 2014-07-24 01:14:12.000 205 33510.27 528.32 2285.26 32.31 2014-07-24 01:14:13.000 205 33510.39 528.27 2285.16 32.31 2014-07-24 01:14:13.000 205 33510.36 528.29 2285.20 32.31 2014-07-24 01:14:15.000 205 33510.39 528.30 2285.20 32.31 2014-07-24 01:14:16.000 205 33510.36 528.30 2285.22 32.31 2014-07-24 01:14:17.000 205 33510.39 528.26 2285.14 32.31 2014-07-24 01:14:18.000 205 33510.42 528.29 2285.18 32.31 2014-07-24 01:14:19.000 205 33510.49 528.35 2285.21 32.31 2014-07-24 01:14:20.000 205 33510.34 528.32 2285.21 32.31 2014-07-24 01:14:21.000 205 33510.45 528.30 2285.24 32.31 2014-07-24 01:14:22.000 205 33510.38 528.23 2285.23 32.31 2014-07-24 01:14:23.000 205 33510.50 528.31 2285.24 32.31 2014-07-24 01:14:24.000 205 33510.47 528.28 2285.19 32.31 2014-07-24 01:14:25.000 205 33510.38 528.28 2285.21 32.31 2014-07-24 01:14:26.000 205 33510.34 528.28 2285.22 32.31 2014-07-24 01:14:27.000 205 33510.34 528.32 2285.21 32.31 2014-07-24 01:14:28.000 205 33510.43 528.28 2285.18 32.31 2014-07-24 01:14:29.000 205 33510.41 528.28 2285.23 32.31 2014-07-24 01:14:30.000 205 33510.34 528.31 2285.34 32.31 2014-07-24 01:14:31.000 205 33510.41 528.29 2285.24 32.31 2014-07-24 01:14:32.000 205 33510.39 528.28 2285.27 32.31 2014-07-24 01:14:33.000 205 33510.34 528.26 2285.21 32.31 2014-07-24 01:14:34.000 205 33510.43 528.28 2285.30 32.31 2014-07-24 01:14:35.000 205 33510.41 528.29 2285.26 32.31 2014-07-24 01:14:36.000 205 33510.42 528.27 2285.30 32.31 2014-07-24 01:14:37.000 205 33510.46 528.26 2285.28 32.31 2014-07-24 01:14:38.000 205 33510.39 528.31 2285.25 32.31 2014-07-24 01:14:39.000 205 33510.46 528.23 2285.19 32.31 2014-07-24 01:14:40.000 205 33510.31 528.28 2285.27 32.31 2014-07-24 01:14:41.000 205 33510.50 528.28 2285.26 32.31 2014-07-24 01:14:42.000 205 33510.42 528.25 2285.31 32.31 2014-07-24 01:14:43.000 205 33510.49 528.24 2285.24 32.31 2014-07-24 01:14:44.000 205 33510.47 528.24 2285.16 32.31 2014-07-24 01:14:45.000 205 33510.45 528.28 2285.20 32.31 2014-07-24 01:14:46.000 205 33510.50 528.28 2285.11 32.31 2014-07-24 01:14:47.000 205 33510.54 528.32 2285.29 32.31 2014-07-24 01:14:48.000 205 33510.46 528.29 2285.22 32.31 2014-07-24 01:14:49.000 205 33510.53 528.28 2285.15 32.31 2014-07-24 01:14:50.000 205 33510.56 528.24 2285.31 32.31 2014-07-24 01:14:51.000 205 33510.44 528.27 2285.20 32.31 2014-07-24 01:14:52.000 205 33510.57 528.24 2285.20 32.31 2014-07-24 01:14:53.000 205 33510.56 528.26 2285.22 32.31 2014-07-24 01:14:54.000 205 33510.55 528.28 2285.22 32.31 2014-07-24 01:14:54.000 205 33510.49 528.28 2285.21 32.31 2014-07-24 01:14:56.000 205 33510.43 528.25 2285.24 32.31 2014-07-24 01:14:57.000 205 33510.48 528.27 2285.18 32.31 2014-07-24 01:14:58.000 205 33510.54 528.28 2285.22 32.31 2014-07-24 01:14:59.000 205 33510.52 528.28 2285.17 32.31 2014-07-24 01:15:00.000 205 33510.45 528.30 2285.20 32.31 2014-07-24 01:15:01.000 205 33510.50 528.29 2285.28 32.31 2014-07-24 01:15:02.000 205 33510.47 528.25 2285.27 32.31 2014-07-24 01:15:03.000 205 33510.58 528.24 2285.21 32.31 2014-07-24 01:15:04.000 205 33510.48 528.25 2285.19 32.32 2014-07-24 01:15:05.000 205 33510.48 528.26 2285.19 32.31 2014-07-24 01:15:06.000 205 33510.49 528.26 2285.22 32.31 2014-07-24 01:15:07.000 205 33510.52 528.22 2285.20 32.31 2014-07-24 01:15:07.000 205 33510.54 528.25 2285.27 32.31 2014-07-24 01:15:09.000 205 33510.43 528.24 2285.21 32.31 2014-07-24 01:15:10.000 205 33510.47 528.24 2285.26 32.31 2014-07-24 01:15:11.000 205 33510.42 528.24 2285.20 32.31 2014-07-24 01:15:12.000 205 33510.43 528.20 2285.20 32.31 2014-07-24 01:15:13.000 205 33510.47 528.23 2285.23 32.31 2014-07-24 01:15:14.000 205 33510.45 528.20 2285.25 32.31 2014-07-24 01:15:15.000 205 33510.51 528.22 2285.24 32.31 2014-07-24 01:15:16.000 205 33510.50 528.22 2285.19 32.31 2014-07-24 01:15:17.000 205 33510.41 528.23 2285.23 32.31 2014-07-24 01:15:18.000 205 33510.50 528.23 2285.25 32.31 2014-07-24 01:15:19.000 205 33510.53 528.24 2285.25 32.31 2014-07-24 01:15:20.000 205 33510.50 528.20 2285.21 32.31 2014-07-24 01:15:21.000 205 33510.49 528.23 2285.20 32.31 2014-07-24 01:15:22.000 205 33510.54 528.25 2285.26 32.31 2014-07-24 01:15:23.000 205 33510.46 528.24 2285.17 32.31 2014-07-24 01:15:24.000 205 33510.46 528.20 2285.13 32.31 2014-07-24 01:15:25.000 205 33510.50 528.21 2285.20 32.31 2014-07-24 01:15:26.000 205 33510.47 528.22 2285.22 32.31 2014-07-24 01:15:27.000 205 33510.45 528.20 2285.25 32.31 2014-07-24 01:15:28.000 205 33510.55 528.26 2285.24 32.31 2014-07-24 01:15:29.000 205 33510.49 528.21 2285.31 32.31 2014-07-24 01:15:30.000 205 33510.46 528.20 2285.22 32.31 2014-07-24 01:15:31.000 205 33510.56 528.20 2285.12 32.31 2014-07-24 01:15:32.000 205 33510.40 528.19 2285.26 32.31 2014-07-24 01:15:33.000 205 33510.46 528.21 2285.28 32.31 2014-07-24 01:15:34.000 205 33510.51 528.21 2285.27 32.31 2014-07-24 01:15:35.000 205 33510.52 528.22 2285.24 32.31 2014-07-24 01:15:36.000 205 33510.52 528.23 2285.29 32.31 2014-07-24 01:15:37.000 205 33510.55 528.20 2285.27 32.31 2014-07-24 01:15:38.000 205 33510.57 528.18 2285.27 32.31 2014-07-24 01:15:39.000 205 33510.61 528.20 2285.26 32.31 2014-07-24 01:15:40.000 205 33510.51 528.22 2285.30 32.31 2014-07-24 01:15:41.000 205 33510.49 528.19 2285.21 32.31 2014-07-24 01:15:42.000 205 33510.45 528.20 2285.27 32.31 2014-07-24 01:15:43.000 205 33510.60 528.22 2285.19 32.31 2014-07-24 01:15:44.000 205 33510.54 528.22 2285.30 32.31 2014-07-24 01:15:45.000 205 33510.51 528.19 2285.15 32.31 2014-07-24 01:15:46.000 205 33510.46 528.21 2285.19 32.31 2014-07-24 01:15:47.000 205 33510.55 528.21 2285.23 32.31 2014-07-24 01:15:48.000 205 33510.51 528.19 2285.21 32.31 2014-07-24 01:15:48.000 205 33510.57 528.19 2285.21 32.31 2014-07-24 01:15:50.000 205 33510.53 528.26 2285.24 32.31 2014-07-24 01:15:51.000 205 33510.59 528.19 2285.18 32.31 2014-07-24 01:15:52.000 205 33510.53 528.21 2285.30 32.32 2014-07-24 01:15:53.000 205 33510.62 528.22 2285.23 32.32 2014-07-24 01:15:54.000 205 33510.55 528.22 2285.20 32.31 2014-07-24 01:15:55.000 205 33510.55 528.25 2285.25 32.31 2014-07-24 01:15:56.000 205 33510.45 528.21 2285.16 32.31 2014-07-24 01:15:57.000 205 33510.54 528.21 2285.32 32.31 2014-07-24 01:15:58.000 205 33510.45 528.23 2285.28 32.32 2014-07-24 01:15:59.000 205 33510.60 528.21 2285.23 32.32 2014-07-24 01:16:00.000 205 33510.53 528.18 2285.16 32.31 2014-07-24 01:16:01.000 205 33510.52 528.22 2285.22 32.32 2014-07-24 01:16:01.000 205 33510.58 528.27 2285.30 32.31 2014-07-24 01:16:03.000 205 33510.65 528.21 2285.27 32.31 2014-07-24 01:16:04.000 205 33510.60 528.21 2285.17 32.31 2014-07-24 01:16:05.000 205 33510.59 528.21 2285.15 32.31 2014-07-24 01:16:06.000 205 33510.55 528.21 2285.14 32.31 2014-07-24 01:16:07.000 205 33510.57 528.19 2285.18 32.31 2014-07-24 01:16:08.000 205 33510.62 528.22 2285.15 32.31 2014-07-24 01:16:09.000 205 33510.58 528.20 2285.21 32.32 2014-07-24 01:16:10.000 205 33510.61 528.19 2285.21 32.31 2014-07-24 01:16:11.000 205 33510.57 528.23 2285.16 32.31 2014-07-24 01:16:12.000 205 33510.54 528.21 2285.12 32.31 2014-07-24 01:16:13.000 205 33510.62 528.22 2285.18 32.32 2014-07-24 01:16:14.000 205 33510.69 528.16 2285.26 32.31 2014-07-24 01:16:15.000 205 33510.65 528.23 2285.26 32.31 2014-07-24 01:16:16.000 205 33510.70 528.19 2285.18 32.31 2014-07-24 01:16:17.000 205 33510.64 528.23 2285.24 32.31 2014-07-24 01:16:18.000 205 33510.58 528.22 2285.28 32.32 2014-07-24 01:16:19.000 205 33510.68 528.21 2285.26 32.31 2014-07-24 01:16:20.000 205 33510.62 528.21 2285.24 32.32 2014-07-24 01:16:21.000 205 33510.62 528.21 2285.28 32.32 2014-07-24 01:16:22.000 205 33510.69 528.19 2285.21 32.32 2014-07-24 01:16:23.000 205 33510.60 528.17 2285.19 32.32 2014-07-24 01:16:24.000 205 33510.62 528.16 2285.16 32.32 2014-07-24 01:16:25.000 205 33510.71 528.18 2285.26 32.32 2014-07-24 01:16:26.000 205 33510.67 528.17 2285.18 32.32 2014-07-24 01:16:27.000 205 33510.61 528.20 2285.22 32.32 2014-07-24 01:16:28.000 205 33510.71 528.20 2285.27 32.31 2014-07-24 01:16:29.000 205 33510.63 528.15 2285.23 32.31 2014-07-24 01:16:30.000 205 33510.67 528.20 2285.19 32.32 2014-07-24 01:16:31.000 205 33510.68 528.26 2285.19 32.31 2014-07-24 01:16:32.000 205 33510.70 528.18 2285.22 32.32 2014-07-24 01:16:33.000 205 33510.72 528.23 2285.17 32.32 2014-07-24 01:16:34.000 205 33510.73 528.15 2285.16 32.32 2014-07-24 01:16:35.000 205 33510.65 528.23 2285.26 32.32 2014-07-24 01:16:36.000 205 33510.75 528.21 2285.20 32.32 2014-07-24 01:16:37.000 205 33510.75 528.19 2285.21 32.32 2014-07-24 01:16:38.000 205 33510.80 528.18 2285.17 32.32 2014-07-24 01:16:39.000 205 33510.75 528.20 2285.22 32.32 2014-07-24 01:16:40.000 205 33510.68 528.20 2285.27 32.32 2014-07-24 01:16:41.000 205 33510.81 528.24 2285.15 32.31 2014-07-24 01:16:42.000 205 33510.75 528.26 2285.23 32.32 2014-07-24 01:16:42.000 205 33510.79 528.20 2285.33 32.31 2014-07-24 01:16:44.000 205 33510.80 528.22 2285.21 32.31 2014-07-24 01:16:45.000 205 33510.75 528.26 2285.22 32.32 2014-07-24 01:16:46.000 205 33510.79 528.24 2285.21 32.32 2014-07-24 01:16:47.000 205 33510.79 528.23 2285.24 32.31 2014-07-24 01:16:48.000 205 33510.77 528.23 2285.14 32.32 2014-07-24 01:16:49.000 205 33510.88 528.24 2285.29 32.32 2014-07-24 01:16:50.000 205 33510.74 528.23 2285.20 32.31 2014-07-24 01:16:51.000 205 33510.84 528.21 2285.19 32.32 2014-07-24 01:16:52.000 205 33510.77 528.17 2285.22 32.32 2014-07-24 01:16:53.000 205 33510.81 528.17 2285.24 32.32 2014-07-24 01:16:54.000 205 33510.72 528.17 2285.22 32.32 2014-07-24 01:16:55.000 205 33510.79 528.20 2285.22 32.32 2014-07-24 01:16:55.000 205 33510.82 528.19 2285.22 32.32 2014-07-24 01:16:57.000 205 33510.81 528.22 2285.19 32.32 2014-07-24 01:16:58.000 205 33510.80 528.21 2285.11 32.32 2014-07-24 01:16:59.000 205 33510.65 528.20 2285.18 32.31 2014-07-24 01:17:00.000 205 33510.78 528.17 2285.10 32.32 2014-07-24 01:17:01.000 205 33510.80 528.19 2285.11 32.32 2014-07-24 01:17:02.000 205 33510.79 528.19 2285.15 32.32 2014-07-24 01:17:03.000 205 33510.78 528.21 2285.17 32.32 2014-07-24 01:17:04.000 205 33510.79 528.21 2285.16 32.32 2014-07-24 01:17:05.000 205 33510.90 528.19 2285.13 32.32 2014-07-24 01:17:06.000 205 33510.86 528.20 2285.18 32.32 2014-07-24 01:17:07.000 205 33510.85 528.20 2285.31 32.31 2014-07-24 01:17:08.000 205 33510.89 528.17 2285.16 32.31 2014-07-24 01:17:09.000 205 33510.83 528.16 2285.21 32.31 2014-07-24 01:17:10.000 205 33510.74 528.18 2285.24 32.32 2014-07-24 01:17:11.000 205 33510.79 528.14 2285.20 32.31 2014-07-24 01:17:12.000 205 33510.83 528.17 2285.16 32.31 2014-07-24 01:17:13.000 205 33510.82 528.14 2285.17 32.32 2014-07-24 01:17:14.000 205 33510.91 528.19 2285.17 32.32 2014-07-24 01:17:15.000 205 33510.88 528.17 2285.25 32.32 2014-07-24 01:17:16.000 205 33510.84 528.14 2285.15 32.31 2014-07-24 01:17:17.000 205 33510.98 528.15 2285.27 32.31 2014-07-24 01:17:18.000 205 33510.85 528.14 2285.22 32.31 2014-07-24 01:17:19.000 205 33510.76 528.18 2285.19 32.31 2014-07-24 01:17:20.000 205 33510.83 528.17 2285.16 32.31 2014-07-24 01:17:21.000 205 33510.87 528.20 2285.21 32.31 2014-07-24 01:17:22.000 205 33510.85 528.18 2285.18 32.31 2014-07-24 01:17:23.000 205 33510.86 528.18 2285.13 32.31 2014-07-24 01:17:24.000 205 33510.77 528.17 2285.17 32.31 2014-07-24 01:17:25.000 205 33510.79 528.15 2285.09 32.32 2014-07-24 01:17:26.000 205 33510.80 528.17 2285.20 32.31 2014-07-24 01:17:27.000 205 33510.80 528.14 2285.25 32.31 2014-07-24 01:17:28.000 205 33510.77 528.21 2285.21 32.31 2014-07-24 01:17:29.000 205 33510.81 528.14 2285.21 32.31 2014-07-24 01:17:30.000 205 33510.83 528.18 2285.20 32.31 2014-07-24 01:17:31.000 205 33510.82 528.17 2285.20 32.31 2014-07-24 01:17:32.000 205 33510.84 528.19 2285.22 32.31 2014-07-24 01:17:33.000 205 33510.94 528.12 2285.18 32.31 2014-07-24 01:17:34.000 205 33510.77 528.13 2285.14 32.31 2014-07-24 01:17:35.000 205 33510.84 528.14 2285.09 32.31 2014-07-24 01:17:36.000 205 33510.89 528.15 2285.14 32.31 2014-07-24 01:17:36.000 205 33510.90 528.14 2285.19 32.31 2014-07-24 01:17:38.000 205 33510.91 528.17 2285.21 32.31 2014-07-24 01:17:39.000 205 33510.86 528.18 2285.15 32.31 2014-07-24 01:17:40.000 205 33510.87 528.16 2285.22 32.31 2014-07-24 01:17:41.000 205 33510.92 528.18 2285.14 32.31 2014-07-24 01:17:42.000 205 33510.84 528.16 2285.15 32.31 2014-07-24 01:17:43.000 205 33510.86 528.15 2285.26 32.31 2014-07-24 01:17:44.000 205 33510.86 528.13 2285.22 32.32 2014-07-24 01:17:45.000 205 33510.86 528.14 2285.24 32.31 2014-07-24 01:17:46.000 205 33510.83 528.14 2285.26 32.31 2014-07-24 01:17:47.000 205 33510.96 528.14 2285.20 32.31 2014-07-24 01:17:48.000 205 33510.89 528.13 2285.17 32.31 2014-07-24 01:17:49.000 205 33510.87 528.14 2285.15 32.31 2014-07-24 01:17:49.000 205 33510.89 528.14 2285.20 32.31 2014-07-24 01:17:51.000 205 33510.89 528.14 2285.24 32.31 2014-07-24 01:17:52.000 205 33510.88 528.13 2285.21 32.31 2014-07-24 01:17:53.000 205 33510.94 528.09 2285.16 32.31 2014-07-24 01:17:54.000 205 33510.90 528.08 2285.17 32.31 2014-07-24 01:17:55.000 205 33510.91 528.13 2285.17 32.31 2014-07-24 01:17:56.000 205 33510.88 528.12 2285.21 32.31 2014-07-24 01:17:57.000 205 33510.76 528.10 2285.30 32.31 2014-07-24 01:17:58.000 205 33510.91 528.13 2285.20 32.31 2014-07-24 01:17:59.000 205 33510.82 528.10 2285.27 32.31 2014-07-24 01:18:00.000 205 33510.82 528.10 2285.19 32.31 2014-07-24 01:18:01.000 205 33510.79 528.07 2285.20 32.31 2014-07-24 01:18:02.000 205 33510.88 528.13 2285.19 32.32 2014-07-24 01:18:03.000 205 33510.82 528.09 2285.21 32.32 2014-07-24 01:18:04.000 205 33510.89 528.06 2285.22 32.32 2014-07-24 01:18:05.000 205 33510.80 528.11 2285.24 32.32 2014-07-24 01:18:06.000 205 33510.82 528.07 2285.20 32.32 2014-07-24 01:18:07.000 205 33510.84 528.02 2285.24 32.32 2014-07-24 01:18:08.000 205 33510.88 528.07 2285.15 32.31 2014-07-24 01:18:09.000 205 33510.86 528.12 2285.14 32.32 2014-07-24 01:18:10.000 205 33510.89 528.10 2285.18 32.32 2014-07-24 01:18:11.000 205 33510.88 528.03 2285.24 32.31 2014-07-24 01:18:12.000 205 33510.83 528.02 2285.21 32.32 2014-07-24 01:18:13.000 205 33510.85 528.07 2285.11 32.32 2014-07-24 01:18:14.000 205 33510.90 528.04 2285.13 32.31 2014-07-24 01:18:15.000 205 33510.81 528.08 2285.24 32.31 2014-07-24 01:18:16.000 205 33510.92 528.06 2285.22 32.32 2014-07-24 01:18:17.000 205 33510.86 528.06 2285.19 32.32 2014-07-24 01:18:18.000 205 33510.85 528.03 2285.13 32.32 2014-07-24 01:18:19.000 205 33510.88 528.05 2285.19 32.32 2014-07-24 01:18:20.000 205 33510.95 528.14 2285.17 32.32 2014-07-24 01:18:21.000 205 33510.90 528.04 2285.20 32.32 2014-07-24 01:18:22.000 205 33510.90 528.05 2285.28 32.32 2014-07-24 01:18:23.000 205 33510.95 528.06 2285.18 32.32 2014-07-24 01:18:24.000 205 33510.83 528.03 2285.24 32.32 2014-07-24 01:18:25.000 205 33510.90 528.07 2285.24 32.32 2014-07-24 01:18:26.000 205 33510.94 528.06 2285.22 32.31 2014-07-24 01:18:27.000 205 33510.95 528.06 2285.24 32.31 2014-07-24 01:18:28.000 205 33510.91 528.02 2285.18 32.31 2014-07-24 01:18:29.000 205 33510.88 528.06 2285.27 32.31 2014-07-24 01:18:30.000 205 33510.92 528.06 2285.28 32.31 2014-07-24 01:18:30.000 205 33510.90 528.03 2285.17 32.32 2014-07-24 01:18:32.000 205 33510.99 528.04 2285.23 32.31 2014-07-24 01:18:33.000 205 33510.93 528.00 2285.28 32.31 2014-07-24 01:18:34.000 205 33510.92 528.01 2285.21 32.32 2014-07-24 01:18:35.000 205 33510.88 528.03 2285.26 32.32 2014-07-24 01:18:36.000 205 33510.89 528.02 2285.18 32.32 2014-07-24 01:18:37.000 205 33510.97 528.03 2285.21 32.32 2014-07-24 01:18:38.000 205 33510.85 528.02 2285.18 32.31 2014-07-24 01:18:39.000 205 33510.90 528.03 2285.19 32.32 2014-07-24 01:18:40.000 205 33510.90 528.03 2285.24 32.32 2014-07-24 01:18:41.000 205 33510.88 528.01 2285.22 32.31 2014-07-24 01:18:42.000 205 33510.93 527.99 2285.24 32.32 2014-07-24 01:18:43.000 205 33510.95 528.02 2285.27 32.32 2014-07-24 01:18:43.000 205 33510.98 528.02 2285.14 32.32 2014-07-24 01:18:45.000 205 33510.86 528.01 2285.21 32.31 2014-07-24 01:18:46.000 205 33510.95 528.03 2285.14 32.31 2014-07-24 01:18:47.000 205 33510.85 528.00 2285.24 32.31 2014-07-24 01:18:48.000 205 33510.89 527.99 2285.18 32.31 2014-07-24 01:18:49.000 205 33510.99 528.00 2285.21 32.31 2014-07-24 01:18:50.000 205 33510.93 528.02 2285.12 32.32 2014-07-24 01:18:51.000 205 33510.95 528.02 2285.20 32.32 2014-07-24 01:18:52.000 205 33510.78 528.03 2285.16 32.32 2014-07-24 01:18:53.000 205 33510.90 527.98 2285.12 32.31 2014-07-24 01:18:54.000 205 33510.96 528.01 2285.22 32.31 2014-07-24 01:18:55.000 205 33510.92 528.03 2285.15 32.31 2014-07-24 01:18:56.000 205 33510.90 528.02 2285.11 32.31 2014-07-24 01:18:57.000 205 33510.93 528.00 2285.14 32.32 2014-07-24 01:18:58.000 205 33510.90 527.98 2285.17 32.32 2014-07-24 01:18:59.000 205 33510.93 527.95 2285.22 32.31 2014-07-24 01:19:00.000 205 33510.96 527.96 2285.16 32.31 2014-07-24 01:19:01.000 205 33510.93 527.96 2285.24 32.32 2014-07-24 01:19:02.000 205 33510.96 527.97 2285.12 32.32 2014-07-24 01:19:03.000 205 33510.88 528.01 2285.19 32.32 2014-07-24 01:19:04.000 205 33510.96 528.00 2285.11 32.32 2014-07-24 01:19:05.000 205 33510.98 527.98 2285.15 32.32 2014-07-24 01:19:06.000 205 33510.96 527.96 2285.12 32.32 2014-07-24 01:19:07.000 205 33510.91 527.96 2285.12 32.32 2014-07-24 01:19:08.000 205 33510.93 527.97 2285.15 32.32 2014-07-24 01:19:09.000 205 33510.90 527.97 2285.21 32.32 2014-07-24 01:19:10.000 205 33510.93 527.95 2285.13 32.32 2014-07-24 01:19:11.000 205 33510.96 527.99 2285.22 32.32 2014-07-24 01:19:12.000 205 33510.97 527.94 2285.15 32.32 2014-07-24 01:19:13.000 205 33511.02 527.98 2285.20 32.32 2014-07-24 01:19:14.000 205 33510.93 527.96 2285.24 32.32 2014-07-24 01:19:15.000 205 33510.98 527.95 2285.19 32.32 2014-07-24 01:19:16.000 205 33511.03 527.93 2285.20 32.32 2014-07-24 01:19:17.000 205 33510.97 527.94 2285.08 32.32 2014-07-24 01:19:18.000 205 33510.97 527.92 2285.15 32.32 2014-07-24 01:19:19.000 205 33510.99 527.96 2285.20 32.32 2014-07-24 01:19:20.000 205 33511.02 527.92 2285.09 32.32 2014-07-24 01:19:21.000 205 33510.95 528.00 2285.18 32.32 2014-07-24 01:19:22.000 205 33511.01 527.95 2285.17 32.32 2014-07-24 01:19:23.000 205 33511.05 527.96 2285.16 32.32 2014-07-24 01:19:24.000 205 33510.96 527.91 2285.18 32.32 2014-07-24 01:19:24.000 205 33510.96 527.92 2285.18 32.32 2014-07-24 01:19:26.000 205 33511.04 527.95 2285.14 32.32 2014-07-24 01:19:27.000 205 33511.02 527.92 2285.09 32.32 2014-07-24 01:19:28.000 205 33511.02 527.91 2285.16 32.32 2014-07-24 01:19:29.000 205 33510.95 527.93 2285.31 32.32 2014-07-24 01:19:30.000 205 33510.98 527.93 2285.28 32.32 2014-07-24 01:19:31.000 205 33511.02 527.95 2285.21 32.32 2014-07-24 01:19:32.000 205 33510.95 527.91 2285.12 32.32 2014-07-24 01:19:33.000 205 33511.03 527.96 2285.11 32.32 2014-07-24 01:19:34.000 205 33511.02 527.93 2285.15 32.32 2014-07-24 01:19:35.000 205 33510.98 527.93 2285.14 32.32 2014-07-24 01:19:36.000 205 33511.03 527.92 2285.12 32.32 2014-07-24 01:19:37.000 205 33510.99 527.93 2285.20 32.32 2014-07-24 01:19:37.000 205 33511.09 527.92 2285.21 32.32 2014-07-24 01:19:39.000 205 33511.04 527.93 2285.12 32.32 2014-07-24 01:19:40.000 205 33510.98 527.91 2285.21 32.32 2014-07-24 01:19:41.000 205 33511.04 527.92 2285.24 32.32 2014-07-24 01:19:42.000 205 33511.04 527.95 2285.13 32.32 2014-07-24 01:19:43.000 205 33511.11 527.92 2285.18 32.32 2014-07-24 01:19:44.000 205 33511.10 527.89 2285.15 32.32 2014-07-24 01:19:45.000 205 33511.10 527.92 2285.21 32.32 2014-07-24 01:19:46.000 205 33511.07 527.97 2285.14 32.32 2014-07-24 01:19:47.000 205 33511.07 527.91 2285.15 32.32 2014-07-24 01:19:48.000 205 33511.02 527.90 2285.20 32.32 2014-07-24 01:19:49.000 205 33511.04 527.91 2285.22 32.31 2014-07-24 01:19:50.000 205 33511.10 527.92 2285.22 32.32 2014-07-24 01:19:51.000 205 33511.16 527.92 2285.21 32.32 2014-07-24 01:19:52.000 205 33511.00 527.89 2285.25 32.32 2014-07-24 01:19:53.000 205 33511.05 527.91 2285.19 32.32 2014-07-24 01:19:54.000 205 33511.09 527.91 2285.18 32.32 2014-07-24 01:19:55.000 205 33511.12 527.92 2285.11 32.32 2014-07-24 01:19:56.000 205 33511.09 527.92 2285.08 32.32 2014-07-24 01:19:57.000 205 33511.05 527.98 2285.08 32.32 2014-07-24 01:19:58.000 205 33510.99 527.91 2285.18 32.32 2014-07-24 01:19:59.000 205 33511.01 527.93 2285.11 32.32 2014-07-24 01:20:00.000 205 33511.07 527.93 2285.08 32.32 2014-07-24 01:20:01.000 205 33511.07 527.93 2285.09 32.32 2014-07-24 01:20:02.000 205 33511.06 527.94 2285.10 32.32 2014-07-24 01:20:03.000 205 33511.16 527.92 2285.08 32.32 2014-07-24 01:20:04.000 205 33511.08 527.89 2285.12 32.32 2014-07-24 01:20:05.000 205 33511.10 527.90 2285.12 32.32 2014-07-24 01:20:06.000 205 33511.10 527.88 2285.08 32.32 2014-07-24 01:20:07.000 205 33511.14 527.91 2285.09 32.32 2014-07-24 01:20:08.000 205 33511.13 527.90 2285.19 32.32 2014-07-24 01:20:09.000 205 33511.10 527.87 2285.05 32.32 2014-07-24 01:20:10.000 205 33511.15 527.88 2285.14 32.32 2014-07-24 01:20:11.000 205 33511.08 527.91 2285.14 32.32 2014-07-24 01:20:12.000 205 33511.08 527.91 2285.26 32.32 2014-07-24 01:20:13.000 205 33511.09 527.88 2285.15 32.32 2014-07-24 01:20:14.000 205 33511.16 527.92 2285.09 32.32 2014-07-24 01:20:15.000 205 33511.14 527.87 2285.14 32.32 2014-07-24 01:20:16.000 205 33511.15 527.90 2285.14 32.32 2014-07-24 01:20:17.000 205 33511.20 527.88 2285.08 32.32 2014-07-24 01:20:18.000 205 33511.18 527.86 2285.15 32.32 2014-07-24 01:20:18.000 205 33511.15 527.90 2285.11 32.32 2014-07-24 01:20:20.000 205 33511.18 527.90 2285.11 32.32 2014-07-24 01:20:21.000 205 33511.17 527.93 2285.16 32.32 2014-07-24 01:20:22.000 205 33511.20 527.89 2285.13 32.32 2014-07-24 01:20:23.000 205 33511.06 527.89 2285.16 32.32 2014-07-24 01:20:24.000 205 33511.13 527.89 2285.12 32.32 2014-07-24 01:20:25.000 205 33511.15 527.94 2285.08 32.32 2014-07-24 01:20:26.000 205 33511.23 527.90 2285.09 32.32 2014-07-24 01:20:27.000 205 33511.08 527.90 2285.14 32.32 2014-07-24 01:20:28.000 205 33511.26 527.89 2285.16 32.32 2014-07-24 01:20:29.000 205 33511.11 527.89 2285.17 32.32 2014-07-24 01:20:30.000 205 33511.18 527.89 2285.12 32.32 2014-07-24 01:20:31.000 205 33511.18 527.89 2285.12 32.32 2014-07-24 01:20:31.000 205 33511.23 527.86 2285.09 32.32 2014-07-24 01:20:33.000 205 33511.07 527.87 2285.17 32.32 2014-07-24 01:20:34.000 205 33511.15 527.95 2285.16 32.32 2014-07-24 01:20:35.000 205 33511.17 527.91 2285.08 32.32 2014-07-24 01:20:36.000 205 33511.12 527.89 2285.12 32.32 2014-07-24 01:20:37.000 205 33511.15 527.87 2285.12 32.32 2014-07-24 01:20:38.000 205 33511.15 527.90 2285.19 32.32 2014-07-24 01:20:39.000 205 33511.21 527.90 2285.06 32.32 2014-07-24 01:20:40.000 205 33511.15 527.86 2285.24 32.32 2014-07-24 01:20:41.000 205 33511.21 527.87 2285.08 32.32 2014-07-24 01:20:42.000 205 33511.11 527.85 2285.13 32.32 2014-07-24 01:20:43.000 205 33511.17 527.83 2285.24 32.32 2014-07-24 01:20:44.000 205 33511.18 527.90 2285.25 32.32 2014-07-24 01:20:45.000 205 33511.11 527.89 2285.15 32.32 2014-07-24 01:20:46.000 205 33511.22 527.88 2285.11 32.32 2014-07-24 01:20:47.000 205 33511.23 527.90 2285.15 32.32 2014-07-24 01:20:48.000 205 33511.14 527.89 2285.15 32.32 2014-07-24 01:20:49.000 205 33511.19 527.89 2285.22 32.32 2014-07-24 01:20:50.000 205 33511.17 527.90 2285.12 32.32 2014-07-24 01:20:51.000 205 33511.16 527.91 2285.15 32.32 2014-07-24 01:20:52.000 205 33511.17 527.89 2285.20 32.32 2014-07-24 01:20:53.000 205 33511.23 527.89 2285.22 32.32 2014-07-24 01:20:54.000 205 33511.19 527.90 2285.15 32.32 2014-07-24 01:20:55.000 205 33511.20 527.87 2285.07 32.32 2014-07-24 01:20:56.000 205 33511.17 527.89 2285.16 32.32 2014-07-24 01:20:57.000 205 33511.24 527.89 2285.15 32.32 2014-07-24 01:20:58.000 205 33511.19 527.87 2285.06 32.32 2014-07-24 01:20:59.000 205 33511.17 527.88 2285.03 32.32 2014-07-24 01:21:00.000 205 33511.16 527.89 2285.03 32.32 2014-07-24 01:21:01.000 205 33511.07 527.87 2285.11 32.32 2014-07-24 01:21:02.000 205 33511.18 527.88 2285.12 32.32 2014-07-24 01:21:03.000 205 33511.17 527.87 2285.13 32.32 2014-07-24 01:21:04.000 205 33511.22 527.92 2285.09 32.32 2014-07-24 01:21:05.000 205 33511.14 527.90 2285.16 32.32 2014-07-24 01:21:06.000 205 33511.13 527.89 2285.13 32.32 2014-07-24 01:21:07.000 205 33511.17 527.89 2285.11 32.32 2014-07-24 01:21:08.000 205 33511.17 527.89 2285.11 32.32 2014-07-24 01:21:09.000 205 33511.20 527.88 2285.16 32.32 2014-07-24 01:21:10.000 205 33511.19 527.88 2285.20 32.32 2014-07-24 01:21:11.000 205 33511.21 527.87 2285.14 32.32 2014-07-24 01:21:12.000 205 33511.10 527.86 2285.11 32.32 2014-07-24 01:21:12.000 205 33511.11 527.91 2285.18 32.32 2014-07-24 01:21:14.000 205 33511.20 527.91 2285.15 32.32 2014-07-24 01:21:15.000 205 33511.23 527.88 2285.20 32.32 2014-07-24 01:21:16.000 205 33511.10 527.87 2285.16 32.32 2014-07-24 01:21:17.000 205 33511.22 527.86 2285.09 32.32 2014-07-24 01:21:18.000 205 33511.21 527.86 2285.18 32.32 2014-07-24 01:21:19.000 205 33511.17 527.84 2285.20 32.32 2014-07-24 01:21:20.000 205 33511.14 527.94 2285.22 32.32 2014-07-24 01:21:21.000 205 33511.13 527.87 2285.23 32.32 2014-07-24 01:21:22.000 205 33511.18 527.88 2285.09 32.32 2014-07-24 01:21:23.000 205 33511.11 527.88 2285.16 32.32 2014-07-24 01:21:24.000 205 33511.10 527.84 2285.16 32.32 2014-07-24 01:21:25.000 205 33511.24 527.87 2285.20 32.32 2014-07-24 01:21:25.000 205 33511.23 527.83 2285.13 32.32 2014-07-24 01:21:27.000 205 33511.16 527.85 2285.14 32.32 2014-07-24 01:21:28.000 205 33511.18 527.85 2285.10 32.32 2014-07-24 01:21:29.000 205 33511.18 527.87 2285.21 32.32 2014-07-24 01:21:30.000 205 33511.26 527.87 2285.18 32.32 2014-07-24 01:21:31.000 205 33511.15 527.89 2285.06 32.32 2014-07-24 01:21:32.000 205 33511.16 527.88 2285.18 32.32 2014-07-24 01:21:33.000 205 33511.11 527.90 2285.11 32.32 2014-07-24 01:21:34.000 205 33511.24 527.91 2285.09 32.32 2014-07-24 01:21:35.000 205 33511.23 527.91 2285.16 32.32 2014-07-24 01:21:36.000 205 33511.20 527.89 2285.20 32.32 2014-07-24 01:21:37.000 205 33511.21 527.93 2285.16 32.32 2014-07-24 01:21:38.000 205 33511.22 527.89 2285.08 32.32 2014-07-24 01:21:39.000 205 33511.23 527.94 2285.15 32.32 2014-07-24 01:21:40.000 205 33511.24 527.90 2285.03 32.32 2014-07-24 01:21:41.000 205 33511.20 527.87 2285.23 32.32 2014-07-24 01:21:42.000 205 33511.15 527.89 2285.18 32.32 2014-07-24 01:21:43.000 205 33511.22 527.86 2285.19 32.32 2014-07-24 01:21:44.000 205 33511.18 527.86 2285.09 32.32 2014-07-24 01:21:45.000 205 33511.16 527.91 2285.05 32.32 2014-07-24 01:21:46.000 205 33511.24 527.90 2285.16 32.32 2014-07-24 01:21:47.000 205 33511.10 527.89 2285.16 32.32 2014-07-24 01:21:48.000 205 33511.17 527.87 2285.12 32.32 2014-07-24 01:21:49.000 205 33511.17 527.91 2285.10 32.32 2014-07-24 01:21:50.000 205 33511.20 527.92 2285.15 32.32 2014-07-24 01:21:51.000 205 33511.20 527.91 2285.17 32.32 2014-07-24 01:21:52.000 205 33511.26 527.89 2285.11 32.32 2014-07-24 01:21:53.000 205 33511.20 527.90 2285.16 32.32 2014-07-24 01:21:54.000 205 33511.24 527.89 2285.13 32.32 2014-07-24 01:21:55.000 205 33511.18 527.96 2285.06 32.32 2014-07-24 01:21:56.000 205 33511.15 527.91 2285.12 32.32 2014-07-24 01:21:57.000 205 33511.25 527.87 2285.11 32.32 2014-07-24 01:21:58.000 205 33511.13 527.95 2285.14 32.32 2014-07-24 01:21:59.000 205 33511.26 527.96 2285.28 32.32 2014-07-24 01:22:00.000 205 33511.21 527.89 2285.26 32.32 2014-07-24 01:22:01.000 205 33511.26 527.95 2285.16 32.32 2014-07-24 01:22:02.000 205 33511.21 527.89 2285.13 32.32 2014-07-24 01:22:03.000 205 33511.22 527.93 2285.16 32.32 2014-07-24 01:22:04.000 205 33511.18 527.94 2285.16 32.32 2014-07-24 01:22:05.000 205 33511.30 527.93 2285.14 32.32 2014-07-24 01:22:06.000 205 33511.14 527.88 2285.17 32.32 2014-07-24 01:22:06.000 205 33511.14 527.88 2285.18 32.32 2014-07-24 01:22:08.000 205 33511.23 527.97 2285.18 32.32 2014-07-24 01:22:09.000 205 33511.29 527.89 2285.18 32.32 2014-07-24 01:22:10.000 205 33511.26 527.94 2285.18 32.32 2014-07-24 01:22:11.000 205 33511.35 527.90 2285.15 32.32 2014-07-24 01:22:12.000 205 33511.27 527.91 2285.14 32.32 2014-07-24 01:22:13.000 205 33511.17 527.92 2285.27 32.32 2014-07-24 01:22:14.000 205 33511.20 527.95 2285.26 32.32 2014-07-24 01:22:15.000 205 33511.31 527.96 2285.16 32.32 2014-07-24 01:22:16.000 205 33511.32 527.92 2285.21 32.32 2014-07-24 01:22:17.000 205 33511.17 527.94 2285.14 32.32 2014-07-24 01:22:18.000 205 33511.26 527.94 2285.17 32.32 2014-07-24 01:22:19.000 205 33511.24 528.00 2285.20 32.32 2014-07-24 01:22:19.000 205 33511.16 527.96 2285.09 32.32 2014-07-24 01:22:21.000 205 33511.09 527.97 2285.18 32.32 2014-07-24 01:22:22.000 205 33511.13 527.96 2285.22 32.32 2014-07-24 01:22:23.000 205 33511.32 528.00 2285.22 32.32 2014-07-24 01:22:24.000 205 33511.20 527.94 2285.21 32.32 2014-07-24 01:22:25.000 205 33511.18 527.95 2285.27 32.32 2014-07-24 01:22:26.000 205 33511.29 528.00 2285.22 32.32 2014-07-24 01:22:27.000 205 33511.18 527.96 2285.20 32.32 2014-07-24 01:22:28.000 205 33511.27 528.00 2285.18 32.32 2014-07-24 01:22:29.000 205 33511.33 527.97 2285.18 32.32 2014-07-24 01:22:30.000 205 33511.21 527.95 2285.18 32.32 2014-07-24 01:22:31.000 205 33511.25 528.01 2285.22 32.32 2014-07-24 01:22:32.000 205 33511.25 527.95 2285.22 32.32 2014-07-24 01:22:33.000 205 33511.26 528.02 2285.13 32.32 2014-07-24 01:22:34.000 205 33511.21 527.96 2285.21 32.32 2014-07-24 01:22:35.000 205 33511.24 527.95 2285.18 32.32 2014-07-24 01:22:36.000 205 33511.24 527.95 2285.20 32.32 2014-07-24 01:22:37.000 205 33511.22 527.96 2285.14 32.32 2014-07-24 01:22:38.000 205 33511.15 527.97 2285.11 32.32 2014-07-24 01:22:39.000 205 33511.14 527.95 2285.20 32.32 2014-07-24 01:22:40.000 205 33511.21 527.96 2285.20 32.32 2014-07-24 01:22:41.000 205 33511.25 527.96 2285.14 32.32 2014-07-24 01:22:42.000 205 33511.24 527.95 2285.20 32.32 2014-07-24 01:22:43.000 205 33511.24 528.00 2285.21 32.32 2014-07-24 01:22:44.000 205 33511.16 527.99 2285.21 32.32 2014-07-24 01:22:45.000 205 33511.21 527.97 2285.22 32.32 2014-07-24 01:22:46.000 205 33511.20 527.98 2285.28 32.32 2014-07-24 01:22:47.000 205 33511.22 527.99 2285.22 32.32 2014-07-24 01:22:48.000 205 33511.21 527.95 2285.21 32.32 2014-07-24 01:22:49.000 205 33511.22 528.00 2285.26 32.32 2014-07-24 01:22:50.000 205 33511.20 527.94 2285.26 32.32 2014-07-24 01:22:51.000 205 33511.10 527.95 2285.23 32.32 2014-07-24 01:22:52.000 205 33511.27 527.99 2285.19 32.32 2014-07-24 01:22:53.000 205 33511.23 527.98 2285.28 32.32 2014-07-24 01:22:54.000 205 33511.21 527.96 2285.30 32.32 2014-07-24 01:22:55.000 205 33511.30 527.96 2285.21 32.32 2014-07-24 01:22:56.000 205 33511.20 527.99 2285.14 32.32 2014-07-24 01:22:57.000 205 33511.07 528.01 2285.17 32.32 2014-07-24 01:22:58.000 205 33511.18 527.99 2285.30 32.32 2014-07-24 01:22:59.000 205 33511.24 527.94 2285.26 32.32 2014-07-24 01:23:00.000 205 33511.14 527.93 2285.33 32.32 2014-07-24 01:23:00.000 205 33511.20 527.96 2285.23 32.32 2014-07-24 01:23:02.000 205 33511.21 527.99 2285.21 32.32 2014-07-24 01:23:03.000 205 33511.21 527.99 2285.19 32.32 2014-07-24 01:23:04.000 205 33511.14 527.97 2285.24 32.32 2014-07-24 01:23:05.000 205 33511.13 527.97 2285.22 32.32 2014-07-24 01:23:06.000 205 33511.15 527.98 2285.22 32.32 2014-07-24 01:23:07.000 205 33511.21 528.00 2285.23 32.32 2014-07-24 01:23:08.000 205 33511.16 527.99 2285.16 32.32 2014-07-24 01:23:09.000 205 33511.17 528.00 2285.23 32.32 2014-07-24 01:23:10.000 205 33511.27 528.01 2285.25 32.32 2014-07-24 01:23:11.000 205 33511.26 527.97 2285.23 32.32 2014-07-24 01:23:12.000 205 33511.23 527.98 2285.22 32.32 2014-07-24 01:23:13.000 205 33511.21 528.03 2285.26 32.32 2014-07-24 01:23:13.000 205 33511.14 527.97 2285.16 32.32 2014-07-24 01:23:15.000 205 33511.18 528.00 2285.22 32.32 2014-07-24 01:23:16.000 205 33511.23 528.03 2285.28 32.32 2014-07-24 01:23:17.000 205 33511.26 528.04 2285.17 32.32 2014-07-24 01:23:18.000 205 33511.18 528.03 2285.22 32.32 2014-07-24 01:23:19.000 205 33511.24 528.02 2285.16 32.32 2014-07-24 01:23:20.000 205 33511.18 528.03 2285.22 32.32 2014-07-24 01:23:21.000 205 33511.15 528.06 2285.24 32.32 2014-07-24 01:23:22.000 205 33511.21 528.01 2285.31 32.32 2014-07-24 01:23:23.000 205 33511.15 528.01 2285.22 32.32 2014-07-24 01:23:24.000 205 33511.22 527.98 2285.19 32.32 2014-07-24 01:23:25.000 205 33511.20 527.99 2285.25 32.32 2014-07-24 01:23:26.000 205 33511.21 528.00 2285.29 32.32 2014-07-24 01:23:27.000 205 33511.24 528.02 2285.27 32.32 2014-07-24 01:23:28.000 205 33511.20 527.99 2285.21 32.32 2014-07-24 01:23:29.000 205 33511.23 528.05 2285.26 32.32 2014-07-24 01:23:30.000 205 33511.15 528.02 2285.25 32.32 2014-07-24 01:23:31.000 205 33511.25 528.09 2285.25 32.32 2014-07-24 01:23:32.000 205 33511.23 528.05 2285.34 32.32 2014-07-24 01:23:33.000 205 33511.26 528.02 2285.32 32.32 2014-07-24 01:23:34.000 205 33511.17 528.08 2285.19 32.32 2014-07-24 01:23:35.000 205 33511.20 528.05 2285.31 32.32 2014-07-24 01:23:36.000 205 33511.23 528.07 2285.30 32.32 2014-07-24 01:23:37.000 205 33511.21 528.07 2285.31 32.32 2014-07-24 01:23:38.000 205 33511.21 528.09 2285.38 32.32 2014-07-24 01:23:39.000 205 33511.27 528.06 2285.27 32.32 2014-07-24 01:23:40.000 205 33511.11 528.07 2285.33 32.32 2014-07-24 01:23:41.000 205 33511.30 528.11 2285.25 32.32 2014-07-24 01:23:42.000 205 33511.26 528.11 2285.31 32.32 2014-07-24 01:23:43.000 205 33511.25 528.01 2285.29 32.32 2014-07-24 01:23:44.000 205 33511.21 528.06 2285.26 32.32 2014-07-24 01:23:45.000 205 33511.17 528.03 2285.26 32.32 2014-07-24 01:23:46.000 205 33511.15 528.06 2285.29 32.32 2014-07-24 01:23:47.000 205 33511.16 528.11 2285.39 32.32 2014-07-24 01:23:48.000 205 33511.17 528.08 2285.33 32.32 2014-07-24 01:23:49.000 205 33511.12 528.07 2285.30 32.32 2014-07-24 01:23:50.000 205 33511.16 528.09 2285.26 32.32 2014-07-24 01:23:51.000 205 33511.18 528.06 2285.26 32.32 2014-07-24 01:23:52.000 205 33511.19 528.09 2285.25 32.32 2014-07-24 01:23:53.000 205 33511.24 528.09 2285.26 32.32 2014-07-24 01:23:54.000 205 33511.23 528.10 2285.25 32.32 2014-07-24 01:23:54.000 205 33511.20 528.09 2285.30 32.32 2014-07-24 01:23:56.000 205 33511.20 528.10 2285.31 32.32 2014-07-24 01:23:57.000 205 33511.26 528.09 2285.19 32.32 2014-07-24 01:23:58.000 205 33511.29 528.10 2285.32 32.32 2014-07-24 01:23:59.000 205 33511.23 528.07 2285.22 32.32 2014-07-24 01:24:00.000 205 33511.15 528.10 2285.26 32.32 2014-07-24 01:24:01.000 205 33511.22 528.12 2285.30 32.32 2014-07-24 01:24:02.000 205 33511.25 528.11 2285.29 32.32 2014-07-24 01:24:03.000 205 33511.24 528.10 2285.29 32.32 2014-07-24 01:24:04.000 205 33511.18 528.07 2285.26 32.32 2014-07-24 01:24:05.000 205 33511.18 528.09 2285.25 32.32 2014-07-24 01:24:06.000 205 33511.23 528.11 2285.22 32.32 2014-07-24 01:24:07.000 205 33511.20 528.13 2285.26 32.32 2014-07-24 01:24:07.000 205 33511.18 528.11 2285.40 32.32 2014-07-24 01:24:09.000 205 33511.18 528.09 2285.17 32.32 2014-07-24 01:24:10.000 205 33511.24 528.10 2285.28 32.32 2014-07-24 01:24:11.000 205 33511.21 528.08 2285.27 32.32 2014-07-24 01:24:12.000 205 33511.20 528.10 2285.29 32.32 2014-07-24 01:24:13.000 205 33511.17 528.12 2285.34 32.32 2014-07-24 01:24:14.000 205 33511.20 528.12 2285.35 32.32 2014-07-24 01:24:15.000 205 33511.16 528.11 2285.33 32.32 2014-07-24 01:24:16.000 205 33511.08 528.11 2285.29 32.32 2014-07-24 01:24:17.000 205 33511.15 528.14 2285.33 32.32 2014-07-24 01:24:18.000 205 33511.13 528.10 2285.23 32.32 2014-07-24 01:24:19.000 205 33511.21 528.13 2285.22 32.32 2014-07-24 01:24:20.000 205 33511.13 528.10 2285.39 32.32 2014-07-24 01:24:21.000 205 33511.21 528.10 2285.30 32.32 2014-07-24 01:24:22.000 205 33511.16 528.10 2285.20 32.32 2014-07-24 01:24:23.000 205 33511.23 528.08 2285.23 32.32 2014-07-24 01:24:24.000 205 33511.27 528.10 2285.29 32.32 2014-07-24 01:24:25.000 205 33511.18 528.12 2285.31 32.32 2014-07-24 01:24:26.000 205 33511.19 528.14 2285.34 32.32 2014-07-24 01:24:27.000 205 33511.14 528.15 2285.36 32.32 2014-07-24 01:24:28.000 205 33511.35 528.14 2285.21 32.32 2014-07-24 01:24:29.000 205 33511.16 528.07 2285.37 32.32 2014-07-24 01:24:30.000 205 33511.23 528.12 2285.31 32.32 2014-07-24 01:24:31.000 205 33511.17 528.11 2285.33 32.32 2014-07-24 01:24:32.000 205 33511.18 528.18 2285.36 32.32 2014-07-24 01:24:33.000 205 33511.10 528.12 2285.22 32.32 2014-07-24 01:24:34.000 205 33511.17 528.16 2285.37 32.32 2014-07-24 01:24:35.000 205 33511.13 528.19 2285.26 32.32 2014-07-24 01:24:36.000 205 33511.12 528.15 2285.37 32.32 2014-07-24 01:24:37.000 205 33511.21 528.12 2285.33 32.32 2014-07-24 01:24:38.000 205 33511.11 528.14 2285.28 32.32 2014-07-24 01:24:39.000 205 33511.21 528.16 2285.27 32.32 2014-07-24 01:24:40.000 205 33511.14 528.17 2285.25 32.32 2014-07-24 01:24:41.000 205 33511.19 528.17 2285.37 32.32 2014-07-24 01:24:42.000 205 33511.12 528.12 2285.33 32.32 2014-07-24 01:24:43.000 205 33511.21 528.13 2285.40 32.32 2014-07-24 01:24:44.000 205 33511.11 528.16 2285.34 32.32 2014-07-24 01:24:45.000 205 33511.18 528.14 2285.32 32.32 2014-07-24 01:24:46.000 205 33511.17 528.15 2285.42 32.32 2014-07-24 01:24:47.000 205 33511.17 528.16 2285.34 32.32 2014-07-24 01:24:48.000 205 33511.11 528.16 2285.36 32.32 2014-07-24 01:24:48.000 205 33511.19 528.14 2285.26 32.32 2014-07-24 01:24:50.000 205 33511.24 528.12 2285.25 32.32 2014-07-24 01:24:51.000 205 33511.23 528.20 2285.33 32.32 2014-07-24 01:24:52.000 205 33511.11 528.19 2285.27 32.32 2014-07-24 01:24:53.000 205 33511.17 528.19 2285.31 32.32 2014-07-24 01:24:54.000 205 33511.10 528.21 2285.29 32.32 2014-07-24 01:24:55.000 205 33511.17 528.20 2285.31 32.32 2014-07-24 01:24:56.000 205 33511.15 528.19 2285.34 32.32 2014-07-24 01:24:57.000 205 33511.15 528.20 2285.33 32.32 2014-07-24 01:24:58.000 205 33511.14 528.18 2285.28 32.32 2014-07-24 01:24:59.000 205 33511.15 528.20 2285.31 32.32 2014-07-24 01:25:00.000 205 33511.11 528.21 2285.34 32.32 2014-07-24 01:25:01.000 205 33511.13 528.19 2285.34 32.32 2014-07-24 01:25:01.000 205 33511.18 528.22 2285.31 32.32 2014-07-24 01:25:03.000 205 33511.11 528.19 2285.29 32.32 2014-07-24 01:25:04.000 205 33511.02 528.17 2285.37 32.32 2014-07-24 01:25:05.000 205 33511.16 528.21 2285.43 32.32 2014-07-24 01:25:06.000 205 33511.11 528.19 2285.36 32.32 2014-07-24 01:25:07.000 205 33511.09 528.19 2285.36 32.32 2014-07-24 01:25:08.000 205 33511.11 528.22 2285.40 32.32 2014-07-24 01:25:09.000 205 33511.05 528.19 2285.42 32.32 2014-07-24 01:25:10.000 205 33511.19 528.24 2285.40 32.32 2014-07-24 01:25:11.000 205 33511.04 528.23 2285.36 32.32 2014-07-24 01:25:12.000 205 33511.02 528.23 2285.38 32.32 2014-07-24 01:25:13.000 205 33511.08 528.24 2285.41 32.32 2014-07-24 01:25:14.000 205 33511.08 528.28 2285.35 32.32 2014-07-24 01:25:15.000 205 33511.02 528.22 2285.28 32.32 2014-07-24 01:25:16.000 205 33511.17 528.21 2285.28 32.32 2014-07-24 01:25:17.000 205 33511.05 528.24 2285.43 32.32 2014-07-24 01:25:18.000 205 33511.05 528.23 2285.40 32.32 2014-07-24 01:25:19.000 205 33511.10 528.24 2285.35 32.32 2014-07-24 01:25:20.000 205 33511.10 528.24 2285.33 32.32 2014-07-24 01:25:21.000 205 33511.12 528.23 2285.34 32.32 2014-07-24 01:25:22.000 205 33511.10 528.22 2285.33 32.32 2014-07-24 01:25:23.000 205 33511.00 528.26 2285.37 32.32 2014-07-24 01:25:24.000 205 33511.10 528.24 2285.37 32.32 2014-07-24 01:25:25.000 205 33511.11 528.23 2285.36 32.32 2014-07-24 01:25:26.000 205 33510.97 528.23 2285.30 32.32 2014-07-24 01:25:27.000 205 33511.13 528.23 2285.33 32.32 2014-07-24 01:25:28.000 205 33511.10 528.23 2285.33 32.32 2014-07-24 01:25:29.000 205 33511.05 528.27 2285.39 32.32 2014-07-24 01:25:30.000 205 33511.13 528.27 2285.28 32.32 2014-07-24 01:25:31.000 205 33511.11 528.22 2285.36 32.32 2014-07-24 01:25:32.000 205 33511.00 528.28 2285.31 32.32 2014-07-24 01:25:33.000 205 33511.10 528.26 2285.47 32.32 2014-07-24 01:25:34.000 205 33511.09 528.28 2285.34 32.32 2014-07-24 01:25:35.000 205 33511.08 528.27 2285.44 32.32 2014-07-24 01:25:36.000 205 33510.94 528.27 2285.36 32.32 2014-07-24 01:25:37.000 205 33511.08 528.26 2285.34 32.32 2014-07-24 01:25:38.000 205 33511.09 528.28 2285.45 32.32 2014-07-24 01:25:39.000 205 33511.05 528.26 2285.44 32.32 2014-07-24 01:25:40.000 205 33511.01 528.28 2285.26 32.32 2014-07-24 01:25:41.000 205 33511.02 528.24 2285.32 32.32 2014-07-24 01:25:42.000 205 33511.10 528.28 2285.44 32.32 2014-07-24 01:25:42.000 205 33511.00 528.27 2285.38 32.32 2014-07-24 01:25:44.000 205 33511.00 528.31 2285.43 32.32 2014-07-24 01:25:45.000 205 33511.05 528.32 2285.48 32.32 2014-07-24 01:25:46.000 205 33511.17 528.27 2285.40 32.32 2014-07-24 01:25:47.000 205 33511.05 528.30 2285.42 32.32 2014-07-24 01:25:48.000 205 33511.01 528.28 2285.40 32.32 2014-07-24 01:25:49.000 205 33511.01 528.30 2285.30 32.32 2014-07-24 01:25:50.000 205 33510.95 528.32 2285.34 32.32 2014-07-24 01:25:51.000 205 33511.05 528.32 2285.39 32.32 2014-07-24 01:25:52.000 205 33511.02 528.34 2285.36 32.32 2014-07-24 01:25:53.000 205 33510.93 528.32 2285.36 32.32 2014-07-24 01:25:54.000 205 33510.99 528.30 2285.38 32.32 2014-07-24 01:25:55.000 205 33510.90 528.31 2285.33 32.32 2014-07-24 01:25:55.000 205 33511.01 528.29 2285.37 32.32 2014-07-24 01:25:57.000 205 33511.04 528.33 2285.43 32.32 2014-07-24 01:25:58.000 205 33511.02 528.29 2285.37 32.32 2014-07-24 01:25:59.000 205 33510.99 528.36 2285.36 32.32 2014-07-24 01:26:00.000 205 33510.94 528.32 2285.34 32.32 2014-07-24 01:26:01.000 205 33511.05 528.36 2285.40 32.32 2014-07-24 01:26:02.000 205 33510.96 528.34 2285.45 32.32 2014-07-24 01:26:03.000 205 33511.01 528.36 2285.47 32.32 2014-07-24 01:26:04.000 205 33511.06 528.28 2285.41 32.32 2014-07-24 01:26:05.000 205 33510.95 528.40 2285.42 32.32 2014-07-24 01:26:06.000 205 33511.14 528.35 2285.45 32.32 2014-07-24 01:26:07.000 205 33511.04 528.34 2285.39 32.32 2014-07-24 01:26:08.000 205 33510.95 528.35 2285.40 32.32 2014-07-24 01:26:09.000 205 33511.01 528.36 2285.38 32.32 2014-07-24 01:26:10.000 205 33510.96 528.35 2285.43 32.32 2014-07-24 01:26:11.000 205 33510.93 528.36 2285.40 32.32 2014-07-24 01:26:12.000 205 33510.95 528.33 2285.44 32.32 2014-07-24 01:26:13.000 205 33511.02 528.39 2285.45 32.32 2014-07-24 01:26:14.000 205 33510.96 528.36 2285.45 32.32 2014-07-24 01:26:15.000 205 33510.98 528.36 2285.44 32.32 2014-07-24 01:26:16.000 205 33511.03 528.36 2285.40 32.32 2014-07-24 01:26:17.000 205 33511.07 528.39 2285.49 32.32 2014-07-24 01:26:18.000 205 33510.95 528.38 2285.45 32.32 2014-07-24 01:26:19.000 205 33511.00 528.38 2285.40 32.32 2014-07-24 01:26:20.000 205 33511.04 528.38 2285.47 32.32 2014-07-24 01:26:21.000 205 33510.96 528.34 2285.45 32.32 2014-07-24 01:26:22.000 205 33510.98 528.39 2285.43 32.32 2014-07-24 01:26:23.000 205 33510.95 528.39 2285.40 32.32 2014-07-24 01:26:24.000 205 33510.96 528.35 2285.43 32.32 2014-07-24 01:26:25.000 205 33511.03 528.36 2285.40 32.32 2014-07-24 01:26:26.000 205 33511.08 528.39 2285.43 32.32 2014-07-24 01:26:27.000 205 33511.05 528.40 2285.38 32.32 2014-07-24 01:26:28.000 205 33511.05 528.37 2285.49 32.32 2014-07-24 01:26:29.000 205 33510.96 528.40 2285.47 32.32 2014-07-24 01:26:30.000 205 33511.02 528.42 2285.46 32.32 2014-07-24 01:26:31.000 205 33511.05 528.40 2285.54 32.32 2014-07-24 01:26:32.000 205 33511.04 528.41 2285.40 32.32 2014-07-24 01:26:33.000 205 33511.05 528.45 2285.43 32.32 2014-07-24 01:26:34.000 205 33510.97 528.42 2285.40 32.32 2014-07-24 01:26:35.000 205 33510.95 528.43 2285.38 32.32 2014-07-24 01:26:36.000 205 33511.02 528.42 2285.37 32.32 2014-07-24 01:26:36.000 205 33510.93 528.41 2285.41 32.32 2014-07-24 01:26:38.000 205 33511.02 528.48 2285.37 32.32 2014-07-24 01:26:39.000 205 33511.02 528.42 2285.37 32.32 2014-07-24 01:26:40.000 205 33510.97 528.43 2285.44 32.32 2014-07-24 01:26:41.000 205 33511.00 528.45 2285.43 32.32 2014-07-24 01:26:42.000 205 33511.01 528.47 2285.42 32.32 2014-07-24 01:26:43.000 205 33510.96 528.46 2285.43 32.32 2014-07-24 01:26:44.000 205 33510.99 528.45 2285.43 32.32 2014-07-24 01:26:45.000 205 33511.02 528.46 2285.52 32.32 2014-07-24 01:26:46.000 205 33510.92 528.42 2285.43 32.32 2014-07-24 01:26:47.000 205 33510.95 528.46 2285.43 32.32 2014-07-24 01:26:48.000 205 33510.96 528.48 2285.55 32.32 2014-07-24 01:26:49.000 205 33510.96 528.49 2285.47 32.32 2014-07-24 01:26:49.000 205 33511.00 528.44 2285.45 32.32 2014-07-24 01:26:51.000 205 33511.03 528.45 2285.45 32.32 2014-07-24 01:26:52.000 205 33511.02 528.49 2285.46 32.32 2014-07-24 01:26:53.000 205 33511.04 528.51 2285.46 32.32 2014-07-24 01:26:54.000 205 33511.02 528.49 2285.52 32.32 2014-07-24 01:26:55.000 205 33511.03 528.49 2285.52 32.32 2014-07-24 01:26:56.000 205 33511.05 528.53 2285.45 32.32 2014-07-24 01:26:57.000 205 33511.00 528.52 2285.47 32.32 2014-07-24 01:26:58.000 205 33511.02 528.51 2285.47 32.32 2014-07-24 01:26:59.000 205 33511.09 528.53 2285.43 32.32 2014-07-24 01:27:00.000 205 33511.00 528.50 2285.50 32.32 2014-07-24 01:27:01.000 205 33510.98 528.49 2285.53 32.32 2014-07-24 01:27:02.000 205 33510.98 528.52 2285.43 32.32 2014-07-24 01:27:03.000 205 33511.02 528.51 2285.42 32.32 2014-07-24 01:27:04.000 205 33511.02 528.49 2285.45 32.32 2014-07-24 01:27:05.000 205 33511.09 528.51 2285.46 32.32 2014-07-24 01:27:06.000 205 33510.99 528.51 2285.39 32.32 2014-07-24 01:27:07.000 205 33510.95 528.49 2285.39 32.32 2014-07-24 01:27:08.000 205 33510.96 528.55 2285.42 32.32 2014-07-24 01:27:09.000 205 33510.97 528.52 2285.35 32.32 2014-07-24 01:27:10.000 205 33510.88 528.53 2285.46 32.32 2014-07-24 01:27:11.000 205 33511.16 528.52 2285.46 32.32 2014-07-24 01:27:12.000 205 33510.92 528.51 2285.43 32.32 2014-07-24 01:27:13.000 205 33510.99 528.50 2285.53 32.32 2014-07-24 01:27:14.000 205 33511.01 528.53 2285.43 32.32 2014-07-24 01:27:15.000 205 33510.99 528.54 2285.37 32.32 2014-07-24 01:27:16.000 205 33511.02 528.54 2285.41 32.32 2014-07-24 01:27:17.000 205 33510.96 528.54 2285.42 32.32 2014-07-24 01:27:18.000 205 33510.99 528.51 2285.36 32.32 2014-07-24 01:27:19.000 205 33511.05 528.50 2285.40 32.32 2014-07-24 01:27:20.000 205 33510.95 528.52 2285.45 32.32 2014-07-24 01:27:21.000 205 33510.96 528.55 2285.42 32.32 2014-07-24 01:27:22.000 205 33510.93 528.54 2285.46 32.32 2014-07-24 01:27:23.000 205 33511.07 528.54 2285.52 32.32 2014-07-24 01:27:24.000 205 33510.95 528.59 2285.51 32.32 2014-07-24 01:27:25.000 205 33510.98 528.54 2285.36 32.32 2014-07-24 01:27:26.000 205 33510.98 528.55 2285.45 32.32 2014-07-24 01:27:27.000 205 33511.03 528.54 2285.46 32.32 2014-07-24 01:27:28.000 205 33510.99 528.53 2285.36 32.32 2014-07-24 01:27:29.000 205 33510.95 528.52 2285.46 32.32 2014-07-24 01:27:30.000 205 33510.93 528.55 2285.43 32.32 2014-07-24 01:27:30.000 205 33510.93 528.56 2285.40 32.32 2014-07-24 01:27:32.000 205 33511.01 528.55 2285.43 32.32 2014-07-24 01:27:33.000 205 33510.93 528.54 2285.42 32.32 2014-07-24 01:27:34.000 205 33510.95 528.53 2285.41 32.32 2014-07-24 01:27:35.000 205 33510.86 528.52 2285.42 32.32 2014-07-24 01:27:36.000 205 33510.89 528.59 2285.41 32.32 2014-07-24 01:27:37.000 205 33510.93 528.57 2285.40 32.32 2014-07-24 01:27:38.000 205 33510.89 528.56 2285.39 32.32 2014-07-24 01:27:39.000 205 33510.90 528.54 2285.41 32.32 2014-07-24 01:27:40.000 205 33510.88 528.53 2285.36 32.32 2014-07-24 01:27:41.000 205 33511.05 528.51 2285.49 32.32 2014-07-24 01:27:42.000 205 33510.92 528.60 2285.50 32.32 2014-07-24 01:27:43.000 205 33510.96 528.59 2285.43 32.32 2014-07-24 01:27:43.000 205 33510.91 528.55 2285.45 32.32 2014-07-24 01:27:45.000 205 33510.90 528.60 2285.39 32.32 2014-07-24 01:27:46.000 205 33510.82 528.59 2285.40 32.32 2014-07-24 01:27:47.000 205 33510.81 528.60 2285.37 32.32 2014-07-24 01:27:48.000 205 33510.93 528.61 2285.37 32.32 2014-07-24 01:27:49.000 205 33510.90 528.62 2285.37 32.32 2014-07-24 01:27:50.000 205 33510.83 528.62 2285.43 32.32 2014-07-24 01:27:51.000 205 33510.94 528.64 2285.51 32.32 2014-07-24 01:27:52.000 205 33510.89 528.61 2285.47 32.32 2014-07-24 01:27:53.000 205 33510.89 528.58 2285.39 32.32 2014-07-24 01:27:54.000 205 33510.92 528.60 2285.39 32.32 2014-07-24 01:27:55.000 205 33510.91 528.62 2285.37 32.32 2014-07-24 01:27:56.000 205 33510.93 528.61 2285.40 32.32 2014-07-24 01:27:57.000 205 33510.88 528.59 2285.38 32.32 2014-07-24 01:27:58.000 205 33510.89 528.59 2285.43 32.32 2014-07-24 01:27:59.000 205 33510.93 528.62 2285.45 32.32 2014-07-24 01:28:00.000 205 33510.91 528.61 2285.48 32.32 2014-07-24 01:28:01.000 205 33510.85 528.59 2285.47 32.32 2014-07-24 01:28:02.000 205 33510.90 528.62 2285.38 32.32 2014-07-24 01:28:03.000 205 33510.86 528.62 2285.41 32.32 2014-07-24 01:28:04.000 205 33510.96 528.58 2285.41 32.32 2014-07-24 01:28:05.000 205 33510.95 528.62 2285.45 32.32 2014-07-24 01:28:06.000 205 33510.85 528.60 2285.46 32.32 2014-07-24 01:28:07.000 205 33510.85 528.60 2285.45 32.32 2014-07-24 01:28:08.000 205 33510.91 528.59 2285.51 32.32 2014-07-24 01:28:09.000 205 33510.83 528.60 2285.47 32.32 2014-07-24 01:28:10.000 205 33510.89 528.62 2285.51 32.32 2014-07-24 01:28:11.000 205 33510.85 528.59 2285.46 32.32 2014-07-24 01:28:12.000 205 33510.88 528.62 2285.42 32.32 2014-07-24 01:28:13.000 205 33510.87 528.59 2285.36 32.32 2014-07-24 01:28:14.000 205 33510.83 528.58 2285.47 32.32 2014-07-24 01:28:15.000 205 33510.88 528.60 2285.48 32.32 2014-07-24 01:28:16.000 205 33510.88 528.64 2285.39 32.32 2014-07-24 01:28:17.000 205 33510.83 528.62 2285.42 32.32 2014-07-24 01:28:18.000 205 33510.95 528.62 2285.38 32.32 2014-07-24 01:28:19.000 205 33510.89 528.64 2285.36 32.32 2014-07-24 01:28:20.000 205 33510.83 528.59 2285.42 32.32 2014-07-24 01:28:21.000 205 33510.84 528.61 2285.41 32.32 2014-07-24 01:28:22.000 205 33510.92 528.63 2285.44 32.32 2014-07-24 01:28:23.000 205 33510.78 528.66 2285.42 32.32 2014-07-24 01:28:24.000 205 33510.81 528.67 2285.47 32.32 2014-07-24 01:28:24.000 205 33510.86 528.64 2285.42 32.32 2014-07-24 01:28:26.000 205 33510.83 528.63 2285.35 32.32 2014-07-24 01:28:27.000 205 33510.86 528.58 2285.44 32.32 2014-07-24 01:28:28.000 205 33510.80 528.61 2285.45 32.32 2014-07-24 01:28:29.000 205 33510.79 528.61 2285.37 32.32 2014-07-24 01:28:30.000 205 33510.80 528.66 2285.47 32.32 2014-07-24 01:28:31.000 205 33510.79 528.65 2285.50 32.32 2014-07-24 01:28:32.000 205 33510.82 528.61 2285.43 32.32 2014-07-24 01:28:33.000 205 33510.86 528.60 2285.44 32.32 2014-07-24 01:28:34.000 205 33510.85 528.63 2285.46 32.32 2014-07-24 01:28:35.000 205 33510.82 528.62 2285.43 32.32 2014-07-24 01:28:36.000 205 33510.85 528.62 2285.45 32.32 2014-07-24 01:28:37.000 205 33510.93 528.61 2285.49 32.32 2014-07-24 01:28:37.000 205 33510.82 528.62 2285.47 32.32 2014-07-24 01:28:39.000 205 33510.80 528.63 2285.47 32.32 2014-07-24 01:28:40.000 205 33510.77 528.62 2285.38 32.32 2014-07-24 01:28:41.000 205 33510.85 528.63 2285.37 32.32 2014-07-24 01:28:42.000 205 33510.88 528.65 2285.40 32.32 2014-07-24 01:28:43.000 205 33510.85 528.64 2285.43 32.32 2014-07-24 01:28:44.000 205 33510.85 528.63 2285.42 32.32 2014-07-24 01:28:45.000 205 33510.86 528.62 2285.44 32.32 2014-07-24 01:28:46.000 205 33510.86 528.62 2285.39 32.32 2014-07-24 01:28:47.000 205 33510.85 528.64 2285.37 32.32 2014-07-24 01:28:48.000 205 33510.89 528.61 2285.42 32.32 2014-07-24 01:28:49.000 205 33510.83 528.60 2285.45 32.32 2014-07-24 01:28:50.000 205 33510.92 528.62 2285.45 32.32 2014-07-24 01:28:51.000 205 33510.85 528.66 2285.42 32.32 2014-07-24 01:28:52.000 205 33510.83 528.64 2285.51 32.32 2014-07-24 01:28:53.000 205 33510.91 528.63 2285.53 32.32 2014-07-24 01:28:54.000 205 33510.91 528.66 2285.41 32.32 2014-07-24 01:28:55.000 205 33510.88 528.63 2285.41 32.32 2014-07-24 01:28:56.000 205 33510.80 528.63 2285.39 32.32 2014-07-24 01:28:57.000 205 33510.85 528.62 2285.42 32.32 2014-07-24 01:28:58.000 205 33510.82 528.63 2285.39 32.32 2014-07-24 01:28:59.000 205 33510.91 528.66 2285.31 32.32 2014-07-24 01:29:00.000 205 33510.83 528.66 2285.44 32.32 2014-07-24 01:29:01.000 205 33510.83 528.67 2285.45 32.32 2014-07-24 01:29:02.000 205 33510.86 528.64 2285.39 32.32 2014-07-24 01:29:03.000 205 33510.91 528.65 2285.40 32.32 2014-07-24 01:29:04.000 205 33510.87 528.68 2285.42 32.32 2014-07-24 01:29:05.000 205 33510.86 528.64 2285.39 32.32 2014-07-24 01:29:06.000 205 33510.83 528.65 2285.39 32.32 2014-07-24 01:29:07.000 205 33510.82 528.62 2285.38 32.32 2014-07-24 01:29:08.000 205 33510.90 528.65 2285.40 32.32 2014-07-24 01:29:09.000 205 33510.86 528.67 2285.39 32.32 2014-07-24 01:29:10.000 205 33510.82 528.65 2285.43 32.32 2014-07-24 01:29:11.000 205 33510.87 528.65 2285.40 32.32 2014-07-24 01:29:12.000 205 33510.95 528.62 2285.37 32.32 2014-07-24 01:29:13.000 205 33510.83 528.64 2285.42 32.32 2014-07-24 01:29:14.000 205 33510.87 528.66 2285.45 32.32 2014-07-24 01:29:15.000 205 33510.88 528.65 2285.39 32.32 2014-07-24 01:29:16.000 205 33510.90 528.65 2285.40 32.32 2014-07-24 01:29:17.000 205 33510.87 528.66 2285.43 32.32 2014-07-24 01:29:18.000 205 33510.97 528.62 2285.45 32.32 2014-07-24 01:29:18.000 205 33510.86 528.63 2285.42 32.32 2014-07-24 01:29:20.000 205 33510.87 528.64 2285.47 32.32 2014-07-24 01:29:21.000 205 33510.85 528.68 2285.46 32.32 2014-07-24 01:29:22.000 205 33510.94 528.66 2285.44 32.32 2014-07-24 01:29:23.000 205 33510.88 528.64 2285.36 32.32 2014-07-24 01:29:24.000 205 33510.89 528.66 2285.34 32.32 2014-07-24 01:29:25.000 205 33510.86 528.68 2285.41 32.32 2014-07-24 01:29:26.000 205 33510.86 528.66 2285.45 32.32 2014-07-24 01:29:27.000 205 33510.79 528.62 2285.43 32.32 2014-07-24 01:29:28.000 205 33510.80 528.63 2285.46 32.32 2014-07-24 01:29:29.000 205 33510.78 528.66 2285.43 32.32 2014-07-24 01:29:30.000 205 33510.83 528.63 2285.33 32.32 2014-07-24 01:29:31.000 205 33510.83 528.65 2285.38 32.32 2014-07-24 01:29:31.000 205 33510.71 528.65 2285.42 32.32 2014-07-24 01:29:33.000 205 33510.80 528.64 2285.36 32.32 2014-07-24 01:29:34.000 205 33510.74 528.66 2285.43 32.32 2014-07-24 01:29:35.000 205 33510.85 528.64 2285.34 32.32 2014-07-24 01:29:36.000 205 33510.70 528.64 2285.39 32.32 2014-07-24 01:29:37.000 205 33510.80 528.64 2285.47 32.32 2014-07-24 01:29:38.000 205 33510.70 528.65 2285.40 32.32 2014-07-24 01:29:39.000 205 33510.83 528.64 2285.34 32.32 2014-07-24 01:29:40.000 205 33510.80 528.65 2285.47 32.32 2014-07-24 01:29:41.000 205 33510.77 528.63 2285.41 32.32 2014-07-24 01:29:42.000 205 33510.80 528.67 2285.34 32.32 2014-07-24 01:29:43.000 205 33510.79 528.64 2285.39 32.32 2014-07-24 01:29:44.000 205 33510.82 528.65 2285.43 32.32 2014-07-24 01:29:45.000 205 33510.76 528.60 2285.39 32.32 2014-07-24 01:29:46.000 205 33510.77 528.66 2285.34 32.32 2014-07-24 01:29:47.000 205 33510.90 528.63 2285.39 32.32 2014-07-24 01:29:48.000 205 33510.79 528.60 2285.36 32.32 2014-07-24 01:29:49.000 205 33510.80 528.64 2285.35 32.32 2014-07-24 01:29:50.000 205 33510.79 528.67 2285.36 32.32 2014-07-24 01:29:51.000 205 33510.79 528.66 2285.40 32.32 2014-07-24 01:29:52.000 205 33510.68 528.66 2285.36 32.32 2014-07-24 01:29:53.000 205 33510.91 528.66 2285.37 32.32 2014-07-24 01:29:54.000 205 33510.70 528.61 2285.38 32.32 2014-07-24 01:29:55.000 205 33510.68 528.60 2285.37 32.32 2014-07-24 01:29:56.000 205 33510.74 528.60 2285.39 32.32 2014-07-24 01:29:57.000 205 33510.76 528.63 2285.42 32.32 2014-07-24 01:29:58.000 205 33510.78 528.61 2285.32 32.32 2014-07-24 01:29:59.000 205 33510.70 528.62 2285.39 32.32 2014-07-24 01:30:00.000 205 33510.80 528.65 2285.25 32.32 2014-07-24 01:30:01.000 205 33510.70 528.64 2285.33 32.32 2014-07-24 01:30:02.000 205 33510.77 528.59 2285.43 32.32 2014-07-24 01:30:03.000 205 33510.71 528.60 2285.39 32.32 2014-07-24 01:30:04.000 205 33510.68 528.63 2285.41 32.32 2014-07-24 01:30:05.000 205 33510.84 528.57 2285.34 32.32 2014-07-24 01:30:06.000 205 33510.75 528.61 2285.39 32.32 2014-07-24 01:30:07.000 205 33510.74 528.58 2285.33 32.32 2014-07-24 01:30:08.000 205 33510.70 528.62 2285.39 32.32 2014-07-24 01:30:09.000 205 33510.77 528.59 2285.45 32.32 2014-07-24 01:30:10.000 205 33510.74 528.67 2285.34 32.32 2014-07-24 01:30:11.000 205 33510.71 528.62 2285.39 32.32 2014-07-24 01:30:12.000 205 33510.64 528.62 2285.35 32.32 2014-07-24 01:30:12.000 205 33510.77 528.61 2285.38 32.32 2014-07-24 01:30:14.000 205 33510.81 528.59 2285.36 32.32 2014-07-24 01:30:15.000 205 33510.68 528.63 2285.37 32.32 2014-07-24 01:30:16.000 205 33510.64 528.64 2285.36 32.32 2014-07-24 01:30:17.000 205 33510.62 528.61 2285.40 32.32 2014-07-24 01:30:18.000 205 33510.67 528.60 2285.40 32.32 2014-07-24 01:30:19.000 205 33510.64 528.60 2285.41 32.32 2014-07-24 01:30:20.000 205 33510.74 528.63 2285.38 32.32 2014-07-24 01:30:21.000 205 33510.70 528.64 2285.33 32.32 2014-07-24 01:30:22.000 205 33510.55 528.64 2285.34 32.32 2014-07-24 01:30:23.000 205 33510.71 528.63 2285.37 32.32 2014-07-24 01:30:24.000 205 33510.75 528.58 2285.37 32.32 2014-07-24 01:30:25.000 205 33510.74 528.59 2285.42 32.32 2014-07-24 01:30:25.000 205 33510.69 528.59 2285.43 32.32 2014-07-24 01:30:27.000 205 33510.73 528.58 2285.42 32.32 2014-07-24 01:30:28.000 205 33510.73 528.62 2285.37 32.32 2014-07-24 01:30:29.000 205 33510.71 528.62 2285.41 32.32 2014-07-24 01:30:30.000 205 33510.68 528.58 2285.34 32.32 2014-07-24 01:30:31.000 205 33510.66 528.60 2285.36 32.32 2014-07-24 01:30:32.000 205 33510.71 528.60 2285.39 32.32 2014-07-24 01:30:33.000 205 33510.68 528.62 2285.42 32.32 2014-07-24 01:30:34.000 205 33510.69 528.59 2285.39 32.32 2014-07-24 01:30:35.000 205 33510.70 528.54 2285.42 32.32 2014-07-24 01:30:36.000 205 33510.68 528.56 2285.40 32.32 2014-07-24 01:30:37.000 205 33510.64 528.57 2285.40 32.32 2014-07-24 01:30:38.000 205 33510.68 528.65 2285.45 32.32 2014-07-24 01:30:39.000 205 33510.68 528.59 2285.31 32.32 2014-07-24 01:30:40.000 205 33510.73 528.61 2285.37 32.32 2014-07-24 01:30:41.000 205 33510.69 528.59 2285.40 32.32 2014-07-24 01:30:42.000 205 33510.46 528.60 2285.33 32.32 2014-07-24 01:30:43.000 205 33510.62 528.56 2285.30 32.32 2014-07-24 01:30:44.000 205 33510.63 528.56 2285.37 32.32 2014-07-24 01:30:45.000 205 33510.66 528.59 2285.35 32.32 2014-07-24 01:30:46.000 205 33510.64 528.54 2285.43 32.32 2014-07-24 01:30:47.000 205 33510.70 528.55 2285.36 32.32 2014-07-24 01:30:48.000 205 33510.63 528.55 2285.44 32.32 2014-07-24 01:30:49.000 205 33510.63 528.54 2285.45 32.32 2014-07-24 01:30:50.000 205 33510.65 528.56 2285.30 32.32 2014-07-24 01:30:51.000 205 33510.74 528.59 2285.35 32.32 2014-07-24 01:30:52.000 205 33510.64 528.58 2285.34 32.32 2014-07-24 01:30:53.000 205 33510.70 528.60 2285.34 32.32 2014-07-24 01:30:54.000 205 33510.65 528.58 2285.28 32.32 2014-07-24 01:30:55.000 205 33510.73 528.55 2285.26 32.32 2014-07-24 01:30:56.000 205 33510.64 528.57 2285.28 32.32 2014-07-24 01:30:57.000 205 33510.67 528.53 2285.26 32.32 2014-07-24 01:30:58.000 205 33510.61 528.58 2285.31 32.32 2014-07-24 01:30:59.000 205 33510.72 528.60 2285.27 32.32 2014-07-24 01:31:00.000 205 33510.66 528.61 2285.28 32.32 2014-07-24 01:31:01.000 205 33510.60 528.58 2285.33 32.32 2014-07-24 01:31:02.000 205 33510.68 528.60 2285.40 32.32 2014-07-24 01:31:03.000 205 33510.70 528.61 2285.34 32.32 2014-07-24 01:31:04.000 205 33510.71 528.59 2285.37 32.32 2014-07-24 01:31:05.000 205 33510.62 528.58 2285.35 32.32 2014-07-24 01:31:06.000 205 33510.64 528.57 2285.34 32.32 2014-07-24 01:31:06.000 205 33510.60 528.54 2285.30 32.32 2014-07-24 01:31:08.000 205 33510.65 528.54 2285.36 32.32 2014-07-24 01:31:09.000 205 33510.67 528.56 2285.31 32.32 2014-07-24 01:31:10.000 205 33510.67 528.53 2285.28 32.32 2014-07-24 01:31:11.000 205 33510.61 528.55 2285.31 32.32 2014-07-24 01:31:12.000 205 33510.62 528.58 2285.27 32.32 2014-07-24 01:31:13.000 205 33510.67 528.55 2285.26 32.32 2014-07-24 01:31:14.000 205 33510.68 528.58 2285.26 32.32 2014-07-24 01:31:15.000 205 33510.70 528.60 2285.39 32.32 2014-07-24 01:31:16.000 205 33510.66 528.58 2285.33 32.32 2014-07-24 01:31:17.000 205 33510.67 528.59 2285.37 32.32 2014-07-24 01:31:18.000 205 33510.61 528.56 2285.32 32.32 2014-07-24 01:31:19.000 205 33510.68 528.57 2285.29 32.32 2014-07-24 01:31:19.000 205 33510.70 528.54 2285.34 32.32 2014-07-24 01:31:21.000 205 33510.65 528.57 2285.33 32.32 2014-07-24 01:31:22.000 205 33510.64 528.57 2285.33 32.32 2014-07-24 01:31:23.000 205 33510.60 528.56 2285.28 32.32 2014-07-24 01:31:24.000 205 33510.61 528.55 2285.31 32.32 2014-07-24 01:31:25.000 205 33510.57 528.57 2285.35 32.32 2014-07-24 01:31:26.000 205 33510.52 528.55 2285.34 32.32 2014-07-24 01:31:27.000 205 33510.61 528.59 2285.33 32.32 2014-07-24 01:31:28.000 205 33510.53 528.55 2285.39 32.32 2014-07-24 01:31:29.000 205 33510.56 528.53 2285.30 32.32 2014-07-24 01:31:30.000 205 33510.62 528.53 2285.31 32.32 2014-07-24 01:31:31.000 205 33510.57 528.52 2285.39 32.32 2014-07-24 01:31:32.000 205 33510.61 528.50 2285.28 32.32 2014-07-24 01:31:33.000 205 33510.64 528.56 2285.27 32.32 2014-07-24 01:31:34.000 205 33510.55 528.58 2285.29 32.32 2014-07-24 01:31:35.000 205 33510.58 528.58 2285.27 32.32 2014-07-24 01:31:36.000 205 33510.58 528.56 2285.27 32.32 2014-07-24 01:31:37.000 205 33510.61 528.54 2285.22 32.32 2014-07-24 01:31:38.000 205 33510.55 528.58 2285.31 32.32 2014-07-24 01:31:39.000 205 33510.59 528.56 2285.34 32.32 2014-07-24 01:31:40.000 205 33510.65 528.56 2285.29 32.32 2014-07-24 01:31:41.000 205 33510.61 528.54 2285.29 32.32 2014-07-24 01:31:42.000 205 33510.58 528.53 2285.34 32.32 2014-07-24 01:31:43.000 205 33510.56 528.53 2285.31 32.32 2014-07-24 01:31:44.000 205 33510.57 528.53 2285.39 32.32 2014-07-24 01:31:45.000 205 33510.58 528.54 2285.31 32.32 2014-07-24 01:31:46.000 205 33510.58 528.55 2285.34 32.32 2014-07-24 01:31:47.000 205 33510.51 528.51 2285.25 32.32 2014-07-24 01:31:48.000 205 33510.58 528.53 2285.33 32.32 2014-07-24 01:31:49.000 205 33510.47 528.54 2285.30 32.32 2014-07-24 01:31:50.000 205 33510.50 528.57 2285.22 32.32 2014-07-24 01:31:51.000 205 33510.54 528.53 2285.31 32.32 2014-07-24 01:31:52.000 205 33510.49 528.54 2285.25 32.32 2014-07-24 01:31:53.000 205 33510.57 528.57 2285.28 32.32 2014-07-24 01:31:54.000 205 33510.58 528.56 2285.28 32.32 2014-07-24 01:31:55.000 205 33510.54 528.50 2285.28 32.32 2014-07-24 01:31:56.000 205 33510.54 528.55 2285.32 32.32 2014-07-24 01:31:57.000 205 33510.55 528.54 2285.32 32.32 2014-07-24 01:31:58.000 205 33510.58 528.55 2285.27 32.32 2014-07-24 01:31:59.000 205 33510.46 528.51 2285.36 32.32 2014-07-24 01:32:00.000 205 33510.56 528.55 2285.33 32.32 2014-07-24 01:32:00.000 205 33510.47 528.53 2285.26 32.32 2014-07-24 01:32:02.000 205 33510.50 528.51 2285.35 32.32 2014-07-24 01:32:03.000 205 33510.51 528.54 2285.31 32.32 2014-07-24 01:32:04.000 205 33510.58 528.50 2285.31 32.32 2014-07-24 01:32:05.000 205 33510.52 528.58 2285.31 32.32 2014-07-24 01:32:06.000 205 33510.48 528.56 2285.33 32.32 2014-07-24 01:32:07.000 205 33510.50 528.54 2285.25 32.32 2014-07-24 01:32:08.000 205 33510.47 528.50 2285.33 32.32 2014-07-24 01:32:09.000 205 33510.62 528.52 2285.22 32.32 2014-07-24 01:32:10.000 205 33510.52 528.54 2285.26 32.32 2014-07-24 01:32:11.000 205 33510.45 528.53 2285.29 32.32 2014-07-24 01:32:12.000 205 33510.64 528.53 2285.30 32.32 2014-07-24 01:32:13.000 205 33510.55 528.55 2285.28 32.32 2014-07-24 01:32:13.000 205 33510.51 528.51 2285.40 32.32 2014-07-24 01:32:15.000 205 33510.47 528.48 2285.26 32.32 2014-07-24 01:32:16.000 205 33510.39 528.56 2285.27 32.32 2014-07-24 01:32:17.000 205 33510.46 528.57 2285.27 32.32 2014-07-24 01:32:18.000 205 33510.56 528.49 2285.28 32.32 2014-07-24 01:32:19.000 205 33510.45 528.49 2285.26 32.32 2014-07-24 01:32:20.000 205 33510.55 528.53 2285.25 32.32 2014-07-24 01:32:21.000 205 33510.42 528.50 2285.25 32.32 2014-07-24 01:32:22.000 205 33510.39 528.52 2285.27 32.32 2014-07-24 01:32:23.000 205 33510.50 528.53 2285.39 32.32 2014-07-24 01:32:24.000 205 33510.42 528.54 2285.27 32.32 2014-07-24 01:32:25.000 205 33510.42 528.55 2285.25 32.32 2014-07-24 01:32:26.000 205 33510.53 528.55 2285.33 32.32 2014-07-24 01:32:27.000 205 33510.49 528.53 2285.41 32.32 2014-07-24 01:32:28.000 205 33510.45 528.55 2285.28 32.32 2014-07-24 01:32:29.000 205 33510.39 528.52 2285.28 32.32 2014-07-24 01:32:30.000 205 33510.45 528.54 2285.33 32.32 2014-07-24 01:32:31.000 205 33510.40 528.53 2285.32 32.32 2014-07-24 01:32:32.000 205 33510.48 528.54 2285.24 32.32 2014-07-24 01:32:33.000 205 33510.50 528.54 2285.34 32.32 2014-07-24 01:32:34.000 205 33510.47 528.51 2285.33 32.32 2014-07-24 01:32:35.000 205 33510.44 528.49 2285.29 32.32 2014-07-24 01:32:36.000 205 33510.46 528.50 2285.25 32.32 2014-07-24 01:32:37.000 205 33510.43 528.53 2285.32 32.32 2014-07-24 01:32:38.000 205 33510.42 528.49 2285.30 32.32 2014-07-24 01:32:39.000 205 33510.43 528.53 2285.22 32.32 2014-07-24 01:32:40.000 205 33510.49 528.54 2285.26 32.32 2014-07-24 01:32:41.000 205 33510.41 528.51 2285.18 32.32 2014-07-24 01:32:42.000 205 33510.46 528.53 2285.24 32.32 2014-07-24 01:32:43.000 205 33510.39 528.52 2285.24 32.32 2014-07-24 01:32:44.000 205 33510.44 528.50 2285.28 32.32 2014-07-24 01:32:45.000 205 33510.44 528.50 2285.33 32.32 2014-07-24 01:32:46.000 205 33510.51 528.50 2285.26 32.32 2014-07-24 01:32:47.000 205 33510.37 528.54 2285.18 32.32 2014-07-24 01:32:48.000 205 33510.43 528.50 2285.31 32.32 2014-07-24 01:32:49.000 205 33510.37 528.50 2285.30 32.32 2014-07-24 01:32:50.000 205 33510.41 528.49 2285.21 32.32 2014-07-24 01:32:51.000 205 33510.47 528.52 2285.27 32.32 2014-07-24 01:32:52.000 205 33510.43 528.51 2285.16 32.32 2014-07-24 01:32:53.000 205 33510.42 528.53 2285.24 32.32 2014-07-24 01:32:54.000 205 33510.33 528.56 2285.28 32.32 2014-07-24 01:32:54.000 205 33510.43 528.54 2285.29 32.32 2014-07-24 01:32:56.000 205 33510.45 528.54 2285.33 32.32 2014-07-24 01:32:57.000 205 33510.41 528.57 2285.28 32.32 2014-07-24 01:32:58.000 205 33510.41 528.51 2285.27 32.32 2014-07-24 01:32:59.000 205 33510.43 528.50 2285.27 32.32 2014-07-24 01:33:00.000 205 33510.54 528.49 2285.26 32.32 2014-07-24 01:33:01.000 205 33510.41 528.49 2285.22 32.32 2014-07-24 01:33:02.000 205 33510.45 528.51 2285.27 32.32 2014-07-24 01:33:03.000 205 33510.37 528.50 2285.20 32.32 2014-07-24 01:33:04.000 205 33510.49 528.51 2285.25 32.32 2014-07-24 01:33:05.000 205 33510.29 528.54 2285.27 32.32 2014-07-24 01:33:06.000 205 33510.48 528.51 2285.24 32.32 2014-07-24 01:33:07.000 205 33510.37 528.49 2285.27 32.32 2014-07-24 01:33:07.000 205 33510.30 528.50 2285.23 32.32 2014-07-24 01:33:09.000 205 33510.31 528.52 2285.16 32.32 2014-07-24 01:33:10.000 205 33510.40 528.51 2285.35 32.32 2014-07-24 01:33:11.000 205 33510.28 528.48 2285.22 32.32 2014-07-24 01:33:12.000 205 33510.36 528.54 2285.28 32.32 2014-07-24 01:33:13.000 205 33510.37 528.53 2285.27 32.32 2014-07-24 01:33:14.000 205 33510.33 528.51 2285.30 32.32 2014-07-24 01:33:15.000 205 33510.39 528.49 2285.24 32.32 2014-07-24 01:33:16.000 205 33510.31 528.49 2285.28 32.32 2014-07-24 01:33:17.000 205 33510.28 528.52 2285.24 32.32 2014-07-24 01:33:18.000 205 33510.36 528.51 2285.33 32.32 2014-07-24 01:33:19.000 205 33510.39 528.51 2285.30 32.32 2014-07-24 01:33:20.000 205 33510.30 528.54 2285.27 32.32 2014-07-24 01:33:21.000 205 33510.37 528.56 2285.26 32.32 2014-07-24 01:33:22.000 205 33510.32 528.56 2285.27 32.32 2014-07-24 01:33:23.000 205 33510.39 528.54 2285.30 32.32 2014-07-24 01:33:24.000 205 33510.33 528.51 2285.24 32.32 2014-07-24 01:33:25.000 205 33510.32 528.52 2285.26 32.32 2014-07-24 01:33:26.000 205 33510.33 528.54 2285.25 32.32 2014-07-24 01:33:27.000 205 33510.29 528.53 2285.20 32.32 2014-07-24 01:33:28.000 205 33510.31 528.56 2285.24 32.32 2014-07-24 01:33:29.000 205 33510.33 528.54 2285.25 32.32 2014-07-24 01:33:30.000 205 33510.37 528.54 2285.28 32.32 2014-07-24 01:33:31.000 205 33510.28 528.49 2285.27 32.32 2014-07-24 01:33:32.000 205 33510.36 528.51 2285.31 32.32 2014-07-24 01:33:33.000 205 33510.29 528.51 2285.26 32.32 2014-07-24 01:33:34.000 205 33510.33 528.55 2285.26 32.32 2014-07-24 01:33:35.000 205 33510.30 528.56 2285.22 32.32 2014-07-24 01:33:36.000 205 33510.23 528.53 2285.33 32.32 2014-07-24 01:33:37.000 205 33510.29 528.49 2285.34 32.32 2014-07-24 01:33:38.000 205 33510.30 528.53 2285.31 32.32 2014-07-24 01:33:39.000 205 33510.27 528.51 2285.27 32.32 2014-07-24 01:33:40.000 205 33510.35 528.57 2285.25 32.32 2014-07-24 01:33:41.000 205 33510.21 528.51 2285.36 32.32 2014-07-24 01:33:42.000 205 33510.33 528.54 2285.24 32.32 2014-07-24 01:33:43.000 205 33510.23 528.51 2285.26 32.32 2014-07-24 01:33:44.000 205 33510.27 528.51 2285.31 32.32 2014-07-24 01:33:45.000 205 33510.27 528.49 2285.32 32.32 2014-07-24 01:33:46.000 205 33510.33 528.54 2285.21 32.32 2014-07-24 01:33:47.000 205 33510.30 528.51 2285.28 32.32 2014-07-24 01:33:48.000 205 33510.23 528.53 2285.25 32.32 2014-07-24 01:33:48.000 205 33510.29 528.49 2285.19 32.32 2014-07-24 01:33:50.000 205 33510.29 528.48 2285.20 32.32 2014-07-24 01:33:51.000 205 33510.29 528.57 2285.22 32.32 2014-07-24 01:33:52.000 205 33510.27 528.52 2285.22 32.32 2014-07-24 01:33:53.000 205 33510.19 528.55 2285.26 32.32 2014-07-24 01:33:54.000 205 33510.33 528.53 2285.29 32.32 2014-07-24 01:33:55.000 205 33510.21 528.53 2285.30 32.32 2014-07-24 01:33:56.000 205 33510.26 528.54 2285.27 32.32 2014-07-24 01:33:57.000 205 33510.34 528.56 2285.28 32.32 2014-07-24 01:33:58.000 205 33510.27 528.51 2285.29 32.32 2014-07-24 01:33:59.000 205 33510.34 528.55 2285.24 32.32 2014-07-24 01:34:00.000 205 33510.24 528.56 2285.21 32.32 2014-07-24 01:34:01.000 205 33510.24 528.53 2285.23 32.32 2014-07-24 01:34:01.000 205 33510.29 528.56 2285.24 32.32 2014-07-24 01:34:03.000 205 33510.33 528.58 2285.26 32.32 2014-07-24 01:34:04.000 205 33510.21 528.55 2285.21 32.32 2014-07-24 01:34:05.000 205 33510.31 528.59 2285.37 32.32 2014-07-24 01:34:06.000 205 33510.18 528.60 2285.31 32.32 2014-07-24 01:34:07.000 205 33510.27 528.56 2285.30 32.32 2014-07-24 01:34:08.000 205 33510.33 528.54 2285.28 32.32 2014-07-24 01:34:09.000 205 33510.24 528.56 2285.24 32.32 2014-07-24 01:34:10.000 205 33510.39 528.54 2285.14 32.32 2014-07-24 01:34:11.000 205 33510.22 528.57 2285.25 32.32 2014-07-24 01:34:12.000 205 33510.24 528.58 2285.24 32.32 2014-07-24 01:34:13.000 205 33510.25 528.56 2285.26 32.32 2014-07-24 01:34:14.000 205 33510.30 528.51 2285.26 32.32 2014-07-24 01:34:15.000 205 33510.31 528.50 2285.21 32.32 2014-07-24 01:34:16.000 205 33510.17 528.53 2285.22 32.32 2014-07-24 01:34:17.000 205 33510.29 528.53 2285.27 32.32 2014-07-24 01:34:18.000 205 33510.18 528.54 2285.18 32.32 2014-07-24 01:34:19.000 205 33510.17 528.53 2285.27 32.32 2014-07-24 01:34:20.000 205 33510.24 528.52 2285.24 32.32 2014-07-24 01:34:21.000 205 33510.21 528.53 2285.28 32.32 2014-07-24 01:34:22.000 205 33510.22 528.55 2285.24 32.32 2014-07-24 01:34:23.000 205 33510.20 528.58 2285.22 32.32 2014-07-24 01:34:24.000 205 33510.22 528.54 2285.19 32.32 2014-07-24 01:34:25.000 205 33510.27 528.54 2285.22 32.32 2014-07-24 01:34:26.000 205 33510.26 528.59 2285.24 32.32 2014-07-24 01:34:27.000 205 33510.29 528.55 2285.28 32.32 2014-07-24 01:34:28.000 205 33510.20 528.54 2285.21 32.32 2014-07-24 01:34:29.000 205 33510.14 528.54 2285.29 32.32 2014-07-24 01:34:30.000 205 33510.23 528.60 2285.24 32.32 2014-07-24 01:34:31.000 205 33510.14 528.55 2285.23 32.32 2014-07-24 01:34:32.000 205 33510.22 528.56 2285.27 32.32 2014-07-24 01:34:33.000 205 33510.21 528.53 2285.30 32.32 2014-07-24 01:34:34.000 205 33510.21 528.56 2285.27 32.32 2014-07-24 01:34:35.000 205 33510.21 528.53 2285.27 32.32 2014-07-24 01:34:36.000 205 33510.25 528.58 2285.34 32.32 2014-07-24 01:34:37.000 205 33510.25 528.55 2285.31 32.32 2014-07-24 01:34:38.000 205 33510.20 528.58 2285.20 32.32 2014-07-24 01:34:39.000 205 33510.24 528.51 2285.17 32.32 2014-07-24 01:34:40.000 205 33510.14 528.55 2285.14 32.32 2014-07-24 01:34:41.000 205 33510.21 528.55 2285.22 32.32 2014-07-24 01:34:42.000 205 33510.25 528.58 2285.20 32.32 2014-07-24 01:34:42.000 205 33510.17 528.56 2285.16 32.32 2014-07-24 01:34:44.000 205 33510.21 528.57 2285.24 32.32 2014-07-24 01:34:45.000 205 33510.18 528.54 2285.24 32.32 2014-07-24 01:34:46.000 205 33510.19 528.60 2285.21 32.32 2014-07-24 01:34:47.000 205 33510.16 528.55 2285.21 32.32 2014-07-24 01:34:48.000 205 33510.16 528.53 2285.24 32.32 2014-07-24 01:34:49.000 205 33510.18 528.54 2285.16 32.32 2014-07-24 01:34:50.000 205 33510.15 528.52 2285.26 32.32 2014-07-24 01:34:51.000 205 33510.20 528.56 2285.14 32.32 2014-07-24 01:34:52.000 205 33510.26 528.53 2285.21 32.32 2014-07-24 01:34:53.000 205 33510.13 528.57 2285.24 32.32 2014-07-24 01:34:54.000 205 33510.24 528.55 2285.24 32.32 2014-07-24 01:34:55.000 205 33510.19 528.52 2285.20 32.32 2014-07-24 01:34:55.000 205 33510.16 528.54 2285.27 32.32 2014-07-24 01:34:57.000 205 33510.17 528.54 2285.15 32.32 2014-07-24 01:34:58.000 205 33510.20 528.56 2285.23 32.32 2014-07-24 01:34:59.000 205 33510.08 528.60 2285.24 32.32 2014-07-24 01:35:00.000 205 33510.20 528.54 2285.21 32.32 2014-07-24 01:35:01.000 205 33510.18 528.51 2285.24 32.32 2014-07-24 01:35:02.000 205 33510.16 528.55 2285.18 32.32 2014-07-24 01:35:03.000 205 33510.20 528.58 2285.27 32.32 2014-07-24 01:35:04.000 205 33510.15 528.53 2285.18 32.32 2014-07-24 01:35:05.000 205 33510.18 528.57 2285.24 32.32 2014-07-24 01:35:06.000 205 33510.12 528.56 2285.23 32.32 2014-07-24 01:35:07.000 205 33510.07 528.55 2285.20 32.32 2014-07-24 01:35:08.000 205 33510.09 528.52 2285.20 32.32 2014-07-24 01:35:09.000 205 33510.15 528.55 2285.22 32.32 2014-07-24 01:35:10.000 205 33510.15 528.56 2285.18 32.32 2014-07-24 01:35:11.000 205 33510.18 528.55 2285.21 32.32 2014-07-24 01:35:12.000 205 33510.15 528.59 2285.27 32.32 2014-07-24 01:35:13.000 205 33510.12 528.57 2285.27 32.32 2014-07-24 01:35:14.000 205 33510.24 528.54 2285.15 32.32 2014-07-24 01:35:15.000 205 33510.14 528.59 2285.30 32.32 2014-07-24 01:35:16.000 205 33510.21 528.56 2285.24 32.32 2014-07-24 01:35:17.000 205 33510.07 528.57 2285.19 32.32 2014-07-24 01:35:18.000 205 33510.19 528.54 2285.16 32.32 2014-07-24 01:35:19.000 205 33510.12 528.51 2285.22 32.32 2014-07-24 01:35:20.000 205 33510.18 528.55 2285.30 32.32 2014-07-24 01:35:21.000 205 33510.09 528.55 2285.20 32.32 2014-07-24 01:35:22.000 205 33510.08 528.54 2285.18 32.32 2014-07-24 01:35:23.000 205 33510.12 528.57 2285.23 32.32 2014-07-24 01:35:24.000 205 33510.19 528.52 2285.16 32.32 2014-07-24 01:35:25.000 205 33510.15 528.53 2285.16 32.32 2014-07-24 01:35:26.000 205 33510.14 528.60 2285.16 32.32 2014-07-24 01:35:27.000 205 33510.05 528.54 2285.23 32.32 2014-07-24 01:35:28.000 205 33510.15 528.58 2285.21 32.32 2014-07-24 01:35:29.000 205 33510.19 528.54 2285.20 32.32 2014-07-24 01:35:30.000 205 33510.17 528.56 2285.24 32.32 2014-07-24 01:35:31.000 205 33510.18 528.57 2285.19 32.32 2014-07-24 01:35:32.000 205 33510.19 528.58 2285.22 32.32 2014-07-24 01:35:33.000 205 33510.21 528.58 2285.14 32.32 2014-07-24 01:35:34.000 205 33510.14 528.63 2285.28 32.32 2014-07-24 01:35:35.000 205 33510.09 528.59 2285.15 32.32 2014-07-24 01:35:36.000 205 33510.15 528.57 2285.19 32.32 2014-07-24 01:35:36.000 205 33510.18 528.58 2285.16 32.32 2014-07-24 01:35:38.000 205 33510.18 528.62 2285.26 32.32 2014-07-24 01:35:39.000 205 33510.17 528.66 2285.28 32.32 2014-07-24 01:35:40.000 205 33510.14 528.62 2285.15 32.32 2014-07-24 01:35:41.000 205 33510.08 528.61 2285.20 32.32 2014-07-24 01:35:42.000 205 33510.19 528.57 2285.20 32.32 2014-07-24 01:35:43.000 205 33510.11 528.52 2285.16 32.32 2014-07-24 01:35:44.000 205 33510.12 528.60 2285.22 32.32 2014-07-24 01:35:45.000 205 33510.23 528.61 2285.22 32.32 2014-07-24 01:35:46.000 205 33510.15 528.59 2285.14 32.32 2014-07-24 01:35:47.000 205 33510.13 528.61 2285.17 32.32 2014-07-24 01:35:48.000 205 33510.09 528.59 2285.21 32.32 2014-07-24 01:35:49.000 205 33510.09 528.58 2285.24 32.32 2014-07-24 01:35:49.000 205 33510.12 528.57 2285.18 32.32 2014-07-24 01:35:51.000 205 33510.11 528.59 2285.24 32.32 2014-07-24 01:35:52.000 205 33510.12 528.62 2285.16 32.32 2014-07-24 01:35:53.000 205 33510.19 528.64 2285.18 32.32 2014-07-24 01:35:54.000 205 33510.11 528.61 2285.21 32.32 2014-07-24 01:35:55.000 205 33510.12 528.62 2285.28 32.32 2014-07-24 01:35:56.000 205 33510.15 528.62 2285.22 32.32 2014-07-24 01:35:57.000 205 33510.10 528.60 2285.18 32.32 2014-07-24 01:35:58.000 205 33510.11 528.61 2285.17 32.32 2014-07-24 01:35:59.000 205 33510.11 528.61 2285.28 32.32 2014-07-24 01:36:00.000 205 33510.02 528.57 2285.19 32.32 2014-07-24 01:36:01.000 205 33510.09 528.58 2285.18 32.32 2014-07-24 01:36:02.000 205 33510.13 528.61 2285.19 32.32 2014-07-24 01:36:03.000 205 33510.14 528.64 2285.15 32.32 2014-07-24 01:36:04.000 205 33510.05 528.56 2285.27 32.32 2014-07-24 01:36:05.000 205 33510.15 528.58 2285.16 32.32 2014-07-24 01:36:06.000 205 33510.15 528.61 2285.19 32.32 2014-07-24 01:36:07.000 205 33510.04 528.58 2285.20 32.32 2014-07-24 01:36:08.000 205 33510.20 528.62 2285.19 32.32 2014-07-24 01:36:09.000 205 33510.12 528.60 2285.16 32.32 2014-07-24 01:36:10.000 205 33510.14 528.62 2285.19 32.32 2014-07-24 01:36:11.000 205 33510.11 528.62 2285.18 32.32 2014-07-24 01:36:12.000 205 33510.16 528.58 2285.22 32.32 2014-07-24 01:36:13.000 205 33510.06 528.60 2285.18 32.32 2014-07-24 01:36:14.000 205 33510.14 528.64 2285.14 32.32 2014-07-24 01:36:15.000 205 33510.13 528.60 2285.20 32.32 2014-07-24 01:36:16.000 205 33509.99 528.61 2285.26 32.32 2014-07-24 01:36:17.000 205 33510.16 528.58 2285.15 32.32 2014-07-24 01:36:18.000 205 33510.09 528.63 2285.14 32.32 2014-07-24 01:36:19.000 205 33510.06 528.62 2285.19 32.32 2014-07-24 01:36:20.000 205 33510.14 528.59 2285.16 32.32 2014-07-24 01:36:21.000 205 33510.10 528.64 2285.18 32.32 2014-07-24 01:36:22.000 205 33510.09 528.59 2285.21 32.32 2014-07-24 01:36:23.000 205 33510.14 528.62 2285.16 32.32 2014-07-24 01:36:24.000 205 33510.13 528.58 2285.11 32.32 2014-07-24 01:36:25.000 205 33510.08 528.57 2285.11 32.32 2014-07-24 01:36:26.000 205 33510.11 528.64 2285.13 32.32 2014-07-24 01:36:27.000 205 33510.08 528.69 2285.22 32.32 2014-07-24 01:36:28.000 205 33510.12 528.61 2285.19 32.32 2014-07-24 01:36:29.000 205 33510.09 528.61 2285.14 32.32 2014-07-24 01:36:30.000 205 33510.20 528.58 2285.12 32.32 2014-07-24 01:36:30.000 205 33510.06 528.62 2285.14 32.32 2014-07-24 01:36:32.000 205 33510.10 528.60 2285.15 32.32 2014-07-24 01:36:33.000 205 33510.17 528.63 2285.15 32.32 2014-07-24 01:36:34.000 205 33510.10 528.64 2285.22 32.32 2014-07-24 01:36:35.000 205 33510.04 528.65 2285.24 32.32 2014-07-24 01:36:36.000 205 33510.17 528.61 2285.23 32.32 2014-07-24 01:36:37.000 205 33510.16 528.64 2285.26 32.32 2014-07-24 01:36:38.000 205 33510.18 528.63 2285.20 32.32 2014-07-24 01:36:39.000 205 33510.08 528.62 2285.22 32.32 2014-07-24 01:36:40.000 205 33510.08 528.61 2285.16 32.32 2014-07-24 01:36:41.000 205 33510.07 528.63 2285.20 32.32 2014-07-24 01:36:42.000 205 33510.06 528.64 2285.09 32.32 2014-07-24 01:36:43.000 205 33510.11 528.62 2285.21 32.32 2014-07-24 01:36:43.000 205 33510.08 528.63 2285.14 32.32 2014-07-24 01:36:45.000 205 33509.99 528.62 2285.16 32.32 2014-07-24 01:36:46.000 205 33510.05 528.64 2285.15 32.32 2014-07-24 01:36:47.000 205 33510.11 528.65 2285.11 32.32 2014-07-24 01:36:48.000 205 33510.10 528.59 2285.12 32.32 2014-07-24 01:36:49.000 205 33510.10 528.63 2285.10 32.32 2014-07-24 01:36:50.000 205 33510.05 528.66 2285.18 32.32 2014-07-24 01:36:51.000 205 33510.13 528.61 2285.18 32.32 2014-07-24 01:36:52.000 205 33510.11 528.63 2285.17 32.32 2014-07-24 01:36:53.000 205 33510.03 528.62 2285.16 32.32 2014-07-24 01:36:54.000 205 33510.09 528.64 2285.14 32.32 2014-07-24 01:36:55.000 205 33510.05 528.63 2285.20 32.32 2014-07-24 01:36:56.000 205 33510.05 528.67 2285.24 32.32 2014-07-24 01:36:57.000 205 33510.05 528.60 2285.20 32.32 2014-07-24 01:36:58.000 205 33509.99 528.65 2285.18 32.32 2014-07-24 01:36:59.000 205 33510.12 528.71 2285.21 32.32 2014-07-24 01:37:00.000 205 33510.06 528.66 2285.20 32.32 2014-07-24 01:37:01.000 205 33510.06 528.66 2285.16 32.32 2014-07-24 01:37:02.000 205 33510.08 528.67 2285.22 32.32 2014-07-24 01:37:03.000 205 33510.12 528.67 2285.14 32.32 2014-07-24 01:37:04.000 205 33510.08 528.63 2285.14 32.32 2014-07-24 01:37:05.000 205 33510.12 528.69 2285.20 32.32 2014-07-24 01:37:06.000 205 33510.08 528.68 2285.12 32.32 2014-07-24 01:37:07.000 205 33510.03 528.65 2285.06 32.32 2014-07-24 01:37:08.000 205 33510.07 528.64 2285.15 32.32 2014-07-24 01:37:09.000 205 33510.03 528.65 2285.23 32.32 2014-07-24 01:37:10.000 205 33510.04 528.68 2285.21 32.32 2014-07-24 01:37:11.000 205 33510.13 528.68 2285.27 32.32 2014-07-24 01:37:12.000 205 33510.03 528.62 2285.16 32.32 2014-07-24 01:37:13.000 205 33509.96 528.64 2285.21 32.32 2014-07-24 01:37:14.000 205 33510.02 528.70 2285.16 32.32 2014-07-24 01:37:15.000 205 33510.04 528.64 2285.16 32.32 2014-07-24 01:37:16.000 205 33510.00 528.66 2285.14 32.32 2014-07-24 01:37:17.000 205 33510.00 528.66 2285.20 32.32 2014-07-24 01:37:18.000 205 33510.10 528.68 2285.19 32.32 2014-07-24 01:37:19.000 205 33510.13 528.69 2285.18 32.32 2014-07-24 01:37:20.000 205 33510.09 528.71 2285.22 32.32 2014-07-24 01:37:21.000 205 33510.09 528.70 2285.23 32.32 2014-07-24 01:37:22.000 205 33510.05 528.70 2285.23 32.32 2014-07-24 01:37:23.000 205 33510.03 528.69 2285.18 32.32 2014-07-24 01:37:24.000 205 33510.15 528.68 2285.23 32.32 2014-07-24 01:37:24.000 205 33510.06 528.65 2285.19 32.32 2014-07-24 01:37:26.000 205 33510.10 528.70 2285.20 32.32 2014-07-24 01:37:27.000 205 33510.11 528.63 2285.21 32.32 2014-07-24 01:37:28.000 205 33510.10 528.70 2285.18 32.32 2014-07-24 01:37:29.000 205 33510.06 528.69 2285.21 32.32 2014-07-24 01:37:30.000 205 33510.05 528.67 2285.17 32.32 2014-07-24 01:37:31.000 205 33510.00 528.66 2285.21 32.32 2014-07-24 01:37:32.000 205 33510.02 528.70 2285.19 32.32 2014-07-24 01:37:33.000 205 33510.18 528.65 2285.25 32.32 2014-07-24 01:37:34.000 205 33510.03 528.67 2285.18 32.32 2014-07-24 01:37:35.000 205 33510.08 528.70 2285.16 32.32 2014-07-24 01:37:36.000 205 33509.94 528.70 2285.20 32.32 2014-07-24 01:37:37.000 205 33510.02 528.71 2285.18 32.32 2014-07-24 01:37:37.000 205 33510.00 528.68 2285.08 32.32 2014-07-24 01:37:39.000 205 33510.03 528.67 2285.14 32.32 2014-07-24 01:37:40.000 205 33509.96 528.71 2285.14 32.32 2014-07-24 01:37:41.000 205 33510.02 528.70 2285.09 32.32 2014-07-24 01:37:42.000 205 33509.96 528.71 2285.14 32.32 2014-07-24 01:37:43.000 205 33510.04 528.72 2285.18 32.32 2014-07-24 01:37:44.000 205 33510.12 528.68 2285.24 32.32 2014-07-24 01:37:45.000 205 33510.03 528.70 2285.20 32.32 2014-07-24 01:37:46.000 205 33510.12 528.72 2285.22 32.32 2014-07-24 01:37:47.000 205 33509.94 528.78 2285.10 32.32 2014-07-24 01:37:48.000 205 33510.05 528.71 2285.19 32.32 2014-07-24 01:37:49.000 205 33509.99 528.68 2285.15 32.32 2014-07-24 01:37:50.000 205 33510.09 528.68 2285.16 32.32 2014-07-24 01:37:51.000 205 33510.06 528.73 2285.06 32.32 2014-07-24 01:37:52.000 205 33510.00 528.70 2285.12 32.32 2014-07-24 01:37:53.000 205 33510.00 528.72 2285.14 32.32 2014-07-24 01:37:54.000 205 33510.13 528.69 2285.11 32.32 2014-07-24 01:37:55.000 205 33510.02 528.71 2285.14 32.32 2014-07-24 01:37:56.000 205 33510.00 528.78 2285.09 32.32 2014-07-24 01:37:57.000 205 33510.03 528.73 2285.22 32.32 2014-07-24 01:37:58.000 205 33510.01 528.69 2285.15 32.32 2014-07-24 01:37:59.000 205 33509.99 528.79 2285.20 32.32 2014-07-24 01:38:00.000 205 33509.96 528.74 2285.16 32.32 2014-07-24 01:38:01.000 205 33509.98 528.75 2285.08 32.32 2014-07-24 01:38:02.000 205 33510.01 528.74 2285.18 32.32 2014-07-24 01:38:03.000 205 33510.02 528.74 2285.24 32.32 2014-07-24 01:38:04.000 205 33510.02 528.72 2285.17 32.32 2014-07-24 01:38:05.000 205 33510.00 528.74 2285.09 32.32 2014-07-24 01:38:06.000 205 33510.08 528.74 2285.20 32.32 2014-07-24 01:38:07.000 205 33509.96 528.72 2285.24 32.32 2014-07-24 01:38:08.000 205 33509.94 528.78 2285.21 32.32 2014-07-24 01:38:09.000 205 33509.96 528.78 2285.18 32.32 2014-07-24 01:38:10.000 205 33510.07 528.73 2285.08 32.32 2014-07-24 01:38:11.000 205 33510.06 528.72 2285.11 32.32 2014-07-24 01:38:12.000 205 33509.99 528.78 2285.13 32.32 2014-07-24 01:38:13.000 205 33509.97 528.79 2285.20 32.32 2014-07-24 01:38:14.000 205 33510.03 528.77 2285.19 32.32 2014-07-24 01:38:15.000 205 33510.02 528.78 2285.17 32.32 2014-07-24 01:38:16.000 205 33510.03 528.75 2285.14 32.32 2014-07-24 01:38:17.000 205 33509.94 528.75 2285.11 32.32 2014-07-24 01:38:18.000 205 33510.07 528.77 2285.16 32.32 2014-07-24 01:38:18.000 205 33510.03 528.76 2285.16 32.32 2014-07-24 01:38:20.000 205 33510.01 528.75 2285.20 32.32 2014-07-24 01:38:21.000 205 33510.05 528.80 2285.22 32.32 2014-07-24 01:38:22.000 205 33510.05 528.77 2285.19 32.32 2014-07-24 01:38:23.000 205 33510.02 528.74 2285.14 32.32 2014-07-24 01:38:24.000 205 33510.06 528.83 2285.19 32.32 2014-07-24 01:38:25.000 205 33509.99 528.80 2285.20 32.32 2014-07-24 01:38:26.000 205 33510.03 528.73 2285.19 32.32 2014-07-24 01:38:27.000 205 33510.01 528.76 2285.26 32.32 2014-07-24 01:38:28.000 205 33509.98 528.77 2285.15 32.32 2014-07-24 01:38:29.000 205 33510.02 528.78 2285.20 32.32 2014-07-24 01:38:30.000 205 33510.04 528.74 2285.12 32.32 2014-07-24 01:38:31.000 205 33509.99 528.76 2285.11 32.32 2014-07-24 01:38:31.000 205 33509.99 528.83 2285.12 32.32 2014-07-24 01:38:33.000 205 33510.04 528.77 2285.24 32.32 2014-07-24 01:38:34.000 205 33509.92 528.74 2285.23 32.32 2014-07-24 01:38:35.000 205 33510.02 528.79 2285.22 32.32 2014-07-24 01:38:36.000 205 33510.04 528.81 2285.20 32.32 2014-07-24 01:38:37.000 205 33509.96 528.82 2285.25 32.32 2014-07-24 01:38:38.000 205 33510.03 528.79 2285.22 32.32 2014-07-24 01:38:39.000 205 33510.00 528.77 2285.21 32.32 2014-07-24 01:38:40.000 205 33509.95 528.78 2285.22 32.32 2014-07-24 01:38:41.000 205 33510.10 528.82 2285.21 32.32 2014-07-24 01:38:42.000 205 33509.95 528.80 2285.14 32.32 2014-07-24 01:38:43.000 205 33509.99 528.80 2285.17 32.32 2014-07-24 01:38:44.000 205 33509.99 528.83 2285.18 32.32 2014-07-24 01:38:45.000 205 33510.04 528.83 2285.21 32.32 2014-07-24 01:38:46.000 205 33510.08 528.75 2285.19 32.32 2014-07-24 01:38:47.000 205 33509.94 528.78 2285.16 32.32 2014-07-24 01:38:48.000 205 33510.10 528.77 2285.22 32.32 2014-07-24 01:38:49.000 205 33509.90 528.78 2285.25 32.32 2014-07-24 01:38:50.000 205 33510.01 528.77 2285.15 32.32 2014-07-24 01:38:51.000 205 33509.98 528.83 2285.15 32.32 2014-07-24 01:38:52.000 205 33510.02 528.83 2285.15 32.32 2014-07-24 01:38:53.000 205 33509.99 528.85 2285.22 32.32 2014-07-24 01:38:54.000 205 33509.99 528.80 2285.24 32.32 2014-07-24 01:38:55.000 205 33509.97 528.83 2285.22 32.32 2014-07-24 01:38:56.000 205 33510.00 528.83 2285.20 32.32 2014-07-24 01:38:57.000 205 33510.00 528.80 2285.21 32.32 2014-07-24 01:38:58.000 205 33510.07 528.82 2285.16 32.32 2014-07-24 01:38:59.000 205 33509.89 528.86 2285.22 32.32 2014-07-24 01:39:00.000 205 33510.01 528.82 2285.16 32.32 2014-07-24 01:39:01.000 205 33510.01 528.85 2285.11 32.32 2014-07-24 01:39:02.000 205 33510.00 528.84 2285.16 32.32 2014-07-24 01:39:03.000 205 33510.02 528.86 2285.20 32.32 2014-07-24 01:39:04.000 205 33509.94 528.83 2285.19 32.32 2014-07-24 01:39:05.000 205 33509.97 528.83 2285.15 32.32 2014-07-24 01:39:06.000 205 33509.96 528.89 2285.15 32.32 2014-07-24 01:39:07.000 205 33509.94 528.83 2285.18 32.32 2014-07-24 01:39:08.000 205 33509.95 528.82 2285.18 32.32 2014-07-24 01:39:09.000 205 33510.03 528.84 2285.20 32.32 2014-07-24 01:39:10.000 205 33510.00 528.86 2285.17 32.32 2014-07-24 01:39:11.000 205 33509.98 528.88 2285.20 32.32 2014-07-24 01:39:12.000 205 33510.05 528.82 2285.23 32.32 2014-07-24 01:39:12.000 205 33510.02 528.83 2285.16 32.32 2014-07-24 01:39:14.000 205 33510.02 528.83 2285.06 32.32 2014-07-24 01:39:15.000 205 33510.05 528.89 2285.12 32.32 2014-07-24 01:39:16.000 205 33510.02 528.86 2285.20 32.32 2014-07-24 01:39:17.000 205 33509.97 528.86 2285.15 32.32 2014-07-24 01:39:18.000 205 33510.02 528.83 2285.18 32.32 2014-07-24 01:39:19.000 205 33509.96 528.87 2285.23 32.32 2014-07-24 01:39:20.000 205 33509.92 528.86 2285.28 32.32 2014-07-24 01:39:21.000 205 33510.01 528.84 2285.08 32.32 2014-07-24 01:39:22.000 205 33509.89 528.86 2285.12 32.32 2014-07-24 01:39:23.000 205 33509.97 528.86 2285.15 32.32 2014-07-24 01:39:24.000 205 33509.99 528.84 2285.15 32.32 2014-07-24 01:39:25.000 205 33509.98 528.87 2285.13 32.32 2014-07-24 01:39:25.000 205 33509.92 528.85 2285.07 32.32 2014-07-24 01:39:27.000 205 33509.97 528.89 2285.15 32.32 2014-07-24 01:39:28.000 205 33509.87 528.88 2285.27 32.32 2014-07-24 01:39:29.000 205 33509.90 528.86 2285.27 32.32 2014-07-24 01:39:30.000 205 33509.89 528.83 2285.14 32.32 2014-07-24 01:39:31.000 205 33509.93 528.87 2285.12 32.32 2014-07-24 01:39:32.000 205 33509.87 528.87 2285.10 32.32 2014-07-24 01:39:33.000 205 33509.91 528.85 2285.16 32.32 2014-07-24 01:39:34.000 205 33509.97 528.89 2285.09 32.32 2014-07-24 01:39:35.000 205 33509.90 528.89 2285.19 32.32 2014-07-24 01:39:36.000 205 33509.93 528.87 2285.15 32.32 2014-07-24 01:39:37.000 205 33510.05 528.88 2285.27 32.32 2014-07-24 01:39:38.000 205 33509.94 528.88 2285.25 32.32 2014-07-24 01:39:39.000 205 33509.94 528.87 2285.22 32.32 2014-07-24 01:39:40.000 205 33510.02 528.89 2285.24 32.32 2014-07-24 01:39:41.000 205 33509.87 528.87 2285.25 32.32 2014-07-24 01:39:42.000 205 33509.94 528.89 2285.14 32.32 2014-07-24 01:39:43.000 205 33510.02 528.88 2285.12 32.32 2014-07-24 01:39:44.000 205 33509.99 528.88 2285.12 32.32 2014-07-24 01:39:45.000 205 33509.96 528.90 2285.18 32.32 2014-07-24 01:39:46.000 205 33509.98 528.92 2285.20 32.32 2014-07-24 01:39:47.000 205 33510.03 528.87 2285.19 32.32 2014-07-24 01:39:48.000 205 33510.01 528.89 2285.22 32.32 2014-07-24 01:39:49.000 205 33509.92 528.91 2285.28 32.32 2014-07-24 01:39:50.000 205 33510.00 528.93 2285.19 32.32 2014-07-24 01:39:51.000 205 33509.92 528.89 2285.27 32.32 2014-07-24 01:39:52.000 205 33509.94 528.90 2285.18 32.32 2014-07-24 01:39:53.000 205 33509.88 528.85 2285.19 32.32 2014-07-24 01:39:54.000 205 33510.02 528.92 2285.12 32.32 2014-07-24 01:39:55.000 205 33509.89 528.89 2285.23 32.32 2014-07-24 01:39:56.000 205 33509.95 528.84 2285.15 32.32 2014-07-24 01:39:57.000 205 33509.89 528.91 2285.18 32.32 2014-07-24 01:39:58.000 205 33509.92 528.93 2285.16 32.32 2014-07-24 01:39:59.000 205 33509.95 528.89 2285.14 32.32 2014-07-24 01:40:00.000 205 33509.81 528.91 2285.21 32.32 2014-07-24 01:40:01.000 205 33509.92 528.94 2285.25 32.32 2014-07-24 01:40:02.000 205 33509.90 528.90 2285.20 32.32 2014-07-24 01:40:03.000 205 33509.90 528.90 2285.21 32.32 2014-07-24 01:40:04.000 205 33509.86 528.92 2285.24 32.32 2014-07-24 01:40:05.000 205 33509.84 528.91 2285.30 32.32 2014-07-24 01:40:06.000 205 33509.86 528.93 2285.21 32.32 2014-07-24 01:40:06.000 205 33509.89 528.91 2285.23 32.32 2014-07-24 01:40:08.000 205 33509.94 528.91 2285.24 32.32 2014-07-24 01:40:09.000 205 33509.91 528.91 2285.18 32.32 2014-07-24 01:40:10.000 205 33509.88 528.94 2285.20 32.32 2014-07-24 01:40:11.000 205 33509.89 528.93 2285.20 32.32 2014-07-24 01:40:12.000 205 33509.94 528.95 2285.23 32.32 2014-07-24 01:40:13.000 205 33509.96 528.95 2285.21 32.32 2014-07-24 01:40:14.000 205 33509.87 528.94 2285.15 32.32 2014-07-24 01:40:15.000 205 33509.92 528.93 2285.18 32.32 2014-07-24 01:40:16.000 205 33509.90 528.94 2285.18 32.32 2014-07-24 01:40:17.000 205 33509.92 528.92 2285.14 32.32 2014-07-24 01:40:18.000 205 33509.94 528.99 2285.18 32.32 2014-07-24 01:40:19.000 205 33509.89 528.94 2285.21 32.32 2014-07-24 01:40:19.000 205 33509.90 528.92 2285.15 32.32 2014-07-24 01:40:21.000 205 33509.87 528.91 2285.17 32.32 2014-07-24 01:40:22.000 205 33509.84 528.95 2285.15 32.32 2014-07-24 01:40:23.000 205 33509.83 528.94 2285.22 32.32 2014-07-24 01:40:24.000 205 33509.81 528.94 2285.21 32.32 2014-07-24 01:40:25.000 205 33509.88 528.91 2285.27 32.32 2014-07-24 01:40:26.000 205 33509.80 528.93 2285.20 32.32 2014-07-24 01:40:27.000 205 33509.92 528.95 2285.13 32.32 2014-07-24 01:40:28.000 205 33509.87 528.93 2285.23 32.32 2014-07-24 01:40:29.000 205 33509.84 528.91 2285.20 32.32 2014-07-24 01:40:30.000 205 33509.84 528.95 2285.23 32.32 2014-07-24 01:40:31.000 205 33509.79 528.91 2285.20 32.32 2014-07-24 01:40:32.000 205 33509.80 528.96 2285.18 32.32 2014-07-24 01:40:33.000 205 33509.81 528.89 2285.25 32.32 2014-07-24 01:40:34.000 205 33509.80 528.94 2285.22 32.32 2014-07-24 01:40:35.000 205 33509.76 528.95 2285.29 32.32 2014-07-24 01:40:36.000 205 33509.85 528.97 2285.15 32.32 2014-07-24 01:40:37.000 205 33509.95 528.98 2285.26 32.32 2014-07-24 01:40:38.000 205 33509.90 528.96 2285.20 32.32 2014-07-24 01:40:39.000 205 33509.85 528.97 2285.23 32.32 2014-07-24 01:40:40.000 205 33510.00 528.96 2285.10 32.32 2014-07-24 01:40:41.000 205 33509.86 528.92 2285.16 32.32 2014-07-24 01:40:42.000 205 33509.95 528.99 2285.22 32.32 2014-07-24 01:40:43.000 205 33509.92 528.97 2285.25 32.32 2014-07-24 01:40:44.000 205 33509.99 528.96 2285.21 32.32 2014-07-24 01:40:45.000 205 33509.95 528.97 2285.20 32.32 2014-07-24 01:40:46.000 205 33509.91 528.95 2285.17 32.32 2014-07-24 01:40:47.000 205 33509.97 529.00 2285.15 32.32 2014-07-24 01:40:48.000 205 33509.86 528.97 2285.15 32.32 2014-07-24 01:40:49.000 205 33509.90 528.96 2285.14 32.32 2014-07-24 01:40:50.000 205 33509.90 528.96 2285.18 32.32 2014-07-24 01:40:51.000 205 33509.87 528.96 2285.18 32.32 2014-07-24 01:40:52.000 205 33509.99 528.98 2285.20 32.32 2014-07-24 01:40:53.000 205 33509.85 528.95 2285.15 32.32 2014-07-24 01:40:54.000 205 33509.80 528.97 2285.26 32.32 2014-07-24 01:40:55.000 205 33509.80 528.97 2285.19 32.32 2014-07-24 01:40:56.000 205 33509.81 528.97 2285.19 32.32 2014-07-24 01:40:57.000 205 33509.90 529.01 2285.15 32.32 2014-07-24 01:40:58.000 205 33509.91 528.98 2285.14 32.32 2014-07-24 01:40:59.000 205 33509.96 528.96 2285.17 32.32 2014-07-24 01:41:00.000 205 33509.80 528.96 2285.21 32.32 2014-07-24 01:41:00.000 205 33509.89 528.95 2285.18 32.32 2014-07-24 01:41:02.000 205 33509.86 528.96 2285.21 32.32 2014-07-24 01:41:03.000 205 33509.85 528.94 2285.21 32.32 2014-07-24 01:41:04.000 205 33509.86 529.00 2285.20 32.32 2014-07-24 01:41:05.000 205 33509.97 528.95 2285.20 32.32 2014-07-24 01:41:06.000 205 33509.81 528.97 2285.16 32.32 2014-07-24 01:41:07.000 205 33509.93 528.97 2285.11 32.32 2014-07-24 01:41:08.000 205 33509.86 528.96 2285.18 32.32 2014-07-24 01:41:09.000 205 33509.84 528.99 2285.22 32.32 2014-07-24 01:41:10.000 205 33509.86 528.97 2285.28 32.32 2014-07-24 01:41:11.000 205 33509.86 528.98 2285.18 32.32 2014-07-24 01:41:12.000 205 33509.84 528.98 2285.15 32.32 2014-07-24 01:41:13.000 205 33509.90 529.03 2285.27 32.32 2014-07-24 01:41:13.000 205 33509.80 529.00 2285.18 32.32 2014-07-24 01:41:15.000 205 33509.80 528.98 2285.14 32.32 2014-07-24 01:41:16.000 205 33509.89 528.96 2285.28 32.32 2014-07-24 01:41:17.000 205 33509.93 528.97 2285.21 32.32 2014-07-24 01:41:18.000 205 33509.83 528.98 2285.15 32.32 2014-07-24 01:41:19.000 205 33509.90 528.96 2285.16 32.32 2014-07-24 01:41:20.000 205 33509.80 528.95 2285.15 32.32 2014-07-24 01:41:21.000 205 33509.80 528.99 2285.19 32.32 2014-07-24 01:41:22.000 205 33509.83 528.96 2285.20 32.32 2014-07-24 01:41:23.000 205 33509.83 528.96 2285.20 32.32 2014-07-24 01:41:24.000 205 33509.81 528.95 2285.09 32.32 2014-07-24 01:41:25.000 205 33509.92 528.99 2285.23 32.32 2014-07-24 01:41:26.000 205 33509.97 528.99 2285.29 32.32 2014-07-24 01:41:27.000 205 33509.82 528.91 2285.19 32.32 2014-07-24 01:41:28.000 205 33509.94 528.96 2285.23 32.32 2014-07-24 01:41:29.000 205 33509.89 528.95 2285.27 32.32 2014-07-24 01:41:30.000 205 33509.74 529.00 2285.18 32.32 2014-07-24 01:41:31.000 205 33509.86 529.00 2285.14 32.32 2014-07-24 01:41:32.000 205 33509.80 529.00 2285.11 32.32 2014-07-24 01:41:33.000 205 33509.90 528.99 2285.15 32.32 2014-07-24 01:41:34.000 205 33509.91 528.96 2285.14 32.32 2014-07-24 01:41:35.000 205 33509.83 528.95 2285.15 32.32 2014-07-24 01:41:36.000 205 33509.74 528.93 2285.09 32.32 2014-07-24 01:41:37.000 205 33509.86 528.97 2285.11 32.32 2014-07-24 01:41:38.000 205 33509.81 528.97 2285.16 32.32 2014-07-24 01:41:39.000 205 33509.89 528.97 2285.12 32.32 2014-07-24 01:41:40.000 205 33509.80 528.97 2285.18 32.32 2014-07-24 01:41:41.000 205 33509.75 528.94 2285.18 32.32 2014-07-24 01:41:42.000 205 33509.84 529.00 2285.14 32.32 2014-07-24 01:41:43.000 205 33509.81 529.01 2285.21 32.32 2014-07-24 01:41:44.000 205 33509.85 528.98 2285.23 32.32 2014-07-24 01:41:45.000 205 33509.78 528.97 2285.22 32.32 2014-07-24 01:41:46.000 205 33509.93 528.98 2285.12 32.32 2014-07-24 01:41:47.000 205 33509.90 528.98 2285.22 32.32 2014-07-24 01:41:48.000 205 33509.86 528.98 2285.18 32.32 2014-07-24 01:41:49.000 205 33509.86 528.97 2285.14 32.32 2014-07-24 01:41:50.000 205 33509.82 528.97 2285.14 32.32 2014-07-24 01:41:51.000 205 33509.89 528.97 2285.17 32.32 2014-07-24 01:41:52.000 205 33509.83 528.96 2285.21 32.32 2014-07-24 01:41:53.000 205 33509.71 528.99 2285.22 32.32 2014-07-24 01:41:54.000 205 33509.91 528.95 2285.16 32.32 2014-07-24 01:41:54.000 205 33509.78 528.99 2285.21 32.32 2014-07-24 01:41:56.000 205 33509.87 528.96 2285.20 32.32 2014-07-24 01:41:57.000 205 33509.93 528.99 2285.17 32.32 2014-07-24 01:41:58.000 205 33509.74 528.96 2285.24 32.32 2014-07-24 01:41:59.000 205 33509.76 528.93 2285.18 32.32 2014-07-24 01:42:00.000 205 33509.83 528.99 2285.16 32.32 2014-07-24 01:42:01.000 205 33509.77 528.97 2285.26 32.32 2014-07-24 01:42:02.000 205 33509.77 528.96 2285.18 32.32 2014-07-24 01:42:03.000 205 33509.75 528.94 2285.11 32.32 2014-07-24 01:42:04.000 205 33509.78 528.98 2285.27 32.32 2014-07-24 01:42:05.000 205 33509.84 528.93 2285.20 32.32 2014-07-24 01:42:06.000 205 33509.73 528.99 2285.15 32.32 2014-07-24 01:42:07.000 205 33509.75 528.96 2285.24 32.32 2014-07-24 01:42:07.000 205 33509.75 528.97 2285.20 32.32 2014-07-24 01:42:09.000 205 33509.73 528.95 2285.13 32.32 2014-07-24 01:42:10.000 205 33509.77 528.95 2285.18 32.32 2014-07-24 01:42:11.000 205 33509.75 528.98 2285.15 32.32 2014-07-24 01:42:12.000 205 33509.77 528.96 2285.22 32.32 2014-07-24 01:42:13.000 205 33509.69 529.05 2285.19 32.32 2014-07-24 01:42:14.000 205 33509.74 529.02 2285.17 32.32 2014-07-24 01:42:15.000 205 33509.72 528.98 2285.13 32.32 2014-07-24 01:42:16.000 205 33509.74 528.97 2285.26 32.32 2014-07-24 01:42:17.000 205 33509.77 528.99 2285.18 32.32 2014-07-24 01:42:18.000 205 33509.78 528.98 2285.17 32.32 2014-07-24 01:42:19.000 205 33509.83 529.00 2285.16 32.32 2014-07-24 01:42:20.000 205 33509.77 529.00 2285.12 32.32 2014-07-24 01:42:21.000 205 33509.72 529.00 2285.22 32.32 2014-07-24 01:42:22.000 205 33509.71 528.97 2285.14 32.32 2014-07-24 01:42:23.000 205 33509.67 528.97 2285.09 32.32 2014-07-24 01:42:24.000 205 33509.79 529.00 2285.10 32.32 2014-07-24 01:42:25.000 205 33509.90 528.97 2285.14 32.32 2014-07-24 01:42:26.000 205 33509.79 528.95 2285.14 32.32 2014-07-24 01:42:27.000 205 33509.77 528.98 2285.14 32.32 2014-07-24 01:42:28.000 205 33509.80 528.97 2285.26 32.32 2014-07-24 01:42:29.000 205 33509.69 529.02 2285.17 32.32 2014-07-24 01:42:30.000 205 33509.68 529.02 2285.21 32.32 2014-07-24 01:42:31.000 205 33509.77 529.00 2285.19 32.32 2014-07-24 01:42:32.000 205 33509.76 528.99 2285.22 32.32 2014-07-24 01:42:33.000 205 33509.76 528.97 2285.19 32.32 2014-07-24 01:42:34.000 205 33509.73 529.01 2285.14 32.32 2014-07-24 01:42:35.000 205 33509.76 529.02 2285.27 32.32 2014-07-24 01:42:36.000 205 33509.65 529.02 2285.11 32.32 2014-07-24 01:42:37.000 205 33509.76 529.02 2285.17 32.32 2014-07-24 01:42:38.000 205 33509.68 529.03 2285.19 32.32 2014-07-24 01:42:39.000 205 33509.72 529.02 2285.22 32.32 2014-07-24 01:42:40.000 205 33509.73 529.03 2285.12 32.32 2014-07-24 01:42:41.000 205 33509.75 529.05 2285.07 32.32 2014-07-24 01:42:42.000 205 33509.74 529.05 2285.20 32.32 2014-07-24 01:42:43.000 205 33509.61 529.03 2285.17 32.32 2014-07-24 01:42:44.000 205 33509.75 529.01 2285.13 32.32 2014-07-24 01:42:45.000 205 33509.72 529.02 2285.15 32.32 2014-07-24 01:42:46.000 205 33509.86 529.04 2285.15 32.32 2014-07-24 01:42:47.000 205 33509.65 528.99 2285.19 32.32 2014-07-24 01:42:48.000 205 33509.78 528.98 2285.15 32.32 2014-07-24 01:42:48.000 205 33509.63 529.02 2285.14 32.32 2014-07-24 01:42:50.000 205 33509.65 529.01 2285.17 32.32 2014-07-24 01:42:51.000 205 33509.79 529.04 2285.16 32.32 2014-07-24 01:42:52.000 205 33509.75 529.02 2285.21 32.32 2014-07-24 01:42:53.000 205 33509.71 529.06 2285.11 32.32 2014-07-24 01:42:54.000 205 33509.70 529.05 2285.18 32.32 2014-07-24 01:42:55.000 205 33509.74 529.05 2285.18 32.32 2014-07-24 01:42:56.000 205 33509.72 529.05 2285.16 32.32 2014-07-24 01:42:57.000 205 33509.62 529.04 2285.17 32.32 2014-07-24 01:42:58.000 205 33509.75 529.05 2285.15 32.32 2014-07-24 01:42:59.000 205 33509.71 529.06 2285.22 32.32 2014-07-24 01:43:00.000 205 33509.72 529.05 2285.19 32.32 2014-07-24 01:43:01.000 205 33509.72 529.01 2285.12 32.32 2014-07-24 01:43:01.000 205 33509.67 529.01 2285.18 32.32 2014-07-24 01:43:03.000 205 33509.73 529.07 2285.22 32.32 2014-07-24 01:43:04.000 205 33509.78 529.07 2285.22 32.32 2014-07-24 01:43:05.000 205 33509.80 529.07 2285.21 32.33 2014-07-24 01:43:06.000 205 33509.77 529.11 2285.27 32.33 2014-07-24 01:43:07.000 205 33509.77 529.08 2285.18 32.32 2014-07-24 01:43:08.000 205 33509.74 529.08 2285.20 32.32 2014-07-24 01:43:09.000 205 33509.67 529.08 2285.15 32.33 2014-07-24 01:43:10.000 205 33509.76 529.09 2285.15 32.32 2014-07-24 01:43:11.000 205 33509.81 529.11 2285.18 32.33 2014-07-24 01:43:12.000 205 33509.77 529.13 2285.14 32.33 2014-07-24 01:43:13.000 205 33509.80 529.09 2285.18 32.32 2014-07-24 01:43:14.000 205 33509.68 529.08 2285.12 32.32 2014-07-24 01:43:15.000 205 33509.65 529.07 2285.19 32.33 2014-07-24 01:43:16.000 205 33509.75 529.11 2285.18 32.33 2014-07-24 01:43:17.000 205 33509.71 529.09 2285.23 32.33 2014-07-24 01:43:18.000 205 33509.73 529.10 2285.14 32.32 2014-07-24 01:43:19.000 205 33509.71 529.13 2285.16 32.33 2014-07-24 01:43:20.000 205 33509.75 529.09 2285.12 32.33 2014-07-24 01:43:21.000 205 33509.72 529.11 2285.22 32.32 2014-07-24 01:43:22.000 205 33509.74 529.15 2285.20 32.33 2014-07-24 01:43:23.000 205 33509.74 529.13 2285.15 32.32 2014-07-24 01:43:24.000 205 33509.67 529.10 2285.20 32.32 2014-07-24 01:43:25.000 205 33509.71 529.13 2285.19 32.32 2014-07-24 01:43:26.000 205 33509.75 529.12 2285.18 32.32 2014-07-24 01:43:27.000 205 33509.69 529.07 2285.21 32.32 2014-07-24 01:43:28.000 205 33509.65 529.10 2285.20 32.32 2014-07-24 01:43:29.000 205 33509.67 529.11 2285.22 32.32 2014-07-24 01:43:30.000 205 33509.74 529.14 2285.12 32.32 2014-07-24 01:43:31.000 205 33509.64 529.14 2285.17 32.32 2014-07-24 01:43:32.000 205 33509.65 529.14 2285.16 32.32 2014-07-24 01:43:33.000 205 33509.62 529.13 2285.22 32.32 2014-07-24 01:43:34.000 205 33509.74 529.10 2285.19 32.32 2014-07-24 01:43:35.000 205 33509.66 529.14 2285.20 32.32 2014-07-24 01:43:36.000 205 33509.72 529.11 2285.16 32.32 2014-07-24 01:43:37.000 205 33509.71 529.12 2285.22 32.32 2014-07-24 01:43:38.000 205 33509.66 529.12 2285.20 32.32 2014-07-24 01:43:39.000 205 33509.67 529.15 2285.25 32.32 2014-07-24 01:43:40.000 205 33509.68 529.16 2285.24 32.32 2014-07-24 01:43:41.000 205 33509.75 529.18 2285.22 32.32 2014-07-24 01:43:42.000 205 33509.74 529.19 2285.24 32.32 2014-07-24 01:43:42.000 205 33509.77 529.19 2285.19 32.32 2014-07-24 01:43:44.000 205 33509.72 529.17 2285.20 32.32 2014-07-24 01:43:45.000 205 33509.67 529.19 2285.16 32.32 2014-07-24 01:43:46.000 205 33509.74 529.19 2285.22 32.32 2014-07-24 01:43:47.000 205 33509.74 529.18 2285.24 32.32 2014-07-24 01:43:48.000 205 33509.56 529.18 2285.20 32.32 2014-07-24 01:43:49.000 205 33509.69 529.18 2285.11 32.32 2014-07-24 01:43:50.000 205 33509.67 529.18 2285.19 32.32 2014-07-24 01:43:51.000 205 33509.68 529.20 2285.14 32.32 2014-07-24 01:43:52.000 205 33509.67 529.18 2285.24 32.32 2014-07-24 01:43:53.000 205 33509.80 529.21 2285.15 32.32 2014-07-24 01:43:54.000 205 33509.62 529.19 2285.16 32.32 2014-07-24 01:43:55.000 205 33509.61 529.20 2285.27 32.32 2014-07-24 01:43:55.000 205 33509.69 529.18 2285.13 32.32 2014-07-24 01:43:57.000 205 33509.69 529.14 2285.22 32.32 2014-07-24 01:43:58.000 205 33509.62 529.17 2285.09 32.32 2014-07-24 01:43:59.000 205 33509.68 529.18 2285.18 32.32 2014-07-24 01:44:00.000 205 33509.56 529.15 2285.16 32.32 2014-07-24 01:44:01.000 205 33509.71 529.20 2285.18 32.32 2014-07-24 01:44:02.000 205 33509.74 529.18 2285.21 32.32 2014-07-24 01:44:03.000 205 33509.65 529.18 2285.20 32.32 2014-07-24 01:44:04.000 205 33509.58 529.15 2285.17 32.32 2014-07-24 01:44:05.000 205 33509.62 529.15 2285.16 32.32 2014-07-24 01:44:06.000 205 33509.65 529.17 2285.12 32.32 2014-07-24 01:44:07.000 205 33509.60 529.18 2285.16 32.32 2014-07-24 01:44:08.000 205 33509.60 529.15 2285.20 32.32 2014-07-24 01:44:09.000 205 33509.62 529.20 2285.16 32.32 2014-07-24 01:44:10.000 205 33509.62 529.21 2285.18 32.32 2014-07-24 01:44:11.000 205 33509.59 529.22 2285.21 32.32 2014-07-24 01:44:12.000 205 33509.69 529.13 2285.18 32.32 2014-07-24 01:44:13.000 205 33509.58 529.19 2285.22 32.32 2014-07-24 01:44:14.000 205 33509.54 529.18 2285.22 32.33 2014-07-24 01:44:15.000 205 33509.57 529.19 2285.18 32.32 2014-07-24 01:44:16.000 205 33509.65 529.18 2285.24 32.33 2014-07-24 01:44:17.000 205 33509.57 529.20 2285.22 32.33 2014-07-24 01:44:18.000 205 33509.63 529.22 2285.24 32.32 2014-07-24 01:44:19.000 205 33509.60 529.18 2285.21 32.32 2014-07-24 01:44:20.000 205 33509.64 529.18 2285.18 32.32 2014-07-24 01:44:21.000 205 33509.57 529.18 2285.18 32.32 2014-07-24 01:44:22.000 205 33509.69 529.19 2285.18 32.32 2014-07-24 01:44:23.000 205 33509.58 529.19 2285.15 32.33 2014-07-24 01:44:24.000 205 33509.72 529.21 2285.18 32.33 2014-07-24 01:44:25.000 205 33509.55 529.19 2285.16 32.32 2014-07-24 01:44:26.000 205 33509.58 529.20 2285.19 32.32 2014-07-24 01:44:27.000 205 33509.47 529.20 2285.20 32.32 2014-07-24 01:44:28.000 205 33509.67 529.17 2285.21 32.32 2014-07-24 01:44:29.000 205 33509.61 529.23 2285.27 32.33 2014-07-24 01:44:30.000 205 33509.56 529.21 2285.18 32.32 2014-07-24 01:44:31.000 205 33509.57 529.21 2285.24 32.33 2014-07-24 01:44:32.000 205 33509.57 529.17 2285.25 32.33 2014-07-24 01:44:33.000 205 33509.59 529.19 2285.24 32.33 2014-07-24 01:44:34.000 205 33509.57 529.19 2285.24 32.32 2014-07-24 01:44:35.000 205 33509.49 529.20 2285.20 32.33 2014-07-24 01:44:36.000 205 33509.55 529.20 2285.21 32.32 2014-07-24 01:44:36.000 205 33509.47 529.22 2285.25 32.33 2014-07-24 01:44:38.000 205 33509.59 529.19 2285.18 32.33 2014-07-24 01:44:39.000 205 33509.62 529.20 2285.13 32.32 2014-07-24 01:44:40.000 205 33509.54 529.21 2285.21 32.33 2014-07-24 01:44:41.000 205 33509.56 529.17 2285.18 32.33 2014-07-24 01:44:42.000 205 33509.61 529.22 2285.24 32.33 2014-07-24 01:44:43.000 205 33509.63 529.16 2285.21 32.33 2014-07-24 01:44:44.000 205 33509.55 529.18 2285.21 32.32 2014-07-24 01:44:45.000 205 33509.55 529.18 2285.18 32.32 2014-07-24 01:44:46.000 205 33509.56 529.22 2285.14 32.32 2014-07-24 01:44:47.000 205 33509.50 529.23 2285.18 32.33 2014-07-24 01:44:48.000 205 33509.52 529.21 2285.24 32.32 2014-07-24 01:44:49.000 205 33509.61 529.22 2285.26 32.32 2014-07-24 01:44:49.000 205 33509.57 529.23 2285.22 32.33 2014-07-24 01:44:51.000 205 33509.52 529.18 2285.18 32.33 2014-07-24 01:44:52.000 205 33509.53 529.23 2285.21 32.33 2014-07-24 01:44:53.000 205 33509.65 529.20 2285.18 32.33 2014-07-24 01:44:54.000 205 33509.53 529.23 2285.16 32.33 2014-07-24 01:44:55.000 205 33509.57 529.21 2285.23 32.33 2014-07-24 01:44:56.000 205 33509.56 529.19 2285.18 32.33 2014-07-24 01:44:57.000 205 33509.56 529.21 2285.17 32.33 2014-07-24 01:44:58.000 205 33509.57 529.26 2285.11 32.33 2014-07-24 01:44:59.000 205 33509.42 529.24 2285.20 32.33 2014-07-24 01:45:00.000 205 33509.49 529.24 2285.20 32.33 2014-07-24 01:45:01.000 205 33509.65 529.22 2285.17 32.33 2014-07-24 01:45:02.000 205 33509.60 529.24 2285.18 32.33 2014-07-24 01:45:03.000 205 33509.56 529.24 2285.16 32.33 2014-07-24 01:45:04.000 205 33509.56 529.23 2285.12 32.33 2014-07-24 01:45:05.000 205 33509.61 529.24 2285.16 32.33 2014-07-24 01:45:06.000 205 33509.48 529.19 2285.23 32.32 2014-07-24 01:45:07.000 205 33509.59 529.20 2285.28 32.33 2014-07-24 01:45:08.000 205 33509.61 529.19 2285.17 32.33 2014-07-24 01:45:09.000 205 33509.50 529.22 2285.24 32.33 2014-07-24 01:45:10.000 205 33509.56 529.23 2285.16 32.32 2014-07-24 01:45:11.000 205 33509.51 529.28 2285.21 32.32 2014-07-24 01:45:12.000 205 33509.53 529.25 2285.14 32.32 2014-07-24 01:45:13.000 205 33509.62 529.23 2285.16 32.33 2014-07-24 01:45:14.000 205 33509.53 529.26 2285.09 32.33 2014-07-24 01:45:15.000 205 33509.49 529.17 2285.15 32.32 2014-07-24 01:45:16.000 205 33509.53 529.19 2285.17 32.32 2014-07-24 01:45:17.000 205 33509.44 529.25 2285.29 32.32 2014-07-24 01:45:18.000 205 33509.59 529.19 2285.14 32.32 2014-07-24 01:45:19.000 205 33509.49 529.21 2285.20 32.33 2014-07-24 01:45:20.000 205 33509.58 529.19 2285.22 32.33 2014-07-24 01:45:21.000 205 33509.49 529.20 2285.21 32.33 2014-07-24 01:45:22.000 205 33509.53 529.21 2285.21 32.33 2014-07-24 01:45:23.000 205 33509.55 529.25 2285.12 32.33 2014-07-24 01:45:24.000 205 33509.63 529.20 2285.26 32.33 2014-07-24 01:45:25.000 205 33509.61 529.23 2285.18 32.33 2014-07-24 01:45:26.000 205 33509.52 529.22 2285.18 32.33 2014-07-24 01:45:27.000 205 33509.57 529.26 2285.21 32.33 2014-07-24 01:45:28.000 205 33509.53 529.25 2285.32 32.33 2014-07-24 01:45:29.000 205 33509.43 529.23 2285.18 32.33 2014-07-24 01:45:30.000 205 33509.52 529.20 2285.16 32.33 2014-07-24 01:45:30.000 205 33509.57 529.22 2285.17 32.33 2014-07-24 01:45:32.000 205 33509.54 529.24 2285.17 32.33 2014-07-24 01:45:33.000 205 33509.63 529.27 2285.11 32.33 2014-07-24 01:45:34.000 205 33509.52 529.24 2285.14 32.32 2014-07-24 01:45:35.000 205 33509.46 529.26 2285.24 32.33 2014-07-24 01:45:36.000 205 33509.57 529.26 2285.18 32.33 2014-07-24 01:45:37.000 205 33509.53 529.30 2285.24 32.33 2014-07-24 01:45:38.000 205 33509.52 529.29 2285.22 32.33 2014-07-24 01:45:39.000 205 33509.59 529.22 2285.24 32.33 2014-07-24 01:45:40.000 205 33509.57 529.28 2285.16 32.33 2014-07-24 01:45:41.000 205 33509.46 529.27 2285.21 32.33 2014-07-24 01:45:42.000 205 33509.46 529.28 2285.24 32.33 2014-07-24 01:45:43.000 205 33509.40 529.27 2285.14 32.33 2014-07-24 01:45:43.000 205 33509.52 529.26 2285.15 32.33 2014-07-24 01:45:45.000 205 33509.52 529.27 2285.15 32.33 2014-07-24 01:45:46.000 205 33509.49 529.22 2285.18 32.33 2014-07-24 01:45:47.000 205 33509.50 529.25 2285.15 32.33 2014-07-24 01:45:48.000 205 33509.44 529.22 2285.22 32.33 2014-07-24 01:45:49.000 205 33509.44 529.24 2285.24 32.33 2014-07-24 01:45:50.000 205 33509.47 529.25 2285.26 32.33 2014-07-24 01:45:51.000 205 33509.46 529.21 2285.22 32.33 2014-07-24 01:45:52.000 205 33509.47 529.27 2285.16 32.33 2014-07-24 01:45:53.000 205 33509.53 529.26 2285.16 32.33 2014-07-24 01:45:54.000 205 33509.43 529.25 2285.19 32.33 2014-07-24 01:45:55.000 205 33509.53 529.28 2285.28 32.33 2014-07-24 01:45:56.000 205 33509.44 529.26 2285.25 32.33 2014-07-24 01:45:57.000 205 33509.46 529.29 2285.23 32.33 2014-07-24 01:45:58.000 205 33509.48 529.32 2285.17 32.33 2014-07-24 01:45:59.000 205 33509.46 529.29 2285.21 32.33 2014-07-24 01:46:00.000 205 33509.59 529.24 2285.16 32.32 2014-07-24 01:46:01.000 205 33509.46 529.25 2285.22 32.33 2014-07-24 01:46:02.000 205 33509.43 529.27 2285.20 32.33 2014-07-24 01:46:03.000 205 33509.50 529.30 2285.21 32.33 2014-07-24 01:46:04.000 205 33509.58 529.28 2285.18 32.33 2014-07-24 01:46:05.000 205 33509.57 529.26 2285.20 32.33 2014-07-24 01:46:06.000 205 33509.43 529.20 2285.28 32.32 2014-07-24 01:46:07.000 205 33509.52 529.25 2285.15 32.33 2014-07-24 01:46:08.000 205 33509.46 529.25 2285.11 32.32 2014-07-24 01:46:09.000 205 33509.52 529.30 2285.27 32.33 2014-07-24 01:46:10.000 205 33509.50 529.24 2285.16 32.33 2014-07-24 01:46:11.000 205 33509.40 529.27 2285.20 32.32 2014-07-24 01:46:12.000 205 33509.46 529.24 2285.26 32.33 2014-07-24 01:46:13.000 205 33509.46 529.26 2285.15 32.33 2014-07-24 01:46:14.000 205 33509.41 529.26 2285.16 32.33 2014-07-24 01:46:15.000 205 33509.47 529.23 2285.19 32.32 2014-07-24 01:46:16.000 205 33509.54 529.23 2285.17 32.33 2014-07-24 01:46:17.000 205 33509.46 529.20 2285.31 32.33 2014-07-24 01:46:18.000 205 33509.49 529.25 2285.15 32.32 2014-07-24 01:46:19.000 205 33509.44 529.23 2285.15 32.33 2014-07-24 01:46:20.000 205 33509.46 529.22 2285.20 32.33 2014-07-24 01:46:21.000 205 33509.50 529.25 2285.24 32.33 2014-07-24 01:46:22.000 205 33509.51 529.26 2285.22 32.33 2014-07-24 01:46:23.000 205 33509.46 529.22 2285.17 32.33 2014-07-24 01:46:24.000 205 33509.47 529.28 2285.24 32.33 2014-07-24 01:46:24.000 205 33509.32 529.22 2285.15 32.33 2014-07-24 01:46:26.000 205 33509.38 529.23 2285.20 32.33 2014-07-24 01:46:27.000 205 33509.43 529.25 2285.19 32.33 2014-07-24 01:46:28.000 205 33509.47 529.22 2285.24 32.33 2014-07-24 01:46:29.000 205 33509.46 529.23 2285.17 32.33 2014-07-24 01:46:30.000 205 33509.47 529.23 2285.20 32.33 2014-07-24 01:46:31.000 205 33509.50 529.28 2285.14 32.32 2014-07-24 01:46:32.000 205 33509.49 529.26 2285.10 32.32 2014-07-24 01:46:33.000 205 33509.54 529.29 2285.22 32.33 2014-07-24 01:46:34.000 205 33509.52 529.26 2285.12 32.32 2014-07-24 01:46:35.000 205 33509.44 529.23 2285.19 32.33 2014-07-24 01:46:36.000 205 33509.49 529.26 2285.21 32.33 2014-07-24 01:46:37.000 205 33509.50 529.25 2285.18 32.32 2014-07-24 01:46:37.000 205 33509.47 529.25 2285.14 32.33 2014-07-24 01:46:39.000 205 33509.56 529.29 2285.26 32.32 2014-07-24 01:46:40.000 205 33509.45 529.24 2285.13 32.33 2014-07-24 01:46:41.000 205 33509.45 529.28 2285.18 32.33 2014-07-24 01:46:42.000 205 33509.53 529.27 2285.18 32.32 2014-07-24 01:46:43.000 205 33509.47 529.21 2285.20 32.32 2014-07-24 01:46:44.000 205 33509.41 529.26 2285.20 32.32 2014-07-24 01:46:45.000 205 33509.46 529.28 2285.20 32.33 2014-07-24 01:46:46.000 205 33509.48 529.25 2285.21 32.33 2014-07-24 01:46:47.000 205 33509.37 529.24 2285.20 32.32 2014-07-24 01:46:48.000 205 33509.43 529.22 2285.27 32.32 2014-07-24 01:46:49.000 205 33509.49 529.18 2285.14 32.32 2014-07-24 01:46:50.000 205 33509.37 529.18 2285.19 32.32 2014-07-24 01:46:51.000 205 33509.47 529.23 2285.11 32.32 2014-07-24 01:46:52.000 205 33509.47 529.24 2285.12 32.33 2014-07-24 01:46:53.000 205 33509.40 529.26 2285.25 32.32 2014-07-24 01:46:54.000 205 33509.50 529.22 2285.22 32.32 2014-07-24 01:46:55.000 205 33509.44 529.25 2285.11 32.32 2014-07-24 01:46:56.000 205 33509.42 529.26 2285.18 32.32 2014-07-24 01:46:57.000 205 33509.40 529.24 2285.15 32.32 2014-07-24 01:46:58.000 205 33509.39 529.26 2285.13 32.32 2014-07-24 01:46:59.000 205 33509.44 529.26 2285.10 32.32 2014-07-24 01:47:00.000 205 33509.44 529.23 2285.21 32.33 2014-07-24 01:47:01.000 205 33509.64 529.25 2285.23 32.33 2014-07-24 01:47:02.000 205 33509.55 529.24 2285.15 32.33 2014-07-24 01:47:03.000 205 33509.44 529.21 2285.20 32.32 2014-07-24 01:47:04.000 205 33509.47 529.24 2285.12 32.33 2014-07-24 01:47:05.000 205 33509.49 529.28 2285.11 32.32 2014-07-24 01:47:06.000 205 33509.49 529.23 2285.12 32.33 2014-07-24 01:47:07.000 205 33509.55 529.22 2285.12 32.32 2014-07-24 01:47:08.000 205 33509.47 529.21 2285.09 32.32 2014-07-24 01:47:09.000 205 33509.47 529.22 2285.17 32.32 2014-07-24 01:47:10.000 205 33509.49 529.23 2285.17 32.33 2014-07-24 01:47:11.000 205 33509.49 529.22 2285.16 32.32 2014-07-24 01:47:12.000 205 33509.63 529.16 2285.14 32.33 2014-07-24 01:47:13.000 205 33509.50 529.27 2285.11 32.33 2014-07-24 01:47:14.000 205 33509.52 529.26 2285.11 32.33 2014-07-24 01:47:15.000 205 33509.51 529.20 2285.12 32.32 2014-07-24 01:47:16.000 205 33509.47 529.25 2285.13 32.33 2014-07-24 01:47:17.000 205 33509.50 529.23 2285.15 32.33 2014-07-24 01:47:18.000 205 33509.33 529.24 2285.12 32.33 2014-07-24 01:47:18.000 205 33509.53 529.20 2285.12 32.32 2014-07-24 01:47:20.000 205 33509.50 529.20 2285.11 32.32 2014-07-24 01:47:21.000 205 33509.53 529.23 2285.09 32.33 2014-07-24 01:47:22.000 205 33509.54 529.24 2285.07 32.32 2014-07-24 01:47:23.000 205 33509.52 529.24 2285.14 32.33 2014-07-24 01:47:24.000 205 33509.59 529.27 2285.15 32.32 2014-07-24 01:47:25.000 205 33509.46 529.21 2285.17 32.33 2014-07-24 01:47:26.000 205 33509.52 529.21 2285.16 32.33 2014-07-24 01:47:27.000 205 33509.57 529.23 2285.11 32.33 2014-07-24 01:47:28.000 205 33509.57 529.28 2285.16 32.32 2014-07-24 01:47:29.000 205 33509.46 529.28 2285.12 32.33 2014-07-24 01:47:30.000 205 33509.52 529.27 2285.16 32.33 2014-07-24 01:47:31.000 205 33509.54 529.27 2285.16 32.32 2014-07-24 01:47:31.000 205 33509.55 529.23 2285.14 32.33 2014-07-24 01:47:33.000 205 33509.55 529.23 2285.13 32.33 2014-07-24 01:47:34.000 205 33509.55 529.27 2285.13 32.33 2014-07-24 01:47:35.000 205 33509.49 529.22 2285.06 32.33 2014-07-24 01:47:36.000 205 33509.46 529.27 2285.08 32.33 2014-07-24 01:47:37.000 205 33509.65 529.25 2285.18 32.33 2014-07-24 01:47:38.000 205 33509.51 529.25 2285.11 32.33 2014-07-24 01:47:39.000 205 33509.52 529.25 2285.11 32.32 2014-07-24 01:47:40.000 205 33509.59 529.21 2285.14 32.33 2014-07-24 01:47:41.000 205 33509.42 529.23 2285.15 32.33 2014-07-24 01:47:42.000 205 33509.56 529.25 2285.09 32.33 2014-07-24 01:47:43.000 205 33509.46 529.25 2285.15 32.33 2014-07-24 01:47:44.000 205 33509.55 529.21 2285.15 32.33 2014-07-24 01:47:45.000 205 33509.60 529.22 2285.05 32.33 2014-07-24 01:47:46.000 205 33509.49 529.19 2285.11 32.33 2014-07-24 01:47:47.000 205 33509.50 529.23 2285.09 32.33 2014-07-24 01:47:48.000 205 33509.47 529.25 2285.12 32.33 2014-07-24 01:47:49.000 205 33509.47 529.24 2285.13 32.33 2014-07-24 01:47:50.000 205 33509.55 529.22 2285.09 32.33 2014-07-24 01:47:51.000 205 33509.57 529.23 2285.08 32.33 2014-07-24 01:47:52.000 205 33509.57 529.17 2285.11 32.33 2014-07-24 01:47:53.000 205 33509.49 529.22 2285.21 32.33 2014-07-24 01:47:54.000 205 33509.55 529.19 2285.20 32.33 2014-07-24 01:47:55.000 205 33509.50 529.26 2285.13 32.33 2014-07-24 01:47:56.000 205 33509.56 529.25 2285.15 32.33 2014-07-24 01:47:57.000 205 33509.49 529.21 2285.09 32.32 2014-07-24 01:47:58.000 205 33509.56 529.24 2285.16 32.33 2014-07-24 01:47:59.000 205 33509.46 529.23 2285.07 32.33 2014-07-24 01:48:00.000 205 33509.47 529.24 2285.18 32.32 2014-07-24 01:48:01.000 205 33509.61 529.26 2285.08 32.33 2014-07-24 01:48:02.000 205 33509.50 529.27 2285.11 32.33 2014-07-24 01:48:03.000 205 33509.54 529.25 2285.12 32.33 2014-07-24 01:48:04.000 205 33509.50 529.18 2285.14 32.33 2014-07-24 01:48:05.000 205 33509.55 529.22 2285.14 32.33 2014-07-24 01:48:06.000 205 33509.56 529.22 2285.16 32.33 2014-07-24 01:48:07.000 205 33509.61 529.19 2285.06 32.33 2014-07-24 01:48:08.000 205 33509.52 529.17 2285.05 32.33 2014-07-24 01:48:09.000 205 33509.63 529.24 2285.15 32.33 2014-07-24 01:48:10.000 205 33509.58 529.20 2285.17 32.33 2014-07-24 01:48:11.000 205 33509.55 529.23 2285.21 32.33 2014-07-24 01:48:12.000 205 33509.55 529.27 2285.13 32.33 2014-07-24 01:48:12.000 205 33509.67 529.27 2285.15 32.33 2014-07-24 01:48:14.000 205 33509.50 529.25 2285.14 32.33 2014-07-24 01:48:15.000 205 33509.64 529.23 2285.11 32.33 2014-07-24 01:48:16.000 205 33509.54 529.24 2285.12 32.33 2014-07-24 01:48:17.000 205 33509.57 529.18 2285.13 32.33 2014-07-24 01:48:18.000 205 33509.56 529.27 2285.14 32.32 2014-07-24 01:48:19.000 205 33509.61 529.18 2285.14 32.33 2014-07-24 01:48:20.000 205 33509.61 529.22 2285.10 32.33 2014-07-24 01:48:21.000 205 33509.60 529.26 2285.16 32.33 2014-07-24 01:48:22.000 205 33509.67 529.29 2285.05 32.33 2014-07-24 01:48:23.000 205 33509.50 529.22 2285.09 32.33 2014-07-24 01:48:24.000 205 33509.62 529.23 2285.15 32.33 2014-07-24 01:48:25.000 205 33509.52 529.25 2285.06 32.33 2014-07-24 01:48:25.000 205 33509.48 529.22 2285.11 32.33 2014-07-24 01:48:27.000 205 33509.46 529.21 2285.19 32.33 2014-07-24 01:48:28.000 205 33509.53 529.21 2285.14 32.33 2014-07-24 01:48:29.000 205 33509.52 529.24 2285.15 32.33 2014-07-24 01:48:30.000 205 33509.59 529.22 2285.05 32.33 2014-07-24 01:48:31.000 205 33509.56 529.25 2285.19 32.33 2014-07-24 01:48:32.000 205 33509.58 529.24 2285.19 32.33 2014-07-24 01:48:33.000 205 33509.56 529.20 2285.14 32.33 2014-07-24 01:48:34.000 205 33509.58 529.25 2285.16 32.33 2014-07-24 01:48:35.000 205 33509.47 529.20 2285.06 32.33 2014-07-24 01:48:36.000 205 33509.65 529.25 2285.04 32.32 2014-07-24 01:48:37.000 205 33509.53 529.23 2285.12 32.33 2014-07-24 01:48:38.000 205 33509.61 529.23 2285.13 32.33 2014-07-24 01:48:39.000 205 33509.65 529.25 2285.17 32.33 2014-07-24 01:48:40.000 205 33509.59 529.22 2285.09 32.33 2014-07-24 01:48:41.000 205 33509.56 529.19 2285.08 32.33 2014-07-24 01:48:42.000 205 33509.55 529.21 2285.18 32.33 2014-07-24 01:48:43.000 205 33509.52 529.25 2285.11 32.33 2014-07-24 01:48:44.000 205 33509.53 529.22 2285.11 32.33 2014-07-24 01:48:45.000 205 33509.57 529.15 2285.12 32.33 2014-07-24 01:48:46.000 205 33509.61 529.20 2285.14 32.33 2014-07-24 01:48:47.000 205 33509.61 529.21 2285.06 32.33 2014-07-24 01:48:48.000 205 33509.53 529.23 2285.11 32.33 2014-07-24 01:48:49.000 205 33509.55 529.22 2285.14 32.33 2014-07-24 01:48:50.000 205 33509.49 529.23 2285.16 32.33 2014-07-24 01:48:51.000 205 33509.53 529.22 2285.12 32.33 2014-07-24 01:48:52.000 205 33509.55 529.24 2285.11 32.33 2014-07-24 01:48:53.000 205 33509.52 529.22 2285.18 32.33 2014-07-24 01:48:54.000 205 33509.61 529.24 2285.18 32.33 2014-07-24 01:48:55.000 205 33509.57 529.24 2285.09 32.33 2014-07-24 01:48:56.000 205 33509.56 529.24 2285.14 32.33 2014-07-24 01:48:57.000 205 33509.55 529.19 2285.09 32.33 2014-07-24 01:48:58.000 205 33509.54 529.22 2285.04 32.33 2014-07-24 01:48:59.000 205 33509.59 529.20 2285.08 32.33 2014-07-24 01:49:00.000 205 33509.50 529.21 2285.10 32.33 2014-07-24 01:49:01.000 205 33509.62 529.23 2285.10 32.33 2014-07-24 01:49:02.000 205 33509.53 529.22 2285.14 32.33 2014-07-24 01:49:03.000 205 33509.58 529.24 2285.13 32.33 2014-07-24 01:49:04.000 205 33509.53 529.18 2285.16 32.33 2014-07-24 01:49:05.000 205 33509.57 529.19 2285.09 32.33 2014-07-24 01:49:06.000 205 33509.53 529.22 2285.07 32.33 2014-07-24 01:49:06.000 205 33509.63 529.19 2285.20 32.33 2014-07-24 01:49:08.000 205 33509.57 529.22 2285.16 32.33 2014-07-24 01:49:09.000 205 33509.63 529.21 2285.15 32.33 2014-07-24 01:49:10.000 205 33509.61 529.19 2285.00 32.33 2014-07-24 01:49:11.000 205 33509.57 529.24 2285.09 32.33 2014-07-24 01:49:12.000 205 33509.59 529.23 2285.12 32.33 2014-07-24 01:49:13.000 205 33509.56 529.22 2285.05 32.33 2014-07-24 01:49:14.000 205 33509.57 529.24 2285.11 32.33 2014-07-24 01:49:15.000 205 33509.68 529.24 2285.11 32.33 2014-07-24 01:49:16.000 205 33509.61 529.25 2285.15 32.33 2014-07-24 01:49:17.000 205 33509.59 529.26 2285.05 32.33 2014-07-24 01:49:18.000 205 33509.64 529.25 2285.08 32.33 2014-07-24 01:49:19.000 205 33509.58 529.26 2285.15 32.33 2014-07-24 01:49:19.000 205 33509.61 529.22 2285.09 32.33 2014-07-24 01:49:21.000 205 33509.70 529.24 2285.12 32.33 2014-07-24 01:49:22.000 205 33509.64 529.24 2285.20 32.33 2014-07-24 01:49:23.000 205 33509.62 529.22 2285.07 32.33 2014-07-24 01:49:24.000 205 33509.58 529.26 2285.04 32.33 2014-07-24 01:49:25.000 205 33509.62 529.21 2285.05 32.33 2014-07-24 01:49:26.000 205 33509.61 529.21 2285.08 32.33 2014-07-24 01:49:27.000 205 33509.61 529.25 2285.09 32.33 2014-07-24 01:49:28.000 205 33509.57 529.23 2285.07 32.33 2014-07-24 01:49:29.000 205 33509.74 529.26 2285.14 32.33 2014-07-24 01:49:30.000 205 33509.60 529.20 2285.08 32.33 2014-07-24 01:49:31.000 205 33509.60 529.21 2285.04 32.32 2014-07-24 01:49:32.000 205 33509.59 529.21 2285.07 32.33 2014-07-24 01:49:33.000 205 33509.58 529.20 2285.06 32.33 2014-07-24 01:49:34.000 205 33509.61 529.22 2285.02 32.33 2014-07-24 01:49:35.000 205 33509.50 529.20 2285.00 32.33 2014-07-24 01:49:36.000 205 33509.58 529.25 2285.06 32.33 2014-07-24 01:49:37.000 205 33509.69 529.22 2285.09 32.33 2014-07-24 01:49:38.000 205 33509.62 529.24 2285.09 32.33 2014-07-24 01:49:39.000 205 33509.57 529.24 2285.09 32.33 2014-07-24 01:49:40.000 205 33509.53 529.22 2285.11 32.33 2014-07-24 01:49:41.000 205 33509.61 529.19 2285.09 32.33 2014-07-24 01:49:42.000 205 33509.63 529.26 2285.11 32.33 2014-07-24 01:49:43.000 205 33509.57 529.23 2285.08 32.33 2014-07-24 01:49:44.000 205 33509.62 529.21 2285.08 32.33 2014-07-24 01:49:45.000 205 33509.64 529.22 2285.06 32.33 2014-07-24 01:49:46.000 205 33509.69 529.21 2285.11 32.33 2014-07-24 01:49:47.000 205 33509.68 529.26 2284.96 32.33 2014-07-24 01:49:48.000 205 33509.61 529.24 2285.11 32.33 2014-07-24 01:49:49.000 205 33509.73 529.23 2285.20 32.33 2014-07-24 01:49:50.000 205 33509.58 529.22 2285.16 32.33 2014-07-24 01:49:51.000 205 33509.61 529.22 2285.04 32.33 2014-07-24 01:49:52.000 205 33509.75 529.26 2285.08 32.33 2014-07-24 01:49:53.000 205 33509.62 529.23 2285.05 32.33 2014-07-24 01:49:54.000 205 33509.64 529.25 2285.17 32.33 2014-07-24 01:49:55.000 205 33509.44 529.22 2285.06 32.33 2014-07-24 01:49:56.000 205 33509.64 529.23 2285.10 32.32 2014-07-24 01:49:57.000 205 33509.68 529.22 2285.09 32.32 2014-07-24 01:49:58.000 205 33509.71 529.24 2285.14 32.32 2014-07-24 01:49:59.000 205 33509.54 529.23 2285.11 32.33 2014-07-24 01:50:00.000 205 33509.65 529.26 2285.14 32.33 2014-07-24 01:50:00.000 205 33509.64 529.24 2285.11 32.33 2014-07-24 01:50:02.000 205 33509.65 529.20 2285.09 32.33 2014-07-24 01:50:03.000 205 33509.60 529.21 2285.18 32.33 2014-07-24 01:50:04.000 205 33509.73 529.21 2285.11 32.33 2014-07-24 01:50:05.000 205 33509.63 529.22 2285.07 32.32 2014-07-24 01:50:06.000 205 33509.66 529.19 2285.09 32.33 2014-07-24 01:50:07.000 205 33509.68 529.23 2285.14 32.33 2014-07-24 01:50:08.000 205 33509.66 529.21 2285.09 32.33 2014-07-24 01:50:09.000 205 33509.71 529.21 2285.09 32.33 2014-07-24 01:50:10.000 205 33509.68 529.24 2285.08 32.33 2014-07-24 01:50:11.000 205 33509.69 529.20 2285.01 32.33 2014-07-24 01:50:12.000 205 33509.55 529.22 2285.08 32.32 2014-07-24 01:50:13.000 205 33509.67 529.18 2285.13 32.33 2014-07-24 01:50:13.000 205 33509.67 529.19 2285.18 32.32 2014-07-24 01:50:15.000 205 33509.60 529.19 2285.00 32.32 2014-07-24 01:50:16.000 205 33509.68 529.21 2285.10 32.33 2014-07-24 01:50:17.000 205 33509.59 529.23 2285.08 32.32 2014-07-24 01:50:18.000 205 33509.68 529.18 2285.10 32.32 2014-07-24 01:50:19.000 205 33509.67 529.19 2285.07 32.32 2014-07-24 01:50:20.000 205 33509.65 529.19 2285.14 32.32 2014-07-24 01:50:21.000 205 33509.64 529.15 2285.02 32.32 2014-07-24 01:50:22.000 205 33509.66 529.15 2285.09 32.32 2014-07-24 01:50:23.000 205 33509.59 529.19 2285.03 32.32 2014-07-24 01:50:24.000 205 33509.75 529.22 2285.13 32.32 2014-07-24 01:50:25.000 205 33509.64 529.17 2285.05 32.32 2014-07-24 01:50:26.000 205 33509.74 529.17 2285.08 32.32 2014-07-24 01:50:27.000 205 33509.74 529.17 2285.09 32.32 2014-07-24 01:50:28.000 205 33509.67 529.18 2285.12 32.32 2014-07-24 01:50:29.000 205 33509.59 529.14 2285.13 32.32 2014-07-24 01:50:30.000 205 33509.68 529.17 2285.11 32.32 2014-07-24 01:50:31.000 205 33509.77 529.18 2285.08 32.32 2014-07-24 01:50:32.000 205 33509.71 529.22 2285.09 32.32 2014-07-24 01:50:33.000 205 33509.68 529.20 2285.12 32.32 2014-07-24 01:50:34.000 205 33509.68 529.16 2285.13 32.32 2014-07-24 01:50:35.000 205 33509.71 529.14 2285.06 32.32 2014-07-24 01:50:36.000 205 33509.62 529.21 2285.04 32.32 2014-07-24 01:50:37.000 205 33509.78 529.22 2285.12 32.32 2014-07-24 01:50:38.000 205 33509.72 529.21 2285.12 32.32 2014-07-24 01:50:39.000 205 33509.66 529.20 2285.03 32.32 2014-07-24 01:50:40.000 205 33509.75 529.21 2285.04 32.32 2014-07-24 01:50:41.000 205 33509.72 529.24 2285.15 32.32 2014-07-24 01:50:42.000 205 33509.74 529.16 2285.06 32.32 2014-07-24 01:50:43.000 205 33509.69 529.20 2285.12 32.32 2014-07-24 01:50:44.000 205 33509.73 529.18 2285.09 32.32 2014-07-24 01:50:45.000 205 33509.77 529.21 2285.08 32.32 2014-07-24 01:50:46.000 205 33509.72 529.20 2285.17 32.32 2014-07-24 01:50:47.000 205 33509.62 529.20 2285.11 32.32 2014-07-24 01:50:48.000 205 33509.75 529.21 2285.13 32.32 2014-07-24 01:50:49.000 205 33509.64 529.22 2285.05 32.32 2014-07-24 01:50:50.000 205 33509.67 529.23 2285.02 32.32 2014-07-24 01:50:51.000 205 33509.72 529.19 2285.05 32.32 2014-07-24 01:50:52.000 205 33509.73 529.21 2285.05 32.32 2014-07-24 01:50:53.000 205 33509.80 529.21 2285.15 32.32 2014-07-24 01:50:54.000 205 33509.57 529.18 2285.12 32.32 2014-07-24 01:50:54.000 205 33509.76 529.21 2285.06 32.32 2014-07-24 01:50:56.000 205 33509.69 529.24 2285.05 32.32 2014-07-24 01:50:57.000 205 33509.69 529.26 2285.12 32.32 2014-07-24 01:50:58.000 205 33509.71 529.25 2285.12 32.32 2014-07-24 01:50:59.000 205 33509.63 529.22 2285.15 32.32 2014-07-24 01:51:00.000 205 33509.73 529.22 2285.19 32.33 2014-07-24 01:51:01.000 205 33509.80 529.21 2285.09 32.33 2014-07-24 01:51:02.000 205 33509.72 529.18 2285.04 32.32 2014-07-24 01:51:03.000 205 33509.71 529.16 2285.12 32.33 2014-07-24 01:51:04.000 205 33509.75 529.18 2285.02 32.33 2014-07-24 01:51:05.000 205 33509.69 529.18 2284.99 32.33 2014-07-24 01:51:06.000 205 33509.75 529.24 2285.02 32.32 2014-07-24 01:51:07.000 205 33509.70 529.18 2285.21 32.32 2014-07-24 01:51:07.000 205 33509.72 529.18 2285.15 32.32 2014-07-24 01:51:09.000 205 33509.68 529.19 2285.05 32.32 2014-07-24 01:51:10.000 205 33509.75 529.17 2285.04 32.32 2014-07-24 01:51:11.000 205 33509.61 529.17 2285.06 32.32 2014-07-24 01:51:12.000 205 33509.62 529.22 2285.09 32.32 2014-07-24 01:51:13.000 205 33509.67 529.24 2285.20 32.32 2014-07-24 01:51:14.000 205 33509.63 529.21 2285.16 32.33 2014-07-24 01:51:15.000 205 33509.71 529.21 2285.08 32.33 2014-07-24 01:51:16.000 205 33509.74 529.19 2285.07 32.33 2014-07-24 01:51:17.000 205 33509.68 529.17 2285.04 32.33 2014-07-24 01:51:18.000 205 33509.68 529.18 2285.05 32.33 2014-07-24 01:51:19.000 205 33509.67 529.21 2285.06 32.33 2014-07-24 01:51:20.000 205 33509.71 529.18 2285.06 32.33 2014-07-24 01:51:21.000 205 33509.67 529.20 2285.04 32.33 2014-07-24 01:51:22.000 205 33509.68 529.20 2285.11 32.32 2014-07-24 01:51:23.000 205 33509.77 529.16 2285.00 32.32 2014-07-24 01:51:24.000 205 33509.61 529.18 2285.12 32.32 2014-07-24 01:51:25.000 205 33509.68 529.21 2285.08 32.32 2014-07-24 01:51:26.000 205 33509.72 529.17 2285.08 32.33 2014-07-24 01:51:27.000 205 33509.78 529.18 2285.02 32.32 2014-07-24 01:51:28.000 205 33509.70 529.17 2285.06 32.32 2014-07-24 01:51:29.000 205 33509.69 529.15 2285.11 32.33 2014-07-24 01:51:30.000 205 33509.64 529.16 2285.18 32.32 2014-07-24 01:51:31.000 205 33509.67 529.22 2285.12 32.32 2014-07-24 01:51:32.000 205 33509.64 529.20 2285.09 32.33 2014-07-24 01:51:33.000 205 33509.75 529.16 2285.21 32.32 2014-07-24 01:51:34.000 205 33509.64 529.22 2285.11 32.33 2014-07-24 01:51:35.000 205 33509.64 529.18 2285.01 32.33 2014-07-24 01:51:36.000 205 33509.71 529.12 2285.09 32.33 2014-07-24 01:51:37.000 205 33509.69 529.20 2285.14 32.33 2014-07-24 01:51:38.000 205 33509.70 529.15 2285.06 32.33 2014-07-24 01:51:39.000 205 33509.78 529.18 2285.10 32.32 2014-07-24 01:51:40.000 205 33509.71 529.16 2285.03 32.33 2014-07-24 01:51:41.000 205 33509.72 529.21 2285.12 32.33 2014-07-24 01:51:42.000 205 33509.64 529.18 2285.14 32.33 2014-07-24 01:51:43.000 205 33509.70 529.22 2285.11 32.32 2014-07-24 01:51:44.000 205 33509.67 529.22 2285.05 32.33 2014-07-24 01:51:45.000 205 33509.72 529.17 2285.08 32.33 2014-07-24 01:51:46.000 205 33509.64 529.15 2285.09 32.33 2014-07-24 01:51:47.000 205 33509.69 529.18 2285.03 32.33 2014-07-24 01:51:48.000 205 33509.69 529.17 2285.07 32.33 2014-07-24 01:51:48.000 205 33509.67 529.20 2285.02 32.33 2014-07-24 01:51:50.000 205 33509.68 529.19 2285.03 32.33 2014-07-24 01:51:51.000 205 33509.72 529.19 2285.08 32.32 2014-07-24 01:51:52.000 205 33509.65 529.13 2285.02 32.32 2014-07-24 01:51:53.000 205 33509.69 529.13 2285.11 32.32 2014-07-24 01:51:54.000 205 33509.59 529.15 2285.12 32.33 2014-07-24 01:51:55.000 205 33509.67 529.13 2285.08 32.33 2014-07-24 01:51:56.000 205 33509.65 529.10 2285.11 32.33 2014-07-24 01:51:57.000 205 33509.57 529.13 2285.05 32.33 2014-07-24 01:51:58.000 205 33509.59 529.16 2285.11 32.32 2014-07-24 01:51:59.000 205 33509.66 529.13 2285.08 32.32 2014-07-24 01:52:00.000 205 33509.55 529.16 2285.08 32.32 2014-07-24 01:52:01.000 205 33509.69 529.15 2285.16 32.32 2014-07-24 01:52:01.000 205 33509.57 529.13 2285.15 32.32 2014-07-24 01:52:03.000 205 33509.62 529.15 2285.12 32.32 2014-07-24 01:52:04.000 205 33509.67 529.16 2285.02 32.32 2014-07-24 01:52:05.000 205 33509.78 529.14 2285.05 32.32 2014-07-24 01:52:06.000 205 33509.59 529.17 2285.08 32.32 2014-07-24 01:52:07.000 205 33509.84 529.16 2285.10 32.32 2014-07-24 01:52:08.000 205 33509.61 529.16 2285.02 32.32 2014-07-24 01:52:09.000 205 33509.68 529.14 2285.03 32.32 2014-07-24 01:52:10.000 205 33509.71 529.14 2285.05 32.32 2014-07-24 01:52:11.000 205 33509.75 529.15 2285.12 32.32 2014-07-24 01:52:12.000 205 33509.58 529.14 2285.09 32.32 2014-07-24 01:52:13.000 205 33509.70 529.09 2285.02 32.32 2014-07-24 01:52:14.000 205 33509.70 529.11 2285.00 32.32 2014-07-24 01:52:15.000 205 33509.66 529.08 2285.11 32.32 2014-07-24 01:52:16.000 205 33509.66 529.10 2285.04 32.32 2014-07-24 01:52:17.000 205 33509.61 529.12 2285.08 32.32 2014-07-24 01:52:18.000 205 33509.68 529.11 2285.07 32.32 2014-07-24 01:52:19.000 205 33509.62 529.10 2285.10 32.32 2014-07-24 01:52:20.000 205 33509.67 529.11 2285.06 32.32 2014-07-24 01:52:21.000 205 33509.65 529.11 2285.05 32.32 2014-07-24 01:52:22.000 205 33509.62 529.10 2285.11 32.32 2014-07-24 01:52:23.000 205 33509.67 529.12 2285.11 32.32 2014-07-24 01:52:24.000 205 33509.67 529.12 2284.96 32.32 2014-07-24 01:52:25.000 205 33509.57 529.10 2285.04 32.32 2014-07-24 01:52:26.000 205 33509.67 529.07 2285.02 32.32 2014-07-24 01:52:27.000 205 33509.65 529.12 2284.96 32.32 2014-07-24 01:52:28.000 205 33509.67 529.11 2285.12 32.32 2014-07-24 01:52:29.000 205 33509.67 529.09 2285.04 32.32 2014-07-24 01:52:30.000 205 33509.72 529.12 2285.02 32.32 2014-07-24 01:52:31.000 205 33509.67 529.09 2285.05 32.33 2014-07-24 01:52:32.000 205 33509.68 529.08 2285.11 32.32 2014-07-24 01:52:33.000 205 33509.67 529.11 2285.11 32.32 2014-07-24 01:52:34.000 205 33509.68 529.10 2285.03 32.32 2014-07-24 01:52:35.000 205 33509.68 529.11 2285.08 32.32 2014-07-24 01:52:36.000 205 33509.77 529.13 2285.11 32.33 2014-07-24 01:52:37.000 205 33509.73 529.16 2285.07 32.33 2014-07-24 01:52:38.000 205 33509.68 529.13 2285.11 32.32 2014-07-24 01:52:39.000 205 33509.63 529.13 2285.08 32.32 2014-07-24 01:52:40.000 205 33509.76 529.13 2285.12 32.32 2014-07-24 01:52:41.000 205 33509.72 529.09 2285.08 32.32 2014-07-24 01:52:42.000 205 33509.74 529.12 2285.02 32.33 2014-07-24 01:52:42.000 205 33509.70 529.11 2285.11 32.32 2014-07-24 01:52:44.000 205 33509.76 529.14 2285.11 32.32 2014-07-24 01:52:45.000 205 33509.77 529.12 2285.05 32.32 2014-07-24 01:52:46.000 205 33509.75 529.11 2285.07 32.32 2014-07-24 01:52:47.000 205 33509.72 529.12 2285.04 32.32 2014-07-24 01:52:48.000 205 33509.71 529.08 2285.10 32.33 2014-07-24 01:52:49.000 205 33509.71 529.12 2285.06 32.33 2014-07-24 01:52:50.000 205 33509.64 529.13 2285.07 32.33 2014-07-24 01:52:51.000 205 33509.68 529.08 2285.04 32.33 2014-07-24 01:52:52.000 205 33509.66 529.09 2285.15 32.32 2014-07-24 01:52:53.000 205 33509.71 529.13 2285.04 32.33 2014-07-24 01:52:54.000 205 33509.75 529.13 2284.97 32.33 2014-07-24 01:52:55.000 205 33509.79 529.10 2284.97 32.32 2014-07-24 01:52:55.000 205 33509.77 529.12 2285.08 32.33 2014-07-24 01:52:57.000 205 33509.73 529.10 2285.00 32.33 2014-07-24 01:52:58.000 205 33509.71 529.08 2285.12 32.33 2014-07-24 01:52:59.000 205 33509.74 529.07 2285.02 32.32 2014-07-24 01:53:00.000 205 33509.78 529.10 2285.03 32.33 2014-07-24 01:53:01.000 205 33509.71 529.06 2285.00 32.33 2014-07-24 01:53:02.000 205 33509.82 529.06 2285.12 32.33 2014-07-24 01:53:03.000 205 33509.74 529.02 2285.08 32.33 2014-07-24 01:53:04.000 205 33509.62 529.10 2285.08 32.32 2014-07-24 01:53:05.000 205 33509.72 529.09 2285.07 32.32 2014-07-24 01:53:06.000 205 33509.71 529.04 2285.06 32.33 2014-07-24 01:53:07.000 205 33509.62 529.08 2285.01 32.33 2014-07-24 01:53:08.000 205 33509.78 529.04 2284.97 32.33 2014-07-24 01:53:09.000 205 33509.59 529.03 2285.01 32.33 2014-07-24 01:53:10.000 205 33509.72 529.05 2285.00 32.33 2014-07-24 01:53:11.000 205 33509.71 529.06 2285.12 32.32 2014-07-24 01:53:12.000 205 33509.63 529.04 2285.09 32.33 2014-07-24 01:53:13.000 205 33509.67 529.07 2284.97 32.32 2014-07-24 01:53:14.000 205 33509.65 529.00 2285.01 32.32 2014-07-24 01:53:15.000 205 33509.63 529.02 2285.00 32.33 2014-07-24 01:53:16.000 205 33509.71 529.06 2285.07 32.33 2014-07-24 01:53:17.000 205 33509.63 529.04 2284.95 32.32 2014-07-24 01:53:18.000 205 33509.61 529.02 2285.05 32.33 2014-07-24 01:53:19.000 205 33509.71 529.04 2285.06 32.33 2014-07-24 01:53:20.000 205 33509.65 529.03 2285.06 32.33 2014-07-24 01:53:21.000 205 33509.62 529.01 2285.08 32.32 2014-07-24 01:53:22.000 205 33509.67 529.01 2285.04 32.33 2014-07-24 01:53:23.000 205 33509.75 529.05 2285.05 32.33 2014-07-24 01:53:24.000 205 33509.72 529.01 2285.12 32.33 2014-07-24 01:53:25.000 205 33509.71 529.02 2284.96 32.33 2014-07-24 01:53:26.000 205 33509.68 529.01 2284.97 32.33 2014-07-24 01:53:27.000 205 33509.74 529.02 2285.00 32.33 2014-07-24 01:53:28.000 205 33509.71 529.04 2285.06 32.33 2014-07-24 01:53:29.000 205 33509.76 529.07 2285.00 32.33 2014-07-24 01:53:30.000 205 33509.76 529.02 2285.00 32.33 2014-07-24 01:53:31.000 205 33509.74 529.01 2285.00 32.33 2014-07-24 01:53:32.000 205 33509.68 529.00 2284.97 32.33 2014-07-24 01:53:33.000 205 33509.69 529.00 2284.97 32.33 2014-07-24 01:53:34.000 205 33509.71 529.05 2285.05 32.33 2014-07-24 01:53:35.000 205 33509.74 529.01 2285.09 32.33 2014-07-24 01:53:36.000 205 33509.69 529.02 2285.02 32.33 2014-07-24 01:53:36.000 205 33509.66 529.04 2285.06 32.33 2014-07-24 01:53:38.000 205 33509.67 529.06 2285.08 32.33 2014-07-24 01:53:39.000 205 33509.69 529.05 2285.12 32.33 2014-07-24 01:53:40.000 205 33509.68 529.01 2285.03 32.33 2014-07-24 01:53:41.000 205 33509.76 529.00 2285.03 32.33 2014-07-24 01:53:42.000 205 33509.52 529.02 2285.09 32.33 2014-07-24 01:53:43.000 205 33509.64 529.06 2285.08 32.33 2014-07-24 01:53:44.000 205 33509.71 528.97 2285.05 32.32 2014-07-24 01:53:45.000 205 33509.60 528.98 2285.06 32.33 2014-07-24 01:53:46.000 205 33509.62 528.98 2285.05 32.33 2014-07-24 01:53:47.000 205 33509.68 529.02 2285.08 32.33 2014-07-24 01:53:48.000 205 33509.71 529.02 2285.13 32.33 2014-07-24 01:53:49.000 205 33509.69 529.04 2285.06 32.33 2014-07-24 01:53:49.000 205 33509.61 528.99 2285.03 32.33 2014-07-24 01:53:51.000 205 33509.64 529.01 2285.00 32.32 2014-07-24 01:53:52.000 205 33509.68 529.03 2285.05 32.33 2014-07-24 01:53:53.000 205 33509.72 529.00 2285.05 32.33 2014-07-24 01:53:54.000 205 33509.61 529.02 2285.02 32.33 2014-07-24 01:53:55.000 205 33509.67 529.00 2285.07 32.33 2014-07-24 01:53:56.000 205 33509.63 529.05 2285.04 32.33 2014-07-24 01:53:57.000 205 33509.61 529.00 2285.04 32.33 2014-07-24 01:53:58.000 205 33509.68 528.98 2285.09 32.33 2014-07-24 01:53:59.000 205 33509.63 529.02 2285.08 32.33 2014-07-24 01:54:00.000 205 33509.59 528.98 2285.18 32.33 2014-07-24 01:54:01.000 205 33509.77 528.98 2285.05 32.33 2014-07-24 01:54:02.000 205 33509.59 529.05 2285.08 32.33 2014-07-24 01:54:03.000 205 33509.62 529.00 2285.12 32.33 2014-07-24 01:54:04.000 205 33509.63 528.99 2285.05 32.33 2014-07-24 01:54:05.000 205 33509.62 529.03 2285.09 32.33 2014-07-24 01:54:06.000 205 33509.77 529.00 2285.05 32.33 2014-07-24 01:54:07.000 205 33509.57 528.99 2285.04 32.33 2014-07-24 01:54:08.000 205 33509.68 529.04 2285.09 32.33 2014-07-24 01:54:09.000 205 33509.65 529.02 2285.06 32.33 2014-07-24 01:54:10.000 205 33509.62 529.02 2285.00 32.33 2014-07-24 01:54:11.000 205 33509.76 529.04 2285.08 32.33 2014-07-24 01:54:12.000 205 33509.57 529.02 2285.07 32.33 2014-07-24 01:54:13.000 205 33509.71 529.00 2285.01 32.33 2014-07-24 01:54:14.000 205 33509.68 528.99 2285.14 32.33 2014-07-24 01:54:15.000 205 33509.69 528.97 2285.04 32.33 2014-07-24 01:54:16.000 205 33509.69 529.00 2285.08 32.33 2014-07-24 01:54:17.000 205 33509.69 529.00 2285.06 32.33 2014-07-24 01:54:18.000 205 33509.75 529.04 2285.09 32.33 2014-07-24 01:54:19.000 205 33509.62 529.01 2285.05 32.33 2014-07-24 01:54:20.000 205 33509.68 529.00 2285.01 32.33 2014-07-24 01:54:21.000 205 33509.69 529.03 2285.00 32.33 2014-07-24 01:54:22.000 205 33509.69 529.06 2285.06 32.33 2014-07-24 01:54:23.000 205 33509.67 529.00 2285.05 32.33 2014-07-24 01:54:24.000 205 33509.71 529.00 2284.99 32.33 2014-07-24 01:54:25.000 205 33509.65 529.05 2285.08 32.33 2014-07-24 01:54:26.000 205 33509.68 529.01 2285.08 32.33 2014-07-24 01:54:27.000 205 33509.60 529.02 2285.05 32.33 2014-07-24 01:54:28.000 205 33509.65 529.00 2285.01 32.33 2014-07-24 01:54:29.000 205 33509.69 529.04 2285.01 32.33 2014-07-24 01:54:30.000 205 33509.61 529.00 2285.09 32.33 2014-07-24 01:54:30.000 205 33509.74 529.02 2285.06 32.33 2014-07-24 01:54:32.000 205 33509.57 529.02 2285.07 32.33 2014-07-24 01:54:33.000 205 33509.59 529.00 2285.06 32.33 2014-07-24 01:54:34.000 205 33509.65 529.02 2285.14 32.33 2014-07-24 01:54:35.000 205 33509.60 529.04 2285.02 32.33 2014-07-24 01:54:36.000 205 33509.74 529.00 2285.08 32.33 2014-07-24 01:54:37.000 205 33509.71 529.03 2285.07 32.33 2014-07-24 01:54:38.000 205 33509.69 529.01 2285.09 32.33 2014-07-24 01:54:39.000 205 33509.65 528.99 2285.07 32.33 2014-07-24 01:54:40.000 205 33509.63 529.02 2285.10 32.33 2014-07-24 01:54:41.000 205 33509.69 529.01 2285.08 32.33 2014-07-24 01:54:42.000 205 33509.69 528.97 2285.11 32.33 2014-07-24 01:54:43.000 205 33509.63 529.01 2285.12 32.33 2014-07-24 01:54:43.000 205 33509.74 529.03 2285.02 32.33 2014-07-24 01:54:45.000 205 33509.64 529.00 2285.07 32.33 2014-07-24 01:54:46.000 205 33509.72 529.02 2285.12 32.33 2014-07-24 01:54:47.000 205 33509.75 529.04 2285.12 32.33 2014-07-24 01:54:48.000 205 33509.69 528.98 2285.14 32.33 2014-07-24 01:54:49.000 205 33509.70 529.00 2285.18 32.33 2014-07-24 01:54:50.000 205 33509.69 529.02 2285.17 32.33 2014-07-24 01:54:51.000 205 33509.68 529.00 2285.12 32.33 2014-07-24 01:54:52.000 205 33509.71 528.99 2285.10 32.33 2014-07-24 01:54:53.000 205 33509.70 529.01 2284.97 32.33 2014-07-24 01:54:54.000 205 33509.69 529.06 2285.03 32.33 2014-07-24 01:54:55.000 205 33509.66 529.02 2285.11 32.33 2014-07-24 01:54:56.000 205 33509.72 528.97 2285.14 32.33 2014-07-24 01:54:57.000 205 33509.66 528.97 2285.03 32.33 2014-07-24 01:54:58.000 205 33509.64 529.00 2285.08 32.33 2014-07-24 01:54:59.000 205 33509.65 529.05 2285.13 32.33 2014-07-24 01:55:00.000 205 33509.66 529.02 2285.04 32.33 2014-07-24 01:55:01.000 205 33509.61 529.03 2285.08 32.33 2014-07-24 01:55:02.000 205 33509.74 529.00 2285.08 32.33 2014-07-24 01:55:03.000 205 33509.67 528.97 2285.00 32.33 2014-07-24 01:55:04.000 205 33509.69 529.00 2285.05 32.33 2014-07-24 01:55:05.000 205 33509.66 529.03 2285.12 32.33 2014-07-24 01:55:06.000 205 33509.68 528.99 2285.09 32.33 2014-07-24 01:55:07.000 205 33509.78 529.02 2285.14 32.33 2014-07-24 01:55:08.000 205 33509.72 529.00 2285.15 32.32 2014-07-24 01:55:09.000 205 33509.68 529.00 2285.12 32.33 2014-07-24 01:55:10.000 205 33509.69 528.99 2285.01 32.33 2014-07-24 01:55:11.000 205 33509.69 528.99 2285.09 32.33 2014-07-24 01:55:12.000 205 33509.78 529.00 2285.09 32.33 2014-07-24 01:55:13.000 205 33509.68 529.02 2285.11 32.33 2014-07-24 01:55:14.000 205 33509.69 528.98 2285.10 32.33 2014-07-24 01:55:15.000 205 33509.71 529.01 2285.08 32.33 2014-07-24 01:55:16.000 205 33509.67 528.99 2285.07 32.33 2014-07-24 01:55:17.000 205 33509.62 528.93 2285.05 32.32 2014-07-24 01:55:18.000 205 33509.79 528.98 2285.13 32.33 2014-07-24 01:55:19.000 205 33509.71 528.97 2285.13 32.33 2014-07-24 01:55:20.000 205 33509.70 528.96 2285.16 32.33 2014-07-24 01:55:21.000 205 33509.65 528.97 2285.10 32.33 2014-07-24 01:55:22.000 205 33509.61 528.95 2285.07 32.33 2014-07-24 01:55:23.000 205 33509.69 529.00 2285.06 32.33 2014-07-24 01:55:24.000 205 33509.62 529.03 2285.09 32.33 2014-07-24 01:55:24.000 205 33509.71 529.00 2285.05 32.33 2014-07-24 01:55:26.000 205 33509.65 529.00 2285.11 32.32 2014-07-24 01:55:27.000 205 33509.60 529.01 2285.12 32.32 2014-07-24 01:55:28.000 205 33509.69 529.04 2285.08 32.32 2014-07-24 01:55:29.000 205 33509.74 528.97 2285.11 32.32 2014-07-24 01:55:30.000 205 33509.64 528.97 2285.14 32.32 2014-07-24 01:55:31.000 205 33509.72 528.99 2285.14 32.32 2014-07-24 01:55:32.000 205 33509.70 529.02 2285.09 32.32 2014-07-24 01:55:33.000 205 33509.67 529.00 2285.03 32.33 2014-07-24 01:55:34.000 205 33509.80 528.99 2285.02 32.32 2014-07-24 01:55:35.000 205 33509.78 529.02 2285.05 32.32 2014-07-24 01:55:36.000 205 33509.71 529.00 2285.08 32.32 2014-07-24 01:55:37.000 205 33509.72 529.05 2285.12 32.32 2014-07-24 01:55:37.000 205 33509.69 529.00 2285.12 32.32 2014-07-24 01:55:39.000 205 33509.70 529.03 2285.11 32.32 2014-07-24 01:55:40.000 205 33509.69 529.03 2285.09 32.32 2014-07-24 01:55:41.000 205 33509.83 529.00 2285.10 32.32 2014-07-24 01:55:42.000 205 33509.67 529.02 2285.10 32.33 2014-07-24 01:55:43.000 205 33509.81 528.99 2285.04 32.32 2014-07-24 01:55:44.000 205 33509.79 528.96 2285.06 32.32 2014-07-24 01:55:45.000 205 33509.73 528.98 2285.06 32.32 2014-07-24 01:55:46.000 205 33509.72 528.97 2285.08 32.32 2014-07-24 01:55:47.000 205 33509.72 528.97 2285.11 32.32 2014-07-24 01:55:48.000 205 33509.67 528.99 2285.14 32.32 2014-07-24 01:55:49.000 205 33509.64 528.98 2285.03 32.32 2014-07-24 01:55:50.000 205 33509.72 528.97 2285.08 32.32 2014-07-24 01:55:51.000 205 33509.69 528.97 2285.08 32.32 2014-07-24 01:55:52.000 205 33509.79 529.00 2285.12 32.32 2014-07-24 01:55:53.000 205 33509.71 528.98 2285.05 32.32 2014-07-24 01:55:54.000 205 33509.71 529.00 2285.12 32.32 2014-07-24 01:55:55.000 205 33509.69 528.98 2285.02 32.32 2014-07-24 01:55:56.000 205 33509.63 528.95 2285.00 32.32 2014-07-24 01:55:57.000 205 33509.67 529.00 2285.05 32.32 2014-07-24 01:55:58.000 205 33509.69 528.98 2285.14 32.32 2014-07-24 01:55:59.000 205 33509.68 528.97 2285.09 32.32 2014-07-24 01:56:00.000 205 33509.72 528.99 2285.12 32.32 2014-07-24 01:56:01.000 205 33509.67 528.98 2285.05 32.32 2014-07-24 01:56:02.000 205 33509.82 528.97 2285.09 32.32 2014-07-24 01:56:03.000 205 33509.67 528.97 2285.03 32.32 2014-07-24 01:56:04.000 205 33509.75 528.98 2285.12 32.32 2014-07-24 01:56:05.000 205 33509.69 528.97 2285.09 32.32 2014-07-24 01:56:06.000 205 33509.71 529.02 2285.03 32.33 2014-07-24 01:56:07.000 205 33509.80 528.97 2285.11 32.32 2014-07-24 01:56:08.000 205 33509.78 528.97 2285.11 32.32 2014-07-24 01:56:09.000 205 33509.67 528.95 2285.06 32.32 2014-07-24 01:56:10.000 205 33509.78 528.96 2285.03 32.32 2014-07-24 01:56:11.000 205 33509.78 528.99 2285.06 32.32 2014-07-24 01:56:12.000 205 33509.80 528.97 2285.04 32.33 2014-07-24 01:56:13.000 205 33509.71 528.95 2285.13 32.32 2014-07-24 01:56:14.000 205 33509.75 528.98 2285.09 32.32 2014-07-24 01:56:15.000 205 33509.70 528.94 2285.08 32.32 2014-07-24 01:56:16.000 205 33509.78 528.95 2285.16 32.33 2014-07-24 01:56:17.000 205 33509.67 528.98 2285.12 32.33 2014-07-24 01:56:18.000 205 33509.66 528.96 2285.13 32.33 2014-07-24 01:56:18.000 205 33509.77 528.99 2285.11 32.32 2014-07-24 01:56:20.000 205 33509.69 528.97 2285.11 32.33 2014-07-24 01:56:21.000 205 33509.69 529.00 2285.11 32.33 2014-07-24 01:56:22.000 205 33509.75 528.94 2285.03 32.33 2014-07-24 01:56:23.000 205 33509.71 528.96 2285.02 32.33 2014-07-24 01:56:24.000 205 33509.74 528.99 2285.14 32.33 2014-07-24 01:56:25.000 205 33509.59 528.98 2285.16 32.33 2014-07-24 01:56:26.000 205 33509.73 528.97 2285.16 32.33 2014-07-24 01:56:27.000 205 33509.72 528.95 2285.10 32.33 2014-07-24 01:56:28.000 205 33509.73 528.94 2285.16 32.33 2014-07-24 01:56:29.000 205 33509.76 528.98 2285.10 32.33 2014-07-24 01:56:30.000 205 33509.67 528.97 2285.08 32.33 2014-07-24 01:56:31.000 205 33509.77 528.94 2285.11 32.32 2014-07-24 01:56:31.000 205 33509.71 528.98 2285.09 32.33 2014-07-24 01:56:33.000 205 33509.74 528.93 2285.17 32.33 2014-07-24 01:56:34.000 205 33509.72 528.96 2285.08 32.33 2014-07-24 01:56:35.000 205 33509.70 528.93 2285.06 32.33 2014-07-24 01:56:36.000 205 33509.74 528.98 2285.10 32.33 2014-07-24 01:56:37.000 205 33509.77 528.96 2285.07 32.33 2014-07-24 01:56:38.000 205 33509.62 528.96 2285.06 32.33 2014-07-24 01:56:39.000 205 33509.70 528.92 2285.05 32.33 2014-07-24 01:56:40.000 205 33509.72 528.97 2285.07 32.33 2014-07-24 01:56:41.000 205 33509.73 528.98 2285.06 32.33 2014-07-24 01:56:42.000 205 33509.70 528.98 2285.11 32.33 2014-07-24 01:56:43.000 205 33509.73 528.94 2285.08 32.33 2014-07-24 01:56:44.000 205 33509.73 528.99 2285.07 32.33 2014-07-24 01:56:45.000 205 33509.79 528.95 2285.08 32.33 2014-07-24 01:56:46.000 205 33509.74 528.99 2285.10 32.32 2014-07-24 01:56:47.000 205 33509.71 528.96 2285.20 32.33 2014-07-24 01:56:48.000 205 33509.58 528.98 2285.15 32.33 2014-07-24 01:56:49.000 205 33509.77 528.98 2285.21 32.33 2014-07-24 01:56:50.000 205 33509.78 528.97 2285.11 32.33 2014-07-24 01:56:51.000 205 33509.62 528.99 2285.15 32.33 2014-07-24 01:56:52.000 205 33509.73 528.95 2285.22 32.33 2014-07-24 01:56:53.000 205 33509.76 528.99 2285.13 32.33 2014-07-24 01:56:54.000 205 33509.78 528.96 2285.18 32.33 2014-07-24 01:56:55.000 205 33509.65 528.97 2285.08 32.33 2014-07-24 01:56:56.000 205 33509.64 528.95 2285.09 32.33 2014-07-24 01:56:57.000 205 33509.68 528.92 2285.06 32.33 2014-07-24 01:56:58.000 205 33509.71 528.99 2285.15 32.33 2014-07-24 01:56:59.000 205 33509.67 528.94 2285.08 32.32 2014-07-24 01:57:00.000 205 33509.57 528.96 2285.09 32.32 2014-07-24 01:57:01.000 205 33509.61 528.88 2285.16 32.33 2014-07-24 01:57:02.000 205 33509.75 528.94 2285.14 32.32 2014-07-24 01:57:03.000 205 33509.62 528.92 2285.08 32.33 2014-07-24 01:57:04.000 205 33509.65 528.94 2285.14 32.32 2014-07-24 01:57:05.000 205 33509.71 528.94 2285.08 32.33 2014-07-24 01:57:06.000 205 33509.60 528.92 2285.11 32.33 2014-07-24 01:57:07.000 205 33509.61 528.95 2285.15 32.33 2014-07-24 01:57:08.000 205 33509.69 528.94 2285.18 32.33 2014-07-24 01:57:09.000 205 33509.62 528.91 2285.15 32.32 2014-07-24 01:57:10.000 205 33509.78 528.97 2285.18 32.33 2014-07-24 01:57:11.000 205 33509.72 528.97 2285.11 32.32 2014-07-24 01:57:12.000 205 33509.67 528.95 2285.12 32.33 2014-07-24 01:57:12.000 205 33509.76 528.93 2285.11 32.33 2014-07-24 01:57:14.000 205 33509.67 528.96 2285.14 32.33 2014-07-24 01:57:15.000 205 33509.71 528.95 2285.18 32.33 2014-07-24 01:57:16.000 205 33509.68 528.94 2285.03 32.33 2014-07-24 01:57:17.000 205 33509.71 528.95 2285.09 32.33 2014-07-24 01:57:18.000 205 33509.62 528.91 2285.08 32.33 2014-07-24 01:57:19.000 205 33509.83 528.96 2285.14 32.33 2014-07-24 01:57:20.000 205 33509.72 528.95 2285.05 32.33 2014-07-24 01:57:21.000 205 33509.68 528.93 2285.07 32.33 2014-07-24 01:57:22.000 205 33509.75 528.92 2285.24 32.33 2014-07-24 01:57:23.000 205 33509.70 528.98 2285.15 32.33 2014-07-24 01:57:24.000 205 33509.57 528.95 2285.09 32.33 2014-07-24 01:57:25.000 205 33509.63 528.90 2285.09 32.33 2014-07-24 01:57:25.000 205 33509.69 528.93 2285.14 32.33 2014-07-24 01:57:27.000 205 33509.71 528.93 2285.10 32.33 2014-07-24 01:57:28.000 205 33509.63 528.97 2285.11 32.33 2014-07-24 01:57:29.000 205 33509.63 528.95 2285.15 32.33 2014-07-24 01:57:30.000 205 33509.65 528.94 2285.18 32.33 2014-07-24 01:57:31.000 205 33509.71 528.94 2285.22 32.33 2014-07-24 01:57:32.000 205 33509.81 528.91 2285.21 32.33 2014-07-24 01:57:33.000 205 33509.76 528.91 2285.18 32.33 2014-07-24 01:57:34.000 205 33509.74 528.93 2285.17 32.32 2014-07-24 01:57:35.000 205 33509.65 528.93 2285.08 32.32 2014-07-24 01:57:36.000 205 33509.64 528.92 2285.09 32.33 2014-07-24 01:57:37.000 205 33509.69 528.96 2285.10 32.33 2014-07-24 01:57:38.000 205 33509.70 528.91 2285.21 32.32 2014-07-24 01:57:39.000 205 33509.60 528.93 2285.20 32.33 2014-07-24 01:57:40.000 205 33509.70 528.95 2285.12 32.33 2014-07-24 01:57:41.000 205 33509.69 528.94 2285.12 32.33 2014-07-24 01:57:42.000 205 33509.71 528.93 2285.09 32.33 2014-07-24 01:57:43.000 205 33509.78 528.96 2285.06 32.33 2014-07-24 01:57:44.000 205 33509.75 528.90 2285.09 32.33 2014-07-24 01:57:45.000 205 33509.71 528.92 2285.13 32.33 2014-07-24 01:57:46.000 205 33509.72 528.89 2285.12 32.33 2014-07-24 01:57:47.000 205 33509.72 528.91 2285.13 32.33 2014-07-24 01:57:48.000 205 33509.78 528.92 2285.15 32.33 2014-07-24 01:57:49.000 205 33509.72 528.90 2285.12 32.33 2014-07-24 01:57:50.000 205 33509.77 528.95 2285.17 32.33 2014-07-24 01:57:51.000 205 33509.68 528.97 2285.13 32.33 2014-07-24 01:57:52.000 205 33509.77 528.93 2285.13 32.33 2014-07-24 01:57:53.000 205 33509.77 528.95 2285.17 32.33 2014-07-24 01:57:54.000 205 33509.73 528.92 2285.24 32.33 2014-07-24 01:57:55.000 205 33509.75 528.96 2285.13 32.33 2014-07-24 01:57:56.000 205 33509.75 528.91 2285.15 32.33 2014-07-24 01:57:57.000 205 33509.72 528.90 2285.14 32.33 2014-07-24 01:57:58.000 205 33509.66 528.90 2285.12 32.33 2014-07-24 01:57:59.000 205 33509.66 528.94 2285.16 32.33 2014-07-24 01:58:00.000 205 33509.74 528.93 2285.11 32.33 2014-07-24 01:58:01.000 205 33509.78 528.92 2285.14 32.33 2014-07-24 01:58:02.000 205 33509.66 528.96 2285.06 32.33 2014-07-24 01:58:03.000 205 33509.74 528.96 2285.10 32.33 2014-07-24 01:58:04.000 205 33509.70 528.95 2285.11 32.33 2014-07-24 01:58:05.000 205 33509.69 528.91 2285.11 32.33 2014-07-24 01:58:06.000 205 33509.62 528.96 2285.12 32.33 2014-07-24 01:58:06.000 205 33509.71 528.98 2285.15 32.33 2014-07-24 01:58:08.000 205 33509.77 528.93 2285.11 32.33 2014-07-24 01:58:09.000 205 33509.74 528.93 2285.11 32.33 2014-07-24 01:58:10.000 205 33509.73 528.89 2285.07 32.33 2014-07-24 01:58:11.000 205 33509.75 528.94 2285.21 32.33 2014-07-24 01:58:12.000 205 33509.71 528.95 2285.16 32.33 2014-07-24 01:58:13.000 205 33509.75 528.93 2285.16 32.33 2014-07-24 01:58:14.000 205 33509.75 528.92 2285.11 32.33 2014-07-24 01:58:15.000 205 33509.75 528.91 2285.10 32.33 2014-07-24 01:58:16.000 205 33509.71 528.93 2285.16 32.33 2014-07-24 01:58:17.000 205 33509.79 528.96 2285.15 32.33 2014-07-24 01:58:18.000 205 33509.78 528.93 2285.12 32.33 2014-07-24 01:58:19.000 205 33509.74 528.94 2285.15 32.33 2014-07-24 01:58:19.000 205 33509.80 529.00 2285.15 32.33 2014-07-24 01:58:21.000 205 33509.70 528.95 2285.14 32.33 2014-07-24 01:58:22.000 205 33509.77 528.92 2285.18 32.33 2014-07-24 01:58:23.000 205 33509.79 528.91 2285.09 32.33 2014-07-24 01:58:24.000 205 33509.71 528.95 2285.13 32.33 2014-07-24 01:58:25.000 205 33509.77 528.91 2285.08 32.33 2014-07-24 01:58:26.000 205 33509.75 528.97 2285.10 32.33 2014-07-24 01:58:27.000 205 33509.78 528.95 2285.08 32.33 2014-07-24 01:58:28.000 205 33509.83 528.90 2285.18 32.33 2014-07-24 01:58:29.000 205 33509.83 528.93 2285.09 32.33 2014-07-24 01:58:30.000 205 33509.81 528.95 2285.17 32.33 2014-07-24 01:58:31.000 205 33509.74 528.93 2285.14 32.33 2014-07-24 01:58:32.000 205 33509.74 528.90 2285.10 32.33 2014-07-24 01:58:33.000 205 33509.78 528.91 2285.14 32.33 2014-07-24 01:58:34.000 205 33509.74 528.92 2285.11 32.33 2014-07-24 01:58:35.000 205 33509.74 528.96 2285.18 32.33 2014-07-24 01:58:36.000 205 33509.71 528.95 2285.08 32.33 2014-07-24 01:58:37.000 205 33509.71 528.90 2285.07 32.33 2014-07-24 01:58:38.000 205 33509.70 528.92 2285.18 32.33 2014-07-24 01:58:39.000 205 33509.72 528.93 2285.15 32.33 2014-07-24 01:58:40.000 205 33509.78 528.90 2285.15 32.33 2014-07-24 01:58:41.000 205 33509.75 528.92 2285.18 32.33 2014-07-24 01:58:42.000 205 33509.69 528.93 2285.20 32.33 2014-07-24 01:58:43.000 205 33509.66 528.93 2285.21 32.33 2014-07-24 01:58:44.000 205 33509.74 528.93 2285.16 32.33 2014-07-24 01:58:45.000 205 33509.70 528.92 2285.14 32.33 2014-07-24 01:58:46.000 205 33509.61 528.93 2285.15 32.33 2014-07-24 01:58:47.000 205 33509.72 528.96 2285.17 32.33 2014-07-24 01:58:48.000 205 33509.72 528.98 2285.19 32.33 2014-07-24 01:58:49.000 205 33509.69 528.97 2285.20 32.33 2014-07-24 01:58:50.000 205 33509.71 528.91 2285.20 32.33 2014-07-24 01:58:51.000 205 33509.66 528.91 2285.20 32.33 2014-07-24 01:58:52.000 205 33509.69 528.94 2285.20 32.33 2014-07-24 01:58:53.000 205 33509.75 528.97 2285.09 32.33 2014-07-24 01:58:54.000 205 33509.72 528.94 2285.15 32.33 2014-07-24 01:58:55.000 205 33509.65 528.92 2285.19 32.33 2014-07-24 01:58:56.000 205 33509.73 528.96 2285.18 32.33 2014-07-24 01:58:57.000 205 33509.67 528.93 2285.14 32.33 2014-07-24 01:58:58.000 205 33509.68 528.93 2285.08 32.33 2014-07-24 01:58:59.000 205 33509.72 528.96 2285.18 32.33 2014-07-24 01:59:00.000 205 33509.68 528.96 2285.08 32.33 2014-07-24 01:59:00.000 205 33509.59 528.90 2285.19 32.33 2014-07-24 01:59:02.000 205 33509.71 528.94 2285.24 32.33 2014-07-24 01:59:03.000 205 33509.69 528.94 2285.26 32.33 2014-07-24 01:59:04.000 205 33509.69 528.93 2285.16 32.33 2014-07-24 01:59:05.000 205 33509.58 528.90 2285.16 32.33 2014-07-24 01:59:06.000 205 33509.64 528.93 2285.05 32.33 2014-07-24 01:59:07.000 205 33509.56 528.94 2285.22 32.33 2014-07-24 01:59:08.000 205 33509.69 528.96 2285.16 32.33 2014-07-24 01:59:09.000 205 33509.64 528.94 2285.16 32.33 2014-07-24 01:59:10.000 205 33509.62 528.89 2285.16 32.33 2014-07-24 01:59:11.000 205 33509.61 528.91 2285.16 32.33 2014-07-24 01:59:12.000 205 33509.59 528.92 2285.16 32.33 2014-07-24 01:59:13.000 205 33509.69 528.93 2285.24 32.33 2014-07-24 01:59:13.000 205 33509.75 528.90 2285.13 32.33 2014-07-24 01:59:15.000 205 33509.68 528.92 2285.08 32.33 2014-07-24 01:59:16.000 205 33509.64 528.91 2285.21 32.33 2014-07-24 01:59:17.000 205 33509.69 528.94 2285.17 32.33 2014-07-24 01:59:18.000 205 33509.71 528.94 2285.18 32.33 2014-07-24 01:59:19.000 205 33509.72 528.93 2285.17 32.33 2014-07-24 01:59:20.000 205 33509.58 528.95 2285.08 32.33 2014-07-24 01:59:21.000 205 33509.68 528.95 2285.09 32.33 2014-07-24 01:59:22.000 205 33509.69 528.96 2285.17 32.33 2014-07-24 01:59:23.000 205 33509.62 528.96 2285.20 32.33 2014-07-24 01:59:24.000 205 33509.67 528.98 2285.15 32.33 2014-07-24 01:59:25.000 205 33509.78 528.95 2285.09 32.33 2014-07-24 01:59:26.000 205 33509.72 528.97 2285.26 32.33 2014-07-24 01:59:27.000 205 33509.62 528.97 2285.17 32.33 2014-07-24 01:59:28.000 205 33509.68 529.00 2285.23 32.33 2014-07-24 01:59:29.000 205 33509.68 528.94 2285.15 32.33 2014-07-24 01:59:30.000 205 33509.67 528.96 2285.18 32.33 2014-07-24 01:59:31.000 205 33509.68 529.00 2285.24 32.33 2014-07-24 01:59:32.000 205 33509.72 528.95 2285.17 32.33 2014-07-24 01:59:33.000 205 33509.68 528.98 2285.18 32.33 2014-07-24 01:59:34.000 205 33509.71 528.97 2285.12 32.33 2014-07-24 01:59:35.000 205 33509.72 528.95 2285.16 32.33 2014-07-24 01:59:36.000 205 33509.69 528.97 2285.20 32.33 2014-07-24 01:59:37.000 205 33509.74 528.96 2285.20 32.33 2014-07-24 01:59:38.000 205 33509.68 528.94 2285.15 32.33 2014-07-24 01:59:39.000 205 33509.65 528.94 2285.15 32.33 2014-07-24 01:59:40.000 205 33509.69 528.95 2285.14 32.33 2014-07-24 01:59:41.000 205 33509.69 528.94 2285.11 32.33 2014-07-24 01:59:42.000 205 33509.76 529.00 2285.17 32.33 2014-07-24 01:59:43.000 205 33509.63 528.98 2285.17 32.33 2014-07-24 01:59:44.000 205 33509.69 528.97 2285.15 32.33 2014-07-24 01:59:45.000 205 33509.64 528.96 2285.19 32.33 2014-07-24 01:59:46.000 205 33509.69 528.92 2285.15 32.33 2014-07-24 01:59:47.000 205 33509.70 528.97 2285.19 32.33 2014-07-24 01:59:48.000 205 33509.60 528.95 2285.24 32.33 2014-07-24 01:59:49.000 205 33509.60 528.99 2285.18 32.33 2014-07-24 01:59:50.000 205 33509.78 528.98 2285.18 32.33 2014-07-24 01:59:51.000 205 33509.62 528.98 2285.22 32.33 2014-07-24 01:59:52.000 205 33509.72 528.96 2285.19 32.33 2014-07-24 01:59:53.000 205 33509.74 529.00 2285.16 32.33 2014-07-24 01:59:54.000 205 33509.75 528.96 2285.23 32.33 2014-07-24 01:59:54.000 205 33509.75 528.99 2285.17 32.33 2014-07-24 01:59:56.000 205 33509.65 528.94 2285.19 32.33 2014-07-24 01:59:57.000 205 33509.72 528.95 2285.20 32.33 2014-07-24 01:59:58.000 205 33509.74 528.98 2285.26 32.33 2014-07-24 01:59:59.000 205 33509.72 529.00 2285.24 32.33 2014-07-24 02:00:00.000 205 33509.72 528.99 2285.16 32.33 2014-07-24 02:00:01.000 205 33509.67 528.98 2285.09 32.33 2014-07-24 02:00:02.000 205 33509.69 528.97 2285.14 32.33 2014-07-24 02:00:03.000 205 33509.66 528.98 2285.17 32.33 2014-07-24 02:00:04.000 205 33509.69 529.01 2285.21 32.33 2014-07-24 02:00:05.000 205 33509.69 528.95 2285.18 32.33 2014-07-24 02:00:06.000 205 33509.61 528.97 2285.18 32.33 2014-07-24 02:00:07.000 205 33509.69 528.99 2285.24 32.33 2014-07-24 02:00:07.000 205 33509.75 528.98 2285.18 32.33 2014-07-24 02:00:09.000 205 33509.68 528.96 2285.19 32.33 2014-07-24 02:00:10.000 205 33509.71 528.94 2285.18 32.33 2014-07-24 02:00:11.000 205 33509.68 529.00 2285.16 32.33 2014-07-24 02:00:12.000 205 33509.75 529.02 2285.17 32.33 2014-07-24 02:00:13.000 205 33509.75 529.01 2285.20 32.33 2014-07-24 02:00:14.000 205 33509.69 529.02 2285.21 32.33 2014-07-24 02:00:15.000 205 33509.65 529.00 2285.15 32.33 2014-07-24 02:00:16.000 205 33509.75 529.02 2285.16 32.33 2014-07-24 02:00:17.000 205 33509.75 529.00 2285.15 32.33 2014-07-24 02:00:18.000 205 33509.72 528.98 2285.05 32.33 2014-07-24 02:00:19.000 205 33509.79 529.01 2285.27 32.33 2014-07-24 02:00:20.000 205 33509.67 528.99 2285.15 32.33 2014-07-24 02:00:21.000 205 33509.67 529.05 2285.18 32.33 2014-07-24 02:00:22.000 205 33509.71 528.97 2285.12 32.33 2014-07-24 02:00:23.000 205 33509.67 528.99 2285.18 32.33 2014-07-24 02:00:24.000 205 33509.62 529.02 2285.19 32.33 2014-07-24 02:00:25.000 205 33509.74 528.98 2285.21 32.33 2014-07-24 02:00:26.000 205 33509.77 529.02 2285.19 32.33 2014-07-24 02:00:27.000 205 33509.69 529.02 2285.12 32.33 2014-07-24 02:00:28.000 205 33509.75 529.04 2285.21 32.33 2014-07-24 02:00:29.000 205 33509.76 529.02 2285.15 32.33 2014-07-24 02:00:30.000 205 33509.75 528.99 2285.16 32.33 2014-07-24 02:00:31.000 205 33509.78 529.00 2285.28 32.33 2014-07-24 02:00:32.000 205 33509.71 529.01 2285.16 32.33 2014-07-24 02:00:33.000 205 33509.74 528.97 2285.15 32.33 2014-07-24 02:00:34.000 205 33509.75 529.02 2285.16 32.33 2014-07-24 02:00:35.000 205 33509.72 529.00 2285.16 32.33 2014-07-24 02:00:36.000 205 33509.72 528.96 2285.16 32.33 2014-07-24 02:00:37.000 205 33509.69 529.02 2285.22 32.33 2014-07-24 02:00:38.000 205 33509.71 529.00 2285.19 32.33 2014-07-24 02:00:39.000 205 33509.72 528.97 2285.21 32.33 2014-07-24 02:00:40.000 205 33509.65 528.98 2285.14 32.33 2014-07-24 02:00:41.000 205 33509.68 528.97 2285.20 32.33 2014-07-24 02:00:42.000 205 33509.65 529.04 2285.15 32.33 2014-07-24 02:00:43.000 205 33509.73 529.01 2285.19 32.33 2014-07-24 02:00:44.000 205 33509.69 529.02 2285.15 32.33 2014-07-24 02:00:45.000 205 33509.71 528.98 2285.25 32.33 2014-07-24 02:00:46.000 205 33509.63 529.01 2285.27 32.33 2014-07-24 02:00:47.000 205 33509.72 528.98 2285.21 32.33 2014-07-24 02:00:48.000 205 33509.63 528.97 2285.18 32.33 2014-07-24 02:00:48.000 205 33509.67 529.02 2285.26 32.33 2014-07-24 02:00:50.000 205 33509.66 529.02 2285.16 32.33 2014-07-24 02:00:51.000 205 33509.65 528.99 2285.16 32.33 2014-07-24 02:00:52.000 205 33509.71 528.98 2285.15 32.33 2014-07-24 02:00:53.000 205 33509.65 529.01 2285.15 32.33 2014-07-24 02:00:54.000 205 33509.62 529.01 2285.23 32.33 2014-07-24 02:00:55.000 205 33509.75 528.98 2285.20 32.33 2014-07-24 02:00:56.000 205 33509.66 529.00 2285.21 32.33 2014-07-24 02:00:57.000 205 33509.62 528.97 2285.24 32.33 2014-07-24 02:00:58.000 205 33509.71 529.03 2285.13 32.33 2014-07-24 02:00:59.000 205 33509.68 529.00 2285.15 32.33 2014-07-24 02:01:00.000 205 33509.61 529.04 2285.18 32.33 2014-07-24 02:01:01.000 205 33509.69 528.99 2285.12 32.33 2014-07-24 02:01:01.000 205 33509.64 529.00 2285.34 32.33 2014-07-24 02:01:03.000 205 33509.61 528.99 2285.30 32.33 2014-07-24 02:01:04.000 205 33509.63 528.99 2285.19 32.33 2014-07-24 02:01:05.000 205 33509.69 529.04 2285.16 32.33 2014-07-24 02:01:06.000 205 33509.64 528.99 2285.20 32.33 2014-07-24 02:01:07.000 205 33509.49 529.01 2285.27 32.33 2014-07-24 02:01:08.000 205 33509.60 529.05 2285.24 32.33 2014-07-24 02:01:09.000 205 33509.61 529.05 2285.21 32.33 2014-07-24 02:01:10.000 205 33509.65 529.04 2285.14 32.33 2014-07-24 02:01:11.000 205 33509.62 529.05 2285.22 32.33 2014-07-24 02:01:12.000 205 33509.69 529.01 2285.20 32.33 2014-07-24 02:01:13.000 205 33509.55 529.04 2285.27 32.33 2014-07-24 02:01:14.000 205 33509.74 529.04 2285.19 32.33 2014-07-24 02:01:15.000 205 33509.67 529.03 2285.18 32.33 2014-07-24 02:01:16.000 205 33509.67 529.04 2285.22 32.33 2014-07-24 02:01:17.000 205 33509.70 529.09 2285.24 32.33 2014-07-24 02:01:18.000 205 33509.71 529.06 2285.20 32.33 2014-07-24 02:01:19.000 205 33509.68 529.06 2285.26 32.33 2014-07-24 02:01:20.000 205 33509.69 529.05 2285.18 32.33 2014-07-24 02:01:21.000 205 33509.65 529.07 2285.16 32.33 2014-07-24 02:01:22.000 205 33509.72 529.04 2285.12 32.33 2014-07-24 02:01:23.000 205 33509.67 529.14 2285.24 32.33 2014-07-24 02:01:24.000 205 33509.69 529.08 2285.25 32.33 2014-07-24 02:01:25.000 205 33509.66 529.03 2285.29 32.33 2014-07-24 02:01:26.000 205 33509.63 529.04 2285.19 32.33 2014-07-24 02:01:27.000 205 33509.69 529.02 2285.20 32.33 2014-07-24 02:01:28.000 205 33509.69 529.01 2285.18 32.33 2014-07-24 02:01:29.000 205 33509.66 529.08 2285.19 32.33 2014-07-24 02:01:30.000 205 33509.67 529.03 2285.18 32.33 2014-07-24 02:01:31.000 205 33509.59 529.02 2285.20 32.33 2014-07-24 02:01:32.000 205 33509.68 529.04 2285.20 32.33 2014-07-24 02:01:33.000 205 33509.72 529.04 2285.18 32.33 2014-07-24 02:01:34.000 205 33509.64 529.03 2285.19 32.33 2014-07-24 02:01:35.000 205 33509.71 529.04 2285.22 32.33 2014-07-24 02:01:36.000 205 33509.71 529.03 2285.20 32.33 2014-07-24 02:01:37.000 205 33509.67 529.07 2285.22 32.33 2014-07-24 02:01:38.000 205 33509.60 529.08 2285.20 32.33 2014-07-24 02:01:39.000 205 33509.65 529.04 2285.20 32.33 2014-07-24 02:01:40.000 205 33509.62 529.07 2285.21 32.33 2014-07-24 02:01:41.000 205 33509.74 529.07 2285.13 32.33 2014-07-24 02:01:42.000 205 33509.59 529.09 2285.24 32.33 2014-07-24 02:01:42.000 205 33509.71 529.06 2285.09 32.33 2014-07-24 02:01:44.000 205 33509.70 529.10 2285.27 32.33 2014-07-24 02:01:45.000 205 33509.71 529.10 2285.26 32.33 2014-07-24 02:01:46.000 205 33509.69 529.07 2285.25 32.33 2014-07-24 02:01:47.000 205 33509.69 529.04 2285.26 32.33 2014-07-24 02:01:48.000 205 33509.64 529.04 2285.22 32.33 2014-07-24 02:01:49.000 205 33509.67 529.07 2285.28 32.33 2014-07-24 02:01:50.000 205 33509.62 529.08 2285.13 32.33 2014-07-24 02:01:51.000 205 33509.68 529.08 2285.21 32.33 2014-07-24 02:01:52.000 205 33509.66 529.08 2285.13 32.33 2014-07-24 02:01:53.000 205 33509.72 529.11 2285.14 32.33 2014-07-24 02:01:54.000 205 33509.71 529.09 2285.22 32.33 2014-07-24 02:01:55.000 205 33509.65 529.11 2285.13 32.33 2014-07-24 02:01:55.000 205 33509.74 529.11 2285.26 32.33 2014-07-24 02:01:57.000 205 33509.70 529.08 2285.23 32.33 2014-07-24 02:01:58.000 205 33509.67 529.03 2285.22 32.33 2014-07-24 02:01:59.000 205 33509.65 529.03 2285.27 32.33 2014-07-24 02:02:00.000 205 33509.69 529.07 2285.15 32.33 2014-07-24 02:02:01.000 205 33509.64 529.04 2285.33 32.33 2014-07-24 02:02:02.000 205 33509.77 529.07 2285.16 32.33 2014-07-24 02:02:03.000 205 33509.68 529.07 2285.25 32.33 2014-07-24 02:02:04.000 205 33509.74 529.08 2285.25 32.33 2014-07-24 02:02:05.000 205 33509.80 529.09 2285.23 32.33 2014-07-24 02:02:06.000 205 33509.75 529.10 2285.20 32.33 2014-07-24 02:02:07.000 205 33509.74 529.08 2285.22 32.33 2014-07-24 02:02:08.000 205 33509.81 529.10 2285.20 32.33 2014-07-24 02:02:09.000 205 33509.69 529.06 2285.22 32.33 2014-07-24 02:02:10.000 205 33509.80 529.08 2285.24 32.33 2014-07-24 02:02:11.000 205 33509.76 529.09 2285.29 32.33 2014-07-24 02:02:12.000 205 33509.68 529.10 2285.30 32.33 2014-07-24 02:02:13.000 205 33509.75 529.10 2285.27 32.33 2014-07-24 02:02:14.000 205 33509.78 529.09 2285.23 32.33 2014-07-24 02:02:15.000 205 33509.79 529.07 2285.18 32.33 2014-07-24 02:02:16.000 205 33509.69 529.09 2285.24 32.33 2014-07-24 02:02:17.000 205 33509.84 529.10 2285.21 32.33 2014-07-24 02:02:18.000 205 33509.75 529.11 2285.23 32.33 2014-07-24 02:02:19.000 205 33509.78 529.05 2285.22 32.33 2014-07-24 02:02:20.000 205 33509.69 529.13 2285.25 32.33 2014-07-24 02:02:21.000 205 33509.78 529.12 2285.20 32.33 2014-07-24 02:02:22.000 205 33509.71 529.04 2285.17 32.33 2014-07-24 02:02:23.000 205 33509.85 529.11 2285.30 32.33 2014-07-24 02:02:24.000 205 33509.78 529.10 2285.24 32.33 2014-07-24 02:02:25.000 205 33509.84 529.11 2285.22 32.33 2014-07-24 02:02:26.000 205 33509.71 529.11 2285.21 32.33 2014-07-24 02:02:27.000 205 33509.81 529.10 2285.21 32.33 2014-07-24 02:02:28.000 205 33509.76 529.10 2285.20 32.33 2014-07-24 02:02:29.000 205 33509.74 529.11 2285.26 32.33 2014-07-24 02:02:30.000 205 33509.79 529.13 2285.21 32.33 2014-07-24 02:02:31.000 205 33509.74 529.11 2285.27 32.33 2014-07-24 02:02:32.000 205 33509.79 529.10 2285.19 32.33 2014-07-24 02:02:33.000 205 33509.74 529.10 2285.21 32.33 2014-07-24 02:02:34.000 205 33509.81 529.14 2285.26 32.33 2014-07-24 02:02:35.000 205 33509.77 529.13 2285.24 32.33 2014-07-24 02:02:36.000 205 33509.77 529.11 2285.24 32.33 2014-07-24 02:02:36.000 205 33509.86 529.12 2285.28 32.33 2014-07-24 02:02:38.000 205 33509.81 529.15 2285.27 32.33 2014-07-24 02:02:39.000 205 33509.77 529.12 2285.30 32.33 2014-07-24 02:02:40.000 205 33509.69 529.13 2285.23 32.33 2014-07-24 02:02:41.000 205 33509.78 529.10 2285.39 32.33 2014-07-24 02:02:42.000 205 33509.75 529.13 2285.22 32.33 2014-07-24 02:02:43.000 205 33509.72 529.11 2285.19 32.33 2014-07-24 02:02:44.000 205 33509.76 529.14 2285.21 32.33 2014-07-24 02:02:45.000 205 33509.67 529.12 2285.18 32.33 2014-07-24 02:02:46.000 205 33509.80 529.12 2285.31 32.33 2014-07-24 02:02:47.000 205 33509.78 529.12 2285.34 32.33 2014-07-24 02:02:48.000 205 33509.74 529.10 2285.25 32.33 2014-07-24 02:02:49.000 205 33509.77 529.13 2285.33 32.33 2014-07-24 02:02:49.000 205 33509.69 529.11 2285.31 32.33 2014-07-24 02:02:51.000 205 33509.67 529.08 2285.33 32.33 2014-07-24 02:02:52.000 205 33509.68 529.09 2285.30 32.33 2014-07-24 02:02:53.000 205 33509.71 529.06 2285.21 32.33 2014-07-24 02:02:54.000 205 33509.60 529.09 2285.24 32.33 2014-07-24 02:02:55.000 205 33509.74 529.11 2285.29 32.33 2014-07-24 02:02:56.000 205 33509.67 529.12 2285.23 32.33 2014-07-24 02:02:57.000 205 33509.70 529.08 2285.26 32.33 2014-07-24 02:02:58.000 205 33509.78 529.12 2285.24 32.33 2014-07-24 02:02:59.000 205 33509.70 529.09 2285.18 32.33 2014-07-24 02:03:00.000 205 33509.69 529.11 2285.26 32.33 2014-07-24 02:03:01.000 205 33509.78 529.13 2285.25 32.33 2014-07-24 02:03:02.000 205 33509.77 529.14 2285.22 32.33 2014-07-24 02:03:03.000 205 33509.74 529.14 2285.25 32.33 2014-07-24 02:03:04.000 205 33509.75 529.18 2285.21 32.33 2014-07-24 02:03:05.000 205 33509.75 529.11 2285.30 32.33 2014-07-24 02:03:06.000 205 33509.75 529.14 2285.26 32.33 2014-07-24 02:03:07.000 205 33509.74 529.13 2285.34 32.33 2014-07-24 02:03:08.000 205 33509.78 529.16 2285.31 32.33 2014-07-24 02:03:09.000 205 33509.71 529.10 2285.26 32.33 2014-07-24 02:03:10.000 205 33509.68 529.11 2285.27 32.33 2014-07-24 02:03:11.000 205 33509.72 529.09 2285.28 32.33 2014-07-24 02:03:12.000 205 33509.65 529.17 2285.27 32.33 2014-07-24 02:03:13.000 205 33509.65 529.13 2285.26 32.33 2014-07-24 02:03:14.000 205 33509.69 529.17 2285.23 32.33 2014-07-24 02:03:15.000 205 33509.64 529.16 2285.18 32.33 2014-07-24 02:03:16.000 205 33509.68 529.16 2285.21 32.33 2014-07-24 02:03:17.000 205 33509.69 529.14 2285.24 32.33 2014-07-24 02:03:18.000 205 33509.63 529.11 2285.32 32.33 2014-07-24 02:03:19.000 205 33509.71 529.18 2285.25 32.33 2014-07-24 02:03:20.000 205 33509.67 529.14 2285.21 32.33 2014-07-24 02:03:21.000 205 33509.64 529.13 2285.20 32.33 2014-07-24 02:03:22.000 205 33509.73 529.13 2285.34 32.33 2014-07-24 02:03:23.000 205 33509.66 529.11 2285.22 32.33 2014-07-24 02:03:24.000 205 33509.74 529.14 2285.30 32.33 2014-07-24 02:03:25.000 205 33509.70 529.11 2285.36 32.33 2014-07-24 02:03:26.000 205 33509.66 529.16 2285.29 32.33 2014-07-24 02:03:27.000 205 33509.65 529.13 2285.30 32.33 2014-07-24 02:03:28.000 205 33509.68 529.12 2285.30 32.33 2014-07-24 02:03:29.000 205 33509.73 529.09 2285.28 32.33 2014-07-24 02:03:30.000 205 33509.66 529.10 2285.24 32.33 2014-07-24 02:03:30.000 205 33509.65 529.15 2285.28 32.33 2014-07-24 02:03:32.000 205 33509.66 529.11 2285.26 32.33 2014-07-24 02:03:33.000 205 33509.67 529.12 2285.26 32.33 2014-07-24 02:03:34.000 205 33509.64 529.13 2285.26 32.33 2014-07-24 02:03:35.000 205 33509.72 529.13 2285.29 32.33 2014-07-24 02:03:36.000 205 33509.64 529.16 2285.23 32.33 2014-07-24 02:03:37.000 205 33509.59 529.11 2285.24 32.33 2014-07-24 02:03:38.000 205 33509.71 529.16 2285.31 32.33 2014-07-24 02:03:39.000 205 33509.61 529.13 2285.23 32.33 2014-07-24 02:03:40.000 205 33509.68 529.11 2285.28 32.33 2014-07-24 02:03:41.000 205 33509.63 529.14 2285.28 32.33 2014-07-24 02:03:42.000 205 33509.68 529.15 2285.28 32.33 2014-07-24 02:03:43.000 205 33509.64 529.15 2285.26 32.33 2014-07-24 02:03:43.000 205 33509.67 529.17 2285.27 32.33 2014-07-24 02:03:45.000 205 33509.63 529.15 2285.26 32.33 2014-07-24 02:03:46.000 205 33509.63 529.15 2285.27 32.33 2014-07-24 02:03:47.000 205 33509.64 529.17 2285.37 32.33 2014-07-24 02:03:48.000 205 33509.56 529.09 2285.28 32.33 2014-07-24 02:03:49.000 205 33509.63 529.13 2285.27 32.33 2014-07-24 02:03:50.000 205 33509.72 529.12 2285.30 32.33 2014-07-24 02:03:51.000 205 33509.69 529.13 2285.30 32.33 2014-07-24 02:03:52.000 205 33509.64 529.14 2285.34 32.33 2014-07-24 02:03:53.000 205 33509.65 529.19 2285.27 32.33 2014-07-24 02:03:54.000 205 33509.59 529.15 2285.37 32.33 2014-07-24 02:03:55.000 205 33509.67 529.16 2285.27 32.33 2014-07-24 02:03:56.000 205 33509.62 529.15 2285.32 32.33 2014-07-24 02:03:57.000 205 33509.59 529.16 2285.31 32.33 2014-07-24 02:03:58.000 205 33509.68 529.13 2285.31 32.33 2014-07-24 02:03:59.000 205 33509.71 529.12 2285.33 32.33 2014-07-24 02:04:00.000 205 33509.68 529.19 2285.26 32.33 2014-07-24 02:04:01.000 205 33509.64 529.14 2285.27 32.33 2014-07-24 02:04:02.000 205 33509.63 529.16 2285.30 32.33 2014-07-24 02:04:03.000 205 33509.62 529.16 2285.21 32.33 2014-07-24 02:04:04.000 205 33509.69 529.14 2285.28 32.33 2014-07-24 02:04:05.000 205 33509.62 529.18 2285.33 32.33 2014-07-24 02:04:06.000 205 33509.73 529.14 2285.32 32.33 2014-07-24 02:04:07.000 205 33509.64 529.14 2285.28 32.33 2014-07-24 02:04:08.000 205 33509.67 529.13 2285.28 32.33 2014-07-24 02:04:09.000 205 33509.64 529.15 2285.28 32.33 2014-07-24 02:04:10.000 205 33509.72 529.12 2285.27 32.33 2014-07-24 02:04:11.000 205 33509.65 529.14 2285.25 32.33 2014-07-24 02:04:12.000 205 33509.69 529.16 2285.21 32.33 2014-07-24 02:04:13.000 205 33509.64 529.19 2285.30 32.33 2014-07-24 02:04:14.000 205 33509.65 529.16 2285.30 32.33 2014-07-24 02:04:15.000 205 33509.59 529.16 2285.25 32.33 2014-07-24 02:04:16.000 205 33509.71 529.09 2285.28 32.33 2014-07-24 02:04:17.000 205 33509.68 529.15 2285.27 32.33 2014-07-24 02:04:18.000 205 33509.67 529.18 2285.32 32.33 2014-07-24 02:04:19.000 205 33509.87 529.18 2285.37 32.33 2014-07-24 02:04:20.000 205 33509.62 529.18 2285.28 32.33 2014-07-24 02:04:21.000 205 33509.66 529.19 2285.27 32.33 2014-07-24 02:04:22.000 205 33509.74 529.15 2285.33 32.33 2014-07-24 02:04:23.000 205 33509.68 529.14 2285.32 32.33 2014-07-24 02:04:24.000 205 33509.59 529.16 2285.24 32.33 2014-07-24 02:04:24.000 205 33509.66 529.16 2285.25 32.33 2014-07-24 02:04:26.000 205 33509.74 529.14 2285.25 32.33 2014-07-24 02:04:27.000 205 33509.70 529.15 2285.33 32.33 2014-07-24 02:04:28.000 205 33509.74 529.17 2285.16 32.33 2014-07-24 02:04:29.000 205 33509.72 529.19 2285.24 32.33 2014-07-24 02:04:30.000 205 33509.64 529.13 2285.28 32.33 2014-07-24 02:04:31.000 205 33509.71 529.15 2285.31 32.33 2014-07-24 02:04:32.000 205 33509.61 529.13 2285.24 32.33 2014-07-24 02:04:33.000 205 33509.64 529.13 2285.31 32.33 2014-07-24 02:04:34.000 205 33509.67 529.13 2285.30 32.33 2014-07-24 02:04:35.000 205 33509.68 529.18 2285.30 32.33 2014-07-24 02:04:36.000 205 33509.61 529.16 2285.27 32.33 2014-07-24 02:04:37.000 205 33509.63 529.17 2285.28 32.33 2014-07-24 02:04:37.000 205 33509.63 529.17 2285.25 32.33 2014-07-24 02:04:39.000 205 33509.62 529.17 2285.30 32.33 2014-07-24 02:04:40.000 205 33509.69 529.17 2285.24 32.33 2014-07-24 02:04:41.000 205 33509.72 529.17 2285.18 32.33 2014-07-24 02:04:42.000 205 33509.67 529.16 2285.32 32.33 2014-07-24 02:04:43.000 205 33509.64 529.15 2285.30 32.33 2014-07-24 02:04:44.000 205 33509.65 529.18 2285.31 32.33 2014-07-24 02:04:45.000 205 33509.66 529.18 2285.30 32.33 2014-07-24 02:04:46.000 205 33509.65 529.16 2285.26 32.33 2014-07-24 02:04:47.000 205 33509.71 529.18 2285.29 32.33 2014-07-24 02:04:48.000 205 33509.67 529.18 2285.24 32.33 2014-07-24 02:04:49.000 205 33509.70 529.19 2285.28 32.33 2014-07-24 02:04:50.000 205 33509.67 529.20 2285.26 32.33 2014-07-24 02:04:51.000 205 33509.69 529.16 2285.24 32.33 2014-07-24 02:04:52.000 205 33509.73 529.17 2285.20 32.33 2014-07-24 02:04:53.000 205 33509.71 529.12 2285.29 32.33 2014-07-24 02:04:54.000 205 33509.58 529.16 2285.31 32.33 2014-07-24 02:04:55.000 205 33509.71 529.16 2285.32 32.33 2014-07-24 02:04:56.000 205 33509.61 529.15 2285.28 32.33 2014-07-24 02:04:57.000 205 33509.62 529.16 2285.24 32.33 2014-07-24 02:04:58.000 205 33509.64 529.13 2285.29 32.33 2014-07-24 02:04:59.000 205 33509.68 529.20 2285.33 32.33 2014-07-24 02:05:00.000 205 33509.65 529.17 2285.27 32.33 2014-07-24 02:05:01.000 205 33509.74 529.14 2285.27 32.33 2014-07-24 02:05:02.000 205 33509.79 529.11 2285.36 32.33 2014-07-24 02:05:03.000 205 33509.75 529.11 2285.33 32.33 2014-07-24 02:05:04.000 205 33509.71 529.17 2285.38 32.33 2014-07-24 02:05:05.000 205 33509.69 529.16 2285.26 32.33 2014-07-24 02:05:06.000 205 33509.62 529.15 2285.21 32.33 2014-07-24 02:05:07.000 205 33509.67 529.13 2285.30 32.33 2014-07-24 02:05:08.000 205 33509.77 529.19 2285.31 32.33 2014-07-24 02:05:09.000 205 33509.80 529.15 2285.33 32.33 2014-07-24 02:05:10.000 205 33509.78 529.13 2285.28 32.33 2014-07-24 02:05:11.000 205 33509.68 529.18 2285.33 32.33 2014-07-24 02:05:12.000 205 33509.72 529.18 2285.28 32.33 2014-07-24 02:05:13.000 205 33509.61 529.18 2285.27 32.33 2014-07-24 02:05:14.000 205 33509.74 529.15 2285.26 32.33 2014-07-24 02:05:15.000 205 33509.71 529.13 2285.19 32.33 2014-07-24 02:05:16.000 205 33509.65 529.16 2285.30 32.33 2014-07-24 02:05:17.000 205 33509.75 529.13 2285.28 32.33 2014-07-24 02:05:18.000 205 33509.71 529.15 2285.24 32.33 2014-07-24 02:05:18.000 205 33509.78 529.14 2285.25 32.33 2014-07-24 02:05:20.000 205 33509.78 529.17 2285.28 32.33 2014-07-24 02:05:21.000 205 33509.73 529.16 2285.26 32.33 2014-07-24 02:05:22.000 205 33509.65 529.17 2285.26 32.33 2014-07-24 02:05:23.000 205 33509.72 529.17 2285.25 32.33 2014-07-24 02:05:24.000 205 33509.62 529.14 2285.27 32.33 2014-07-24 02:05:25.000 205 33509.83 529.15 2285.25 32.33 2014-07-24 02:05:26.000 205 33509.68 529.14 2285.20 32.33 2014-07-24 02:05:27.000 205 33509.72 529.15 2285.26 32.33 2014-07-24 02:05:28.000 205 33509.74 529.19 2285.22 32.33 2014-07-24 02:05:29.000 205 33509.72 529.18 2285.31 32.33 2014-07-24 02:05:30.000 205 33509.69 529.15 2285.28 32.33 2014-07-24 02:05:31.000 205 33509.70 529.13 2285.27 32.33 2014-07-24 02:05:31.000 205 33509.69 529.18 2285.24 32.33 2014-07-24 02:05:33.000 205 33509.67 529.17 2285.24 32.33 2014-07-24 02:05:34.000 205 33509.71 529.16 2285.27 32.33 2014-07-24 02:05:35.000 205 33509.71 529.14 2285.28 32.33 2014-07-24 02:05:36.000 205 33509.71 529.14 2285.29 32.33 2014-07-24 02:05:37.000 205 33509.65 529.15 2285.35 32.33 2014-07-24 02:05:38.000 205 33509.77 529.13 2285.27 32.33 2014-07-24 02:05:39.000 205 33509.68 529.11 2285.31 32.33 2014-07-24 02:05:40.000 205 33509.78 529.12 2285.26 32.33 2014-07-24 02:05:41.000 205 33509.78 529.18 2285.25 32.33 2014-07-24 02:05:42.000 205 33509.72 529.14 2285.31 32.33 2014-07-24 02:05:43.000 205 33509.61 529.14 2285.30 32.33 2014-07-24 02:05:44.000 205 33509.68 529.14 2285.31 32.33 2014-07-24 02:05:45.000 205 33509.69 529.12 2285.25 32.33 2014-07-24 02:05:46.000 205 33509.71 529.14 2285.25 32.33 2014-07-24 02:05:47.000 205 33509.70 529.13 2285.31 32.33 2014-07-24 02:05:48.000 205 33509.72 529.16 2285.28 32.33 2014-07-24 02:05:49.000 205 33509.62 529.13 2285.30 32.33 2014-07-24 02:05:50.000 205 33509.77 529.14 2285.28 32.33 2014-07-24 02:05:51.000 205 33509.71 529.13 2285.30 32.33 2014-07-24 02:05:52.000 205 33509.70 529.15 2285.28 32.33 2014-07-24 02:05:53.000 205 33509.69 529.15 2285.31 32.33 2014-07-24 02:05:54.000 205 33509.68 529.13 2285.22 32.33 2014-07-24 02:05:55.000 205 33509.78 529.12 2285.32 32.33 2014-07-24 02:05:56.000 205 33509.82 529.13 2285.26 32.33 2014-07-24 02:05:57.000 205 33509.68 529.13 2285.22 32.33 2014-07-24 02:05:58.000 205 33509.69 529.11 2285.20 32.33 2014-07-24 02:05:59.000 205 33509.67 529.10 2285.27 32.33 2014-07-24 02:06:00.000 205 33509.81 529.07 2285.27 32.33 2014-07-24 02:06:01.000 205 33509.62 529.16 2285.26 32.33 2014-07-24 02:06:02.000 205 33509.74 529.13 2285.28 32.33 2014-07-24 02:06:03.000 205 33509.62 529.09 2285.25 32.33 2014-07-24 02:06:04.000 205 33509.68 529.14 2285.26 32.33 2014-07-24 02:06:05.000 205 33509.74 529.11 2285.20 32.33 2014-07-24 02:06:06.000 205 33509.67 529.13 2285.28 32.33 2014-07-24 02:06:07.000 205 33509.67 529.12 2285.30 32.33 2014-07-24 02:06:08.000 205 33509.86 529.10 2285.35 32.33 2014-07-24 02:06:09.000 205 33509.71 529.12 2285.28 32.33 2014-07-24 02:06:10.000 205 33509.75 529.11 2285.28 32.33 2014-07-24 02:06:11.000 205 33509.81 529.14 2285.34 32.33 2014-07-24 02:06:12.000 205 33509.72 529.14 2285.36 32.33 2014-07-24 02:06:12.000 205 33509.72 529.13 2285.36 32.33 2014-07-24 02:06:14.000 205 33509.78 529.16 2285.27 32.33 2014-07-24 02:06:15.000 205 33509.76 529.11 2285.33 32.33 2014-07-24 02:06:16.000 205 33509.68 529.13 2285.29 32.33 2014-07-24 02:06:17.000 205 33509.79 529.14 2285.32 32.33 2014-07-24 02:06:18.000 205 33509.67 529.13 2285.36 32.33 2014-07-24 02:06:19.000 205 33509.77 529.12 2285.31 32.33 2014-07-24 02:06:20.000 205 33509.71 529.11 2285.34 32.33 2014-07-24 02:06:21.000 205 33509.77 529.14 2285.32 32.33 2014-07-24 02:06:22.000 205 33509.74 529.15 2285.24 32.33 2014-07-24 02:06:23.000 205 33509.77 529.17 2285.27 32.33 2014-07-24 02:06:24.000 205 33509.71 529.16 2285.30 32.33 2014-07-24 02:06:25.000 205 33509.75 529.13 2285.27 32.33 2014-07-24 02:06:25.000 205 33509.71 529.18 2285.20 32.33 2014-07-24 02:06:27.000 205 33509.81 529.14 2285.31 32.33 2014-07-24 02:06:28.000 205 33509.70 529.15 2285.27 32.33 2014-07-24 02:06:29.000 205 33509.77 529.11 2285.33 32.33 2014-07-24 02:06:30.000 205 33509.75 529.18 2285.24 32.33 2014-07-24 02:06:31.000 205 33509.78 529.13 2285.29 32.33 2014-07-24 02:06:32.000 205 33509.78 529.16 2285.30 32.33 2014-07-24 02:06:33.000 205 33509.80 529.17 2285.32 32.33 2014-07-24 02:06:34.000 205 33509.77 529.15 2285.31 32.33 2014-07-24 02:06:35.000 205 33509.76 529.17 2285.25 32.33 2014-07-24 02:06:36.000 205 33509.78 529.15 2285.24 32.33 2014-07-24 02:06:37.000 205 33509.80 529.18 2285.40 32.33 2014-07-24 02:06:38.000 205 33509.78 529.13 2285.36 32.33 2014-07-24 02:06:39.000 205 33509.80 529.17 2285.34 32.33 2014-07-24 02:06:40.000 205 33509.76 529.18 2285.30 32.33 2014-07-24 02:06:41.000 205 33509.87 529.17 2285.27 32.33 2014-07-24 02:06:42.000 205 33509.79 529.15 2285.35 32.33 2014-07-24 02:06:43.000 205 33509.79 529.15 2285.42 32.33 2014-07-24 02:06:44.000 205 33509.79 529.13 2285.37 32.33 2014-07-24 02:06:45.000 205 33509.81 529.18 2285.34 32.33 2014-07-24 02:06:46.000 205 33509.75 529.17 2285.31 32.33 2014-07-24 02:06:47.000 205 33509.87 529.21 2285.24 32.33 2014-07-24 02:06:48.000 205 33509.80 529.17 2285.30 32.33 2014-07-24 02:06:49.000 205 33509.89 529.18 2285.25 32.33 2014-07-24 02:06:50.000 205 33509.76 529.18 2285.28 32.33 2014-07-24 02:06:51.000 205 33509.81 529.18 2285.33 32.33 2014-07-24 02:06:52.000 205 33509.80 529.19 2285.34 32.33 2014-07-24 02:06:53.000 205 33509.86 529.16 2285.29 32.33 2014-07-24 02:06:54.000 205 33509.87 529.18 2285.35 32.33 2014-07-24 02:06:55.000 205 33509.80 529.16 2285.31 32.33 2014-07-24 02:06:56.000 205 33509.86 529.16 2285.32 32.33 2014-07-24 02:06:57.000 205 33509.90 529.20 2285.26 32.33 2014-07-24 02:06:58.000 205 33509.75 529.19 2285.27 32.33 2014-07-24 02:06:59.000 205 33509.80 529.19 2285.32 32.33 2014-07-24 02:07:00.000 205 33509.82 529.23 2285.22 32.33 2014-07-24 02:07:01.000 205 33509.82 529.19 2285.37 32.33 2014-07-24 02:07:02.000 205 33509.89 529.18 2285.25 32.33 2014-07-24 02:07:03.000 205 33509.87 529.16 2285.25 32.33 2014-07-24 02:07:04.000 205 33509.86 529.16 2285.22 32.33 2014-07-24 02:07:05.000 205 33509.88 529.18 2285.31 32.33 2014-07-24 02:07:06.000 205 33509.80 529.13 2285.30 32.33 2014-07-24 02:07:06.000 205 33509.77 529.18 2285.35 32.33 2014-07-24 02:07:08.000 205 33509.78 529.22 2285.33 32.33 2014-07-24 02:07:09.000 205 33509.79 529.23 2285.33 32.33 2014-07-24 02:07:10.000 205 33509.79 529.22 2285.33 32.33 2014-07-24 02:07:11.000 205 33509.84 529.22 2285.26 32.33 2014-07-24 02:07:12.000 205 33509.78 529.18 2285.28 32.33 2014-07-24 02:07:13.000 205 33509.73 529.17 2285.31 32.33 2014-07-24 02:07:14.000 205 33509.74 529.15 2285.31 32.33 2014-07-24 02:07:15.000 205 33509.89 529.18 2285.35 32.33 2014-07-24 02:07:16.000 205 33509.86 529.16 2285.33 32.33 2014-07-24 02:07:17.000 205 33509.77 529.18 2285.34 32.33 2014-07-24 02:07:18.000 205 33509.77 529.19 2285.25 32.33 2014-07-24 02:07:19.000 205 33509.81 529.18 2285.33 32.33 2014-07-24 02:07:19.000 205 33509.71 529.20 2285.33 32.33 2014-07-24 02:07:21.000 205 33509.84 529.23 2285.29 32.33 2014-07-24 02:07:22.000 205 33509.74 529.21 2285.30 32.33 2014-07-24 02:07:23.000 205 33509.77 529.21 2285.24 32.33 2014-07-24 02:07:24.000 205 33509.82 529.18 2285.29 32.33 2014-07-24 02:07:25.000 205 33509.76 529.20 2285.33 32.33 2014-07-24 02:07:26.000 205 33509.74 529.20 2285.37 32.33 2014-07-24 02:07:27.000 205 33509.80 529.21 2285.37 32.33 2014-07-24 02:07:28.000 205 33509.80 529.19 2285.35 32.33 2014-07-24 02:07:29.000 205 33509.86 529.16 2285.31 32.33 2014-07-24 02:07:30.000 205 33509.81 529.25 2285.41 32.33 2014-07-24 02:07:31.000 205 33509.77 529.21 2285.33 32.33 2014-07-24 02:07:32.000 205 33509.80 529.22 2285.40 32.33 2014-07-24 02:07:33.000 205 33509.86 529.18 2285.40 32.33 2014-07-24 02:07:34.000 205 33509.82 529.18 2285.38 32.33 2014-07-24 02:07:35.000 205 33509.73 529.19 2285.34 32.33 2014-07-24 02:07:36.000 205 33509.78 529.18 2285.37 32.33 2014-07-24 02:07:37.000 205 33509.69 529.24 2285.31 32.33 2014-07-24 02:07:38.000 205 33509.73 529.17 2285.36 32.33 2014-07-24 02:07:39.000 205 33509.86 529.23 2285.37 32.33 2014-07-24 02:07:40.000 205 33509.76 529.18 2285.37 32.33 2014-07-24 02:07:41.000 205 33509.74 529.18 2285.33 32.33 2014-07-24 02:07:42.000 205 33509.80 529.28 2285.34 32.33 2014-07-24 02:07:43.000 205 33509.80 529.21 2285.39 32.33 2014-07-24 02:07:44.000 205 33509.86 529.19 2285.41 32.33 2014-07-24 02:07:45.000 205 33509.78 529.18 2285.33 32.33 2014-07-24 02:07:46.000 205 33509.75 529.18 2285.26 32.33 2014-07-24 02:07:47.000 205 33509.75 529.19 2285.46 32.33 2014-07-24 02:07:48.000 205 33509.81 529.26 2285.28 32.33 2014-07-24 02:07:49.000 205 33509.70 529.23 2285.37 32.33 2014-07-24 02:07:50.000 205 33509.74 529.18 2285.33 32.33 2014-07-24 02:07:51.000 205 33509.80 529.17 2285.34 32.33 2014-07-24 02:07:52.000 205 33509.80 529.17 2285.31 32.33 2014-07-24 02:07:53.000 205 33509.75 529.18 2285.44 32.33 2014-07-24 02:07:54.000 205 33509.77 529.25 2285.39 32.33 2014-07-24 02:07:55.000 205 33509.80 529.17 2285.37 32.33 2014-07-24 02:07:56.000 205 33509.71 529.20 2285.39 32.33 2014-07-24 02:07:57.000 205 33509.78 529.21 2285.39 32.33 2014-07-24 02:07:58.000 205 33509.75 529.20 2285.33 32.33 2014-07-24 02:07:59.000 205 33509.82 529.23 2285.37 32.33 2014-07-24 02:08:00.000 205 33509.81 529.18 2285.37 32.33 2014-07-24 02:08:00.000 205 33509.77 529.20 2285.39 32.33 2014-07-24 02:08:02.000 205 33509.74 529.20 2285.29 32.33 2014-07-24 02:08:03.000 205 33509.78 529.20 2285.31 32.33 2014-07-24 02:08:04.000 205 33509.81 529.17 2285.32 32.33 2014-07-24 02:08:05.000 205 33509.86 529.25 2285.36 32.33 2014-07-24 02:08:06.000 205 33509.78 529.22 2285.33 32.33 2014-07-24 02:08:07.000 205 33509.81 529.23 2285.37 32.33 2014-07-24 02:08:08.000 205 33509.73 529.19 2285.39 32.33 2014-07-24 02:08:09.000 205 33509.76 529.20 2285.35 32.33 2014-07-24 02:08:10.000 205 33509.75 529.20 2285.29 32.33 2014-07-24 02:08:11.000 205 33509.78 529.22 2285.37 32.33 2014-07-24 02:08:12.000 205 33509.80 529.18 2285.30 32.33 2014-07-24 02:08:13.000 205 33509.72 529.18 2285.39 32.33 2014-07-24 02:08:13.000 205 33509.75 529.20 2285.42 32.33 2014-07-24 02:08:15.000 205 33509.78 529.23 2285.37 32.33 2014-07-24 02:08:16.000 205 33509.81 529.23 2285.32 32.33 2014-07-24 02:08:17.000 205 33509.80 529.19 2285.34 32.33 2014-07-24 02:08:18.000 205 33509.83 529.19 2285.40 32.33 2014-07-24 02:08:19.000 205 33509.77 529.18 2285.41 32.33 2014-07-24 02:08:20.000 205 33509.92 529.15 2285.38 32.33 2014-07-24 02:08:21.000 205 33509.87 529.18 2285.47 32.33 2014-07-24 02:08:22.000 205 33509.77 529.21 2285.43 32.33 2014-07-24 02:08:23.000 205 33509.78 529.22 2285.37 32.33 2014-07-24 02:08:24.000 205 33509.83 529.22 2285.40 32.33 2014-07-24 02:08:25.000 205 33509.76 529.18 2285.31 32.33 2014-07-24 02:08:26.000 205 33509.78 529.23 2285.34 32.33 2014-07-24 02:08:27.000 205 33509.83 529.22 2285.34 32.33 2014-07-24 02:08:28.000 205 33509.78 529.17 2285.31 32.33 2014-07-24 02:08:29.000 205 33509.87 529.22 2285.36 32.33 2014-07-24 02:08:30.000 205 33509.90 529.19 2285.33 32.33 2014-07-24 02:08:31.000 205 33509.78 529.21 2285.37 32.33 2014-07-24 02:08:32.000 205 33509.77 529.21 2285.39 32.33 2014-07-24 02:08:33.000 205 33509.83 529.20 2285.40 32.33 2014-07-24 02:08:34.000 205 33509.75 529.17 2285.33 32.33 2014-07-24 02:08:35.000 205 33509.83 529.21 2285.31 32.33 2014-07-24 02:08:36.000 205 33509.83 529.20 2285.41 32.33 2014-07-24 02:08:37.000 205 33509.80 529.22 2285.32 32.33 2014-07-24 02:08:38.000 205 33509.75 529.15 2285.38 32.33 2014-07-24 02:08:39.000 205 33509.90 529.22 2285.39 32.33 2014-07-24 02:08:40.000 205 33509.81 529.18 2285.30 32.33 2014-07-24 02:08:41.000 205 33509.80 529.19 2285.40 32.33 2014-07-24 02:08:42.000 205 33509.85 529.19 2285.40 32.33 2014-07-24 02:08:43.000 205 33509.80 529.17 2285.34 32.33 2014-07-24 02:08:44.000 205 33509.73 529.24 2285.34 32.33 2014-07-24 02:08:45.000 205 33509.89 529.18 2285.36 32.33 2014-07-24 02:08:46.000 205 33509.88 529.17 2285.27 32.33 2014-07-24 02:08:47.000 205 33509.74 529.21 2285.35 32.33 2014-07-24 02:08:48.000 205 33509.77 529.22 2285.41 32.33 2014-07-24 02:08:49.000 205 33509.76 529.23 2285.42 32.33 2014-07-24 02:08:50.000 205 33509.83 529.21 2285.36 32.33 2014-07-24 02:08:51.000 205 33509.85 529.25 2285.34 32.33 2014-07-24 02:08:52.000 205 33509.92 529.23 2285.31 32.33 2014-07-24 02:08:53.000 205 33509.83 529.18 2285.42 32.33 2014-07-24 02:08:54.000 205 33509.78 529.27 2285.39 32.33 2014-07-24 02:08:54.000 205 33509.81 529.22 2285.38 32.33 2014-07-24 02:08:56.000 205 33509.74 529.26 2285.37 32.33 2014-07-24 02:08:57.000 205 33509.87 529.22 2285.40 32.33 2014-07-24 02:08:58.000 205 33509.82 529.21 2285.37 32.33 2014-07-24 02:08:59.000 205 33509.84 529.25 2285.37 32.33 2014-07-24 02:09:00.000 205 33509.83 529.27 2285.43 32.33 2014-07-24 02:09:01.000 205 33509.77 529.24 2285.37 32.33 2014-07-24 02:09:02.000 205 33509.82 529.24 2285.35 32.33 2014-07-24 02:09:03.000 205 33509.93 529.28 2285.36 32.33 2014-07-24 02:09:04.000 205 33509.81 529.27 2285.40 32.33 2014-07-24 02:09:05.000 205 33509.97 529.25 2285.37 32.33 2014-07-24 02:09:06.000 205 33509.90 529.23 2285.39 32.33 2014-07-24 02:09:07.000 205 33509.86 529.23 2285.42 32.33 2014-07-24 02:09:07.000 205 33509.77 529.27 2285.42 32.33 2014-07-24 02:09:09.000 205 33509.86 529.26 2285.39 32.33 2014-07-24 02:09:10.000 205 33509.80 529.24 2285.31 32.33 2014-07-24 02:09:11.000 205 33509.84 529.25 2285.34 32.33 2014-07-24 02:09:12.000 205 33509.83 529.26 2285.31 32.33 2014-07-24 02:09:13.000 205 33509.80 529.27 2285.41 32.33 2014-07-24 02:09:14.000 205 33509.82 529.22 2285.40 32.33 2014-07-24 02:09:15.000 205 33509.73 529.23 2285.31 32.33 2014-07-24 02:09:16.000 205 33509.75 529.22 2285.27 32.33 2014-07-24 02:09:17.000 205 33509.80 529.20 2285.28 32.33 2014-07-24 02:09:18.000 205 33509.89 529.18 2285.35 32.33 2014-07-24 02:09:19.000 205 33509.75 529.22 2285.40 32.33 2014-07-24 02:09:20.000 205 33509.77 529.21 2285.31 32.33 2014-07-24 02:09:21.000 205 33509.82 529.26 2285.38 32.33 2014-07-24 02:09:22.000 205 33509.83 529.24 2285.37 32.33 2014-07-24 02:09:23.000 205 33509.75 529.27 2285.40 32.33 2014-07-24 02:09:24.000 205 33509.78 529.26 2285.42 32.33 2014-07-24 02:09:25.000 205 33509.77 529.25 2285.39 32.33 2014-07-24 02:09:26.000 205 33509.81 529.25 2285.39 32.33 2014-07-24 02:09:27.000 205 33509.82 529.24 2285.37 32.33 2014-07-24 02:09:28.000 205 33509.76 529.23 2285.38 32.33 2014-07-24 02:09:29.000 205 33509.81 529.28 2285.43 32.33 2014-07-24 02:09:30.000 205 33509.78 529.23 2285.40 32.33 2014-07-24 02:09:31.000 205 33509.75 529.25 2285.34 32.33 2014-07-24 02:09:32.000 205 33509.82 529.25 2285.37 32.33 2014-07-24 02:09:33.000 205 33509.84 529.21 2285.43 32.33 2014-07-24 02:09:34.000 205 33509.83 529.22 2285.39 32.33 2014-07-24 02:09:35.000 205 33509.86 529.22 2285.39 32.33 2014-07-24 02:09:36.000 205 33509.78 529.24 2285.42 32.33 2014-07-24 02:09:37.000 205 33509.87 529.23 2285.36 32.33 2014-07-24 02:09:38.000 205 33509.69 529.22 2285.38 32.33 2014-07-24 02:09:39.000 205 33509.92 529.23 2285.39 32.33 2014-07-24 02:09:40.000 205 33509.80 529.23 2285.40 32.33 2014-07-24 02:09:41.000 205 33509.89 529.27 2285.40 32.33 2014-07-24 02:09:42.000 205 33509.80 529.25 2285.41 32.33 2014-07-24 02:09:43.000 205 33509.79 529.26 2285.37 32.33 2014-07-24 02:09:44.000 205 33509.81 529.27 2285.44 32.33 2014-07-24 02:09:45.000 205 33509.90 529.25 2285.40 32.33 2014-07-24 02:09:46.000 205 33509.78 529.26 2285.38 32.33 2014-07-24 02:09:47.000 205 33509.81 529.22 2285.43 32.33 2014-07-24 02:09:48.000 205 33509.81 529.25 2285.31 32.33 2014-07-24 02:09:48.000 205 33509.77 529.27 2285.47 32.33 2014-07-24 02:09:50.000 205 33509.70 529.29 2285.40 32.33 2014-07-24 02:09:51.000 205 33509.79 529.24 2285.40 32.33 2014-07-24 02:09:52.000 205 33509.73 529.26 2285.42 32.33 2014-07-24 02:09:53.000 205 33509.81 529.25 2285.37 32.33 2014-07-24 02:09:54.000 205 33509.75 529.27 2285.46 32.33 2014-07-24 02:09:55.000 205 33509.78 529.21 2285.42 32.33 2014-07-24 02:09:56.000 205 33509.64 529.28 2285.38 32.33 2014-07-24 02:09:57.000 205 33509.90 529.28 2285.49 32.33 2014-07-24 02:09:58.000 205 33509.62 529.27 2285.46 32.33 2014-07-24 02:09:59.000 205 33509.77 529.30 2285.43 32.33 2014-07-24 02:10:00.000 205 33509.80 529.32 2285.35 32.33 2014-07-24 02:10:01.000 205 33509.80 529.24 2285.33 32.33 2014-07-24 02:10:01.000 205 33509.77 529.28 2285.37 32.33 2014-07-24 02:10:03.000 205 33509.83 529.28 2285.38 32.33 2014-07-24 02:10:04.000 205 33509.71 529.30 2285.36 32.33 2014-07-24 02:10:05.000 205 33509.81 529.28 2285.40 32.33 2014-07-24 02:10:06.000 205 33509.77 529.32 2285.44 32.33 2014-07-24 02:10:07.000 205 33509.80 529.26 2285.46 32.33 2014-07-24 02:10:08.000 205 33509.78 529.32 2285.38 32.33 2014-07-24 02:10:09.000 205 33509.73 529.28 2285.42 32.33 2014-07-24 02:10:10.000 205 33509.74 529.24 2285.37 32.33 2014-07-24 02:10:11.000 205 33509.76 529.31 2285.42 32.33 2014-07-24 02:10:12.000 205 33509.78 529.27 2285.38 32.33 2014-07-24 02:10:13.000 205 33509.72 529.33 2285.40 32.33 2014-07-24 02:10:14.000 205 33509.78 529.31 2285.40 32.33 2014-07-24 02:10:15.000 205 33509.78 529.32 2285.41 32.33 2014-07-24 02:10:16.000 205 33509.74 529.31 2285.42 32.33 2014-07-24 02:10:17.000 205 33509.73 529.34 2285.51 32.33 2014-07-24 02:10:18.000 205 33509.74 529.31 2285.33 32.33 2014-07-24 02:10:19.000 205 33509.76 529.30 2285.45 32.33 2014-07-24 02:10:20.000 205 33509.80 529.29 2285.40 32.33 2014-07-24 02:10:21.000 205 33509.69 529.35 2285.45 32.33 2014-07-24 02:10:22.000 205 33509.72 529.31 2285.39 32.33 2014-07-24 02:10:23.000 205 33509.68 529.30 2285.49 32.33 2014-07-24 02:10:24.000 205 33509.69 529.25 2285.47 32.33 2014-07-24 02:10:25.000 205 33509.71 529.34 2285.43 32.33 2014-07-24 02:10:26.000 205 33509.76 529.34 2285.48 32.33 2014-07-24 02:10:27.000 205 33509.65 529.32 2285.45 32.33 2014-07-24 02:10:28.000 205 33509.67 529.30 2285.50 32.33 2014-07-24 02:10:29.000 205 33509.78 529.33 2285.49 32.33 2014-07-24 02:10:30.000 205 33509.75 529.30 2285.47 32.33 2014-07-24 02:10:31.000 205 33509.77 529.31 2285.49 32.33 2014-07-24 02:10:32.000 205 33509.69 529.34 2285.46 32.33 2014-07-24 02:10:33.000 205 33509.82 529.31 2285.38 32.33 2014-07-24 02:10:34.000 205 33509.75 529.30 2285.30 32.33 2014-07-24 02:10:35.000 205 33509.80 529.36 2285.42 32.33 2014-07-24 02:10:36.000 205 33509.70 529.28 2285.47 32.33 2014-07-24 02:10:37.000 205 33509.77 529.33 2285.39 32.33 2014-07-24 02:10:38.000 205 33509.77 529.31 2285.45 32.33 2014-07-24 02:10:39.000 205 33509.64 529.32 2285.40 32.33 2014-07-24 02:10:40.000 205 33509.66 529.27 2285.45 32.33 2014-07-24 02:10:41.000 205 33509.77 529.30 2285.42 32.33 2014-07-24 02:10:42.000 205 33509.76 529.30 2285.39 32.33 2014-07-24 02:10:42.000 205 33509.73 529.30 2285.43 32.33 2014-07-24 02:10:44.000 205 33509.75 529.33 2285.45 32.33 2014-07-24 02:10:45.000 205 33509.75 529.33 2285.46 32.33 2014-07-24 02:10:46.000 205 33509.65 529.31 2285.51 32.33 2014-07-24 02:10:47.000 205 33509.68 529.36 2285.47 32.33 2014-07-24 02:10:48.000 205 33509.74 529.34 2285.42 32.33 2014-07-24 02:10:49.000 205 33509.68 529.31 2285.45 32.33 2014-07-24 02:10:50.000 205 33509.77 529.32 2285.43 32.33 2014-07-24 02:10:51.000 205 33509.77 529.31 2285.46 32.33 2014-07-24 02:10:52.000 205 33509.72 529.35 2285.39 32.33 2014-07-24 02:10:53.000 205 33509.70 529.33 2285.42 32.33 2014-07-24 02:10:54.000 205 33509.73 529.34 2285.43 32.33 2014-07-24 02:10:55.000 205 33509.68 529.33 2285.43 32.33 2014-07-24 02:10:55.000 205 33509.68 529.36 2285.47 32.33 2014-07-24 02:10:57.000 205 33509.75 529.33 2285.37 32.33 2014-07-24 02:10:58.000 205 33509.71 529.32 2285.42 32.33 2014-07-24 02:10:59.000 205 33509.75 529.34 2285.36 32.33 2014-07-24 02:11:00.000 205 33509.69 529.31 2285.39 32.33 2014-07-24 02:11:01.000 205 33509.64 529.30 2285.47 32.33 2014-07-24 02:11:02.000 205 33509.69 529.35 2285.45 32.33 2014-07-24 02:11:03.000 205 33509.63 529.34 2285.40 32.33 2014-07-24 02:11:04.000 205 33509.65 529.32 2285.45 32.33 2014-07-24 02:11:05.000 205 33509.69 529.33 2285.42 32.33 2014-07-24 02:11:06.000 205 33509.62 529.31 2285.42 32.33 2014-07-24 02:11:07.000 205 33509.56 529.32 2285.46 32.33 2014-07-24 02:11:08.000 205 33509.75 529.35 2285.45 32.33 2014-07-24 02:11:09.000 205 33509.63 529.35 2285.42 32.33 2014-07-24 02:11:10.000 205 33509.64 529.33 2285.44 32.33 2014-07-24 02:11:11.000 205 33509.70 529.31 2285.46 32.33 2014-07-24 02:11:12.000 205 33509.65 529.35 2285.49 32.33 2014-07-24 02:11:13.000 205 33509.67 529.28 2285.49 32.33 2014-07-24 02:11:14.000 205 33509.64 529.29 2285.52 32.33 2014-07-24 02:11:15.000 205 33509.67 529.34 2285.42 32.33 2014-07-24 02:11:16.000 205 33509.66 529.32 2285.47 32.33 2014-07-24 02:11:17.000 205 33509.67 529.30 2285.48 32.33 2014-07-24 02:11:18.000 205 33509.67 529.37 2285.42 32.33 2014-07-24 02:11:19.000 205 33509.66 529.34 2285.46 32.33 2014-07-24 02:11:20.000 205 33509.56 529.35 2285.42 32.33 2014-07-24 02:11:21.000 205 33509.67 529.31 2285.44 32.33 2014-07-24 02:11:22.000 205 33509.65 529.30 2285.46 32.33 2014-07-24 02:11:23.000 205 33509.69 529.37 2285.45 32.33 2014-07-24 02:11:24.000 205 33509.65 529.35 2285.45 32.33 2014-07-24 02:11:25.000 205 33509.68 529.30 2285.44 32.33 2014-07-24 02:11:26.000 205 33509.61 529.33 2285.42 32.33 2014-07-24 02:11:27.000 205 33509.70 529.33 2285.38 32.33 2014-07-24 02:11:28.000 205 33509.68 529.35 2285.31 32.33 2014-07-24 02:11:29.000 205 33509.74 529.34 2285.37 32.33 2014-07-24 02:11:30.000 205 33509.66 529.32 2285.46 32.33 2014-07-24 02:11:31.000 205 33509.72 529.35 2285.44 32.33 2014-07-24 02:11:32.000 205 33509.64 529.32 2285.36 32.33 2014-07-24 02:11:33.000 205 33509.74 529.33 2285.40 32.33 2014-07-24 02:11:34.000 205 33509.58 529.34 2285.42 32.33 2014-07-24 02:11:35.000 205 33509.61 529.36 2285.37 32.33 2014-07-24 02:11:36.000 205 33509.64 529.38 2285.40 32.33 2014-07-24 02:11:36.000 205 33509.66 529.36 2285.36 32.33 2014-07-24 02:11:38.000 205 33509.62 529.34 2285.56 32.33 2014-07-24 02:11:39.000 205 33509.62 529.31 2285.44 32.33 2014-07-24 02:11:40.000 205 33509.59 529.34 2285.36 32.33 2014-07-24 02:11:41.000 205 33509.63 529.37 2285.47 32.33 2014-07-24 02:11:42.000 205 33509.61 529.33 2285.39 32.33 2014-07-24 02:11:43.000 205 33509.72 529.33 2285.36 32.33 2014-07-24 02:11:44.000 205 33509.65 529.34 2285.40 32.33 2014-07-24 02:11:45.000 205 33509.68 529.35 2285.46 32.33 2014-07-24 02:11:46.000 205 33509.61 529.35 2285.47 32.33 2014-07-24 02:11:47.000 205 33509.69 529.32 2285.42 32.33 2014-07-24 02:11:48.000 205 33509.68 529.35 2285.44 32.33 2014-07-24 02:11:49.000 205 33509.61 529.37 2285.48 32.33 2014-07-24 02:11:49.000 205 33509.77 529.35 2285.45 32.33 2014-07-24 02:11:51.000 205 33509.66 529.37 2285.45 32.33 2014-07-24 02:11:52.000 205 33509.62 529.33 2285.44 32.33 2014-07-24 02:11:53.000 205 33509.66 529.31 2285.40 32.33 2014-07-24 02:11:54.000 205 33509.62 529.35 2285.50 32.33 2014-07-24 02:11:55.000 205 33509.60 529.36 2285.53 32.33 2014-07-24 02:11:56.000 205 33509.64 529.39 2285.50 32.33 2014-07-24 02:11:57.000 205 33509.71 529.37 2285.47 32.33 2014-07-24 02:11:58.000 205 33509.68 529.34 2285.51 32.33 2014-07-24 02:11:59.000 205 33509.65 529.33 2285.47 32.33 2014-07-24 02:12:00.000 205 33509.64 529.38 2285.52 32.33 2014-07-24 02:12:01.000 205 33509.57 529.37 2285.46 32.33 2014-07-24 02:12:02.000 205 33509.61 529.36 2285.47 32.33 2014-07-24 02:12:03.000 205 33509.58 529.39 2285.45 32.33 2014-07-24 02:12:04.000 205 33509.61 529.36 2285.43 32.33 2014-07-24 02:12:05.000 205 33509.64 529.36 2285.42 32.33 2014-07-24 02:12:06.000 205 33509.69 529.40 2285.53 32.33 2014-07-24 02:12:07.000 205 33509.61 529.37 2285.50 32.33 2014-07-24 02:12:08.000 205 33509.75 529.34 2285.36 32.33 2014-07-24 02:12:09.000 205 33509.55 529.36 2285.55 32.33 2014-07-24 02:12:10.000 205 33509.63 529.36 2285.53 32.33 2014-07-24 02:12:11.000 205 33509.61 529.39 2285.52 32.33 2014-07-24 02:12:12.000 205 33509.55 529.36 2285.46 32.33 2014-07-24 02:12:13.000 205 33509.61 529.39 2285.52 32.33 2014-07-24 02:12:14.000 205 33509.59 529.41 2285.46 32.33 2014-07-24 02:12:15.000 205 33509.63 529.40 2285.53 32.33 2014-07-24 02:12:16.000 205 33509.59 529.39 2285.51 32.33 2014-07-24 02:12:17.000 205 33509.63 529.40 2285.50 32.33 2014-07-24 02:12:18.000 205 33509.70 529.40 2285.53 32.33 2014-07-24 02:12:19.000 205 33509.69 529.40 2285.46 32.33 2014-07-24 02:12:20.000 205 33509.61 529.37 2285.52 32.33 2014-07-24 02:12:21.000 205 33509.59 529.38 2285.54 32.33 2014-07-24 02:12:22.000 205 33509.55 529.43 2285.52 32.33 2014-07-24 02:12:23.000 205 33509.66 529.43 2285.51 32.33 2014-07-24 02:12:24.000 205 33509.64 529.41 2285.46 32.33 2014-07-24 02:12:25.000 205 33509.71 529.42 2285.51 32.33 2014-07-24 02:12:26.000 205 33509.64 529.42 2285.58 32.33 2014-07-24 02:12:27.000 205 33509.59 529.43 2285.53 32.33 2014-07-24 02:12:28.000 205 33509.56 529.41 2285.57 32.33 2014-07-24 02:12:29.000 205 33509.66 529.43 2285.51 32.33 2014-07-24 02:12:30.000 205 33509.61 529.41 2285.50 32.33 2014-07-24 02:12:30.000 205 33509.54 529.44 2285.59 32.33 2014-07-24 02:12:32.000 205 33509.64 529.39 2285.45 32.33 2014-07-24 02:12:33.000 205 33509.65 529.40 2285.56 32.33 2014-07-24 02:12:34.000 205 33509.54 529.41 2285.44 32.33 2014-07-24 02:12:35.000 205 33509.56 529.40 2285.58 32.33 2014-07-24 02:12:36.000 205 33509.55 529.37 2285.53 32.33 2014-07-24 02:12:37.000 205 33509.62 529.40 2285.55 32.33 2014-07-24 02:12:38.000 205 33509.60 529.41 2285.57 32.33 2014-07-24 02:12:39.000 205 33509.61 529.36 2285.62 32.33 2014-07-24 02:12:40.000 205 33509.59 529.40 2285.65 32.33 2014-07-24 02:12:41.000 205 33509.61 529.39 2285.59 32.33 2014-07-24 02:12:42.000 205 33509.62 529.41 2285.58 32.33 2014-07-24 02:12:43.000 205 33509.47 529.41 2285.53 32.33 2014-07-24 02:12:43.000 205 33509.60 529.43 2285.61 32.33 2014-07-24 02:12:45.000 205 33509.54 529.39 2285.46 32.33 2014-07-24 02:12:46.000 205 33509.55 529.41 2285.49 32.33 2014-07-24 02:12:47.000 205 33509.59 529.45 2285.59 32.33 2014-07-24 02:12:48.000 205 33509.55 529.46 2285.47 32.33 2014-07-24 02:12:49.000 205 33509.62 529.45 2285.52 32.33 2014-07-24 02:12:50.000 205 33509.58 529.42 2285.55 32.33 2014-07-24 02:12:51.000 205 33509.53 529.44 2285.53 32.33 2014-07-24 02:12:52.000 205 33509.52 529.43 2285.61 32.33 2014-07-24 02:12:53.000 205 33509.55 529.45 2285.55 32.33 2014-07-24 02:12:54.000 205 33509.53 529.45 2285.55 32.33 2014-07-24 02:12:55.000 205 33509.54 529.42 2285.53 32.33 2014-07-24 02:12:56.000 205 33509.61 529.46 2285.44 32.33 2014-07-24 02:12:57.000 205 33509.41 529.42 2285.51 32.33 2014-07-24 02:12:58.000 205 33509.53 529.41 2285.52 32.33 2014-07-24 02:12:59.000 205 33509.52 529.47 2285.51 32.33 2014-07-24 02:13:00.000 205 33509.56 529.42 2285.60 32.33 2014-07-24 02:13:01.000 205 33509.58 529.46 2285.50 32.33 2014-07-24 02:13:02.000 205 33509.63 529.45 2285.55 32.33 2014-07-24 02:13:03.000 205 33509.46 529.44 2285.52 32.33 2014-07-24 02:13:04.000 205 33509.46 529.43 2285.53 32.33 2014-07-24 02:13:05.000 205 33509.62 529.45 2285.48 32.33 2014-07-24 02:13:06.000 205 33509.52 529.48 2285.56 32.33 2014-07-24 02:13:07.000 205 33509.62 529.42 2285.56 32.33 2014-07-24 02:13:08.000 205 33509.58 529.45 2285.47 32.33 2014-07-24 02:13:09.000 205 33509.59 529.47 2285.54 32.33 2014-07-24 02:13:10.000 205 33509.58 529.45 2285.53 32.33 2014-07-24 02:13:11.000 205 33509.53 529.47 2285.51 32.33 2014-07-24 02:13:12.000 205 33509.61 529.48 2285.53 32.33 2014-07-24 02:13:13.000 205 33509.51 529.45 2285.57 32.33 2014-07-24 02:13:14.000 205 33509.51 529.42 2285.61 32.33 2014-07-24 02:13:15.000 205 33509.54 529.46 2285.51 32.33 2014-07-24 02:13:16.000 205 33509.51 529.47 2285.53 32.33 2014-07-24 02:13:17.000 205 33509.53 529.41 2285.58 32.33 2014-07-24 02:13:18.000 205 33509.53 529.45 2285.46 32.33 2014-07-24 02:13:19.000 205 33509.43 529.50 2285.61 32.33 2014-07-24 02:13:20.000 205 33509.45 529.47 2285.51 32.33 2014-07-24 02:13:21.000 205 33509.57 529.48 2285.52 32.33 2014-07-24 02:13:22.000 205 33509.55 529.46 2285.53 32.33 2014-07-24 02:13:23.000 205 33509.56 529.47 2285.56 32.33 2014-07-24 02:13:24.000 205 33509.49 529.46 2285.45 32.33 2014-07-24 02:13:24.000 205 33509.37 529.46 2285.61 32.33 2014-07-24 02:13:26.000 205 33509.52 529.49 2285.58 32.33 2014-07-24 02:13:27.000 205 33509.55 529.49 2285.55 32.33 2014-07-24 02:13:28.000 205 33509.52 529.46 2285.57 32.33 2014-07-24 02:13:29.000 205 33509.52 529.49 2285.55 32.33 2014-07-24 02:13:30.000 205 33509.54 529.45 2285.57 32.33 2014-07-24 02:13:31.000 205 33509.53 529.47 2285.66 32.33 2014-07-24 02:13:32.000 205 33509.62 529.50 2285.52 32.33 2014-07-24 02:13:33.000 205 33509.56 529.51 2285.57 32.33 2014-07-24 02:13:34.000 205 33509.53 529.47 2285.55 32.33 2014-07-24 02:13:35.000 205 33509.52 529.49 2285.57 32.33 2014-07-24 02:13:36.000 205 33509.56 529.49 2285.58 32.33 2014-07-24 02:13:37.000 205 33509.55 529.46 2285.58 32.33 2014-07-24 02:13:37.000 205 33509.47 529.46 2285.58 32.33 2014-07-24 02:13:39.000 205 33509.59 529.47 2285.49 32.33 2014-07-24 02:13:40.000 205 33509.52 529.45 2285.61 32.33 2014-07-24 02:13:41.000 205 33509.53 529.48 2285.49 32.33 2014-07-24 02:13:42.000 205 33509.52 529.47 2285.51 32.33 2014-07-24 02:13:43.000 205 33509.52 529.51 2285.56 32.33 2014-07-24 02:13:44.000 205 33509.46 529.46 2285.52 32.33 2014-07-24 02:13:45.000 205 33509.47 529.50 2285.61 32.33 2014-07-24 02:13:46.000 205 33509.38 529.49 2285.54 32.33 2014-07-24 02:13:47.000 205 33509.47 529.47 2285.59 32.33 2014-07-24 02:13:48.000 205 33509.50 529.49 2285.61 32.33 2014-07-24 02:13:49.000 205 33509.40 529.49 2285.52 32.33 2014-07-24 02:13:50.000 205 33509.49 529.51 2285.52 32.33 2014-07-24 02:13:51.000 205 33509.47 529.51 2285.58 32.33 2014-07-24 02:13:52.000 205 33509.44 529.48 2285.61 32.33 2014-07-24 02:13:53.000 205 33509.44 529.50 2285.51 32.33 2014-07-24 02:13:54.000 205 33509.38 529.50 2285.54 32.33 2014-07-24 02:13:55.000 205 33509.40 529.51 2285.49 32.33 2014-07-24 02:13:56.000 205 33509.50 529.49 2285.61 32.33 2014-07-24 02:13:57.000 205 33509.44 529.44 2285.51 32.33 2014-07-24 02:13:58.000 205 33509.47 529.47 2285.52 32.33 2014-07-24 02:13:59.000 205 33509.54 529.49 2285.58 32.33 2014-07-24 02:14:00.000 205 33509.56 529.52 2285.54 32.33 2014-07-24 02:14:01.000 205 33509.46 529.51 2285.52 32.33 2014-07-24 02:14:02.000 205 33509.52 529.47 2285.53 32.33 2014-07-24 02:14:03.000 205 33509.54 529.51 2285.46 32.33 2014-07-24 02:14:04.000 205 33509.55 529.52 2285.51 32.33 2014-07-24 02:14:05.000 205 33509.53 529.48 2285.55 32.33 2014-07-24 02:14:06.000 205 33509.59 529.50 2285.58 32.33 2014-07-24 02:14:07.000 205 33509.52 529.49 2285.62 32.33 2014-07-24 02:14:08.000 205 33509.51 529.52 2285.50 32.33 2014-07-24 02:14:09.000 205 33509.43 529.53 2285.51 32.33 2014-07-24 02:14:10.000 205 33509.42 529.54 2285.57 32.33 2014-07-24 02:14:11.000 205 33509.61 529.53 2285.62 32.33 2014-07-24 02:14:12.000 205 33509.53 529.52 2285.60 32.33 2014-07-24 02:14:13.000 205 33509.42 529.53 2285.59 32.33 2014-07-24 02:14:14.000 205 33509.63 529.50 2285.52 32.33 2014-07-24 02:14:15.000 205 33509.56 529.49 2285.46 32.33 2014-07-24 02:14:16.000 205 33509.50 529.49 2285.56 32.33 2014-07-24 02:14:17.000 205 33509.49 529.51 2285.52 32.33 2014-07-24 02:14:18.000 205 33509.51 529.52 2285.58 32.33 2014-07-24 02:14:18.000 205 33509.45 529.56 2285.53 32.33 2014-07-24 02:14:20.000 205 33509.56 529.56 2285.65 32.33 2014-07-24 02:14:21.000 205 33509.41 529.52 2285.57 32.33 2014-07-24 02:14:22.000 205 33509.44 529.50 2285.55 32.33 2014-07-24 02:14:23.000 205 33509.52 529.52 2285.53 32.33 2014-07-24 02:14:24.000 205 33509.52 529.58 2285.48 32.33 2014-07-24 02:14:25.000 205 33509.46 529.55 2285.55 32.33 2014-07-24 02:14:26.000 205 33509.47 529.55 2285.51 32.33 2014-07-24 02:14:27.000 205 33509.55 529.58 2285.55 32.33 2014-07-24 02:14:28.000 205 33509.50 529.59 2285.61 32.33 2014-07-24 02:14:29.000 205 33509.48 529.53 2285.53 32.33 2014-07-24 02:14:30.000 205 33509.50 529.53 2285.62 32.33 2014-07-24 02:14:31.000 205 33509.43 529.56 2285.46 32.33 2014-07-24 02:14:31.000 205 33509.44 529.58 2285.54 32.33 2014-07-24 02:14:33.000 205 33509.47 529.56 2285.49 32.33 2014-07-24 02:14:34.000 205 33509.41 529.54 2285.51 32.33 2014-07-24 02:14:35.000 205 33509.50 529.52 2285.45 32.33 2014-07-24 02:14:36.000 205 33509.46 529.56 2285.58 32.33 2014-07-24 02:14:37.000 205 33509.44 529.55 2285.49 32.33 2014-07-24 02:14:38.000 205 33509.43 529.55 2285.45 32.33 2014-07-24 02:14:39.000 205 33509.48 529.53 2285.55 32.33 2014-07-24 02:14:40.000 205 33509.47 529.56 2285.47 32.33 2014-07-24 02:14:41.000 205 33509.53 529.52 2285.55 32.33 2014-07-24 02:14:42.000 205 33509.44 529.56 2285.52 32.33 2014-07-24 02:14:43.000 205 33509.53 529.55 2285.47 32.33 2014-07-24 02:14:44.000 205 33509.43 529.57 2285.53 32.33 2014-07-24 02:14:45.000 205 33509.53 529.56 2285.53 32.33 2014-07-24 02:14:46.000 205 33509.42 529.54 2285.53 32.33 2014-07-24 02:14:47.000 205 33509.45 529.60 2285.53 32.33 2014-07-24 02:14:48.000 205 33509.44 529.54 2285.60 32.33 2014-07-24 02:14:49.000 205 33509.46 529.59 2285.57 32.33 2014-07-24 02:14:50.000 205 33509.49 529.61 2285.55 32.33 2014-07-24 02:14:51.000 205 33509.45 529.55 2285.53 32.33 2014-07-24 02:14:52.000 205 33509.39 529.55 2285.55 32.33 2014-07-24 02:14:53.000 205 33509.46 529.56 2285.60 32.33 2014-07-24 02:14:54.000 205 33509.43 529.56 2285.57 32.33 2014-07-24 02:14:55.000 205 33509.47 529.54 2285.61 32.33 2014-07-24 02:14:56.000 205 33509.47 529.57 2285.53 32.33 2014-07-24 02:14:57.000 205 33509.46 529.54 2285.54 32.33 2014-07-24 02:14:58.000 205 33509.44 529.52 2285.58 32.33 2014-07-24 02:14:59.000 205 33509.42 529.57 2285.57 32.33 2014-07-24 02:15:00.000 205 33509.49 529.60 2285.58 32.33 2014-07-24 02:15:01.000 205 33509.36 529.60 2285.49 32.33 2014-07-24 02:15:02.000 205 33509.31 529.62 2285.56 32.33 2014-07-24 02:15:03.000 205 33509.50 529.58 2285.57 32.33 2014-07-24 02:15:04.000 205 33509.40 529.58 2285.65 32.33 2014-07-24 02:15:05.000 205 33509.39 529.56 2285.59 32.33 2014-07-24 02:15:06.000 205 33509.45 529.58 2285.50 32.33 2014-07-24 02:15:07.000 205 33509.47 529.59 2285.55 32.33 2014-07-24 02:15:08.000 205 33509.25 529.59 2285.63 32.33 2014-07-24 02:15:09.000 205 33509.57 529.57 2285.54 32.33 2014-07-24 02:15:10.000 205 33509.47 529.57 2285.59 32.33 2014-07-24 02:15:11.000 205 33509.44 529.60 2285.58 32.33 2014-07-24 02:15:12.000 205 33509.37 529.61 2285.63 32.33 2014-07-24 02:15:12.000 205 33509.46 529.63 2285.58 32.33 2014-07-24 02:15:14.000 205 33509.38 529.58 2285.57 32.33 2014-07-24 02:15:15.000 205 33509.37 529.63 2285.62 32.33 2014-07-24 02:15:16.000 205 33509.44 529.59 2285.56 32.33 2014-07-24 02:15:17.000 205 33509.47 529.63 2285.57 32.33 2014-07-24 02:15:18.000 205 33509.47 529.59 2285.58 32.33 2014-07-24 02:15:19.000 205 33509.41 529.63 2285.69 32.33 2014-07-24 02:15:20.000 205 33509.46 529.62 2285.62 32.33 2014-07-24 02:15:21.000 205 33509.36 529.59 2285.57 32.33 2014-07-24 02:15:22.000 205 33509.46 529.60 2285.61 32.33 2014-07-24 02:15:23.000 205 33509.49 529.62 2285.62 32.33 2014-07-24 02:15:24.000 205 33509.43 529.62 2285.64 32.33 2014-07-24 02:15:25.000 205 33509.45 529.62 2285.59 32.33 2014-07-24 02:15:25.000 205 33509.40 529.65 2285.59 32.33 2014-07-24 02:15:27.000 205 33509.50 529.69 2285.53 32.33 2014-07-24 02:15:28.000 205 33509.43 529.66 2285.50 32.33 2014-07-24 02:15:29.000 205 33509.41 529.65 2285.63 32.33 2014-07-24 02:15:30.000 205 33509.47 529.63 2285.62 32.33 2014-07-24 02:15:31.000 205 33509.36 529.67 2285.58 32.33 2014-07-24 02:15:32.000 205 33509.40 529.65 2285.61 32.33 2014-07-24 02:15:33.000 205 33509.47 529.69 2285.53 32.33 2014-07-24 02:15:34.000 205 33509.50 529.70 2285.54 32.33 2014-07-24 02:15:35.000 205 33509.47 529.65 2285.62 32.33 2014-07-24 02:15:36.000 205 33509.44 529.66 2285.66 32.33 2014-07-24 02:15:37.000 205 33509.47 529.68 2285.59 32.33 2014-07-24 02:15:38.000 205 33509.50 529.64 2285.54 32.33 2014-07-24 02:15:39.000 205 33509.50 529.63 2285.59 32.33 2014-07-24 02:15:40.000 205 33509.45 529.65 2285.61 32.33 2014-07-24 02:15:41.000 205 33509.45 529.68 2285.55 32.33 2014-07-24 02:15:42.000 205 33509.48 529.69 2285.61 32.33 2014-07-24 02:15:43.000 205 33509.43 529.68 2285.58 32.33 2014-07-24 02:15:44.000 205 33509.49 529.69 2285.52 32.33 2014-07-24 02:15:45.000 205 33509.44 529.70 2285.63 32.33 2014-07-24 02:15:46.000 205 33509.43 529.74 2285.56 32.33 2014-07-24 02:15:47.000 205 33509.49 529.66 2285.55 32.33 2014-07-24 02:15:48.000 205 33509.38 529.72 2285.55 32.33 2014-07-24 02:15:49.000 205 33509.32 529.69 2285.55 32.33 2014-07-24 02:15:50.000 205 33509.53 529.69 2285.65 32.33 2014-07-24 02:15:51.000 205 33509.49 529.70 2285.58 32.33 2014-07-24 02:15:52.000 205 33509.45 529.68 2285.64 32.33 2014-07-24 02:15:53.000 205 33509.51 529.70 2285.60 32.33 2014-07-24 02:15:54.000 205 33509.52 529.72 2285.60 32.33 2014-07-24 02:15:55.000 205 33509.59 529.71 2285.61 32.33 2014-07-24 02:15:56.000 205 33509.49 529.71 2285.53 32.33 2014-07-24 02:15:57.000 205 33509.36 529.69 2285.57 32.33 2014-07-24 02:15:58.000 205 33509.48 529.70 2285.58 32.33 2014-07-24 02:15:59.000 205 33509.52 529.73 2285.52 32.33 2014-07-24 02:16:00.000 205 33509.49 529.67 2285.47 32.33 2014-07-24 02:16:01.000 205 33509.45 529.71 2285.59 32.33 2014-07-24 02:16:02.000 205 33509.52 529.72 2285.70 32.33 2014-07-24 02:16:03.000 205 33509.46 529.70 2285.60 32.33 2014-07-24 02:16:04.000 205 33509.49 529.72 2285.55 32.33 2014-07-24 02:16:05.000 205 33509.46 529.72 2285.58 32.33 2014-07-24 02:16:06.000 205 33509.49 529.69 2285.57 32.33 2014-07-24 02:16:06.000 205 33509.46 529.73 2285.47 32.33 2014-07-24 02:16:08.000 205 33509.43 529.73 2285.49 32.33 2014-07-24 02:16:09.000 205 33509.45 529.71 2285.49 32.33 2014-07-24 02:16:10.000 205 33509.46 529.74 2285.52 32.33 2014-07-24 02:16:11.000 205 33509.45 529.71 2285.59 32.33 2014-07-24 02:16:12.000 205 33509.43 529.77 2285.64 32.33 2014-07-24 02:16:13.000 205 33509.47 529.75 2285.48 32.33 2014-07-24 02:16:14.000 205 33509.55 529.76 2285.53 32.33 2014-07-24 02:16:15.000 205 33509.61 529.73 2285.53 32.33 2014-07-24 02:16:16.000 205 33509.57 529.77 2285.54 32.33 2014-07-24 02:16:17.000 205 33509.54 529.74 2285.60 32.33 2014-07-24 02:16:18.000 205 33509.50 529.73 2285.62 32.33 2014-07-24 02:16:19.000 205 33509.55 529.73 2285.60 32.33 2014-07-24 02:16:19.000 205 33509.57 529.75 2285.61 32.33 2014-07-24 02:16:21.000 205 33509.51 529.77 2285.57 32.33 2014-07-24 02:16:22.000 205 33509.47 529.75 2285.53 32.33 2014-07-24 02:16:23.000 205 33509.59 529.74 2285.63 32.33 2014-07-24 02:16:24.000 205 33509.52 529.76 2285.58 32.33 2014-07-24 02:16:25.000 205 33509.43 529.76 2285.53 32.33 2014-07-24 02:16:26.000 205 33509.52 529.76 2285.50 32.33 2014-07-24 02:16:27.000 205 33509.48 529.73 2285.62 32.33 2014-07-24 02:16:28.000 205 33509.52 529.69 2285.57 32.33 2014-07-24 02:16:29.000 205 33509.56 529.75 2285.55 32.33 2014-07-24 02:16:30.000 205 33509.49 529.77 2285.58 32.33 2014-07-24 02:16:31.000 205 33509.44 529.75 2285.57 32.33 2014-07-24 02:16:32.000 205 33509.53 529.71 2285.57 32.33 2014-07-24 02:16:33.000 205 33509.49 529.72 2285.45 32.33 2014-07-24 02:16:34.000 205 33509.45 529.73 2285.49 32.33 2014-07-24 02:16:35.000 205 33509.53 529.77 2285.57 32.33 2014-07-24 02:16:36.000 205 33509.51 529.77 2285.51 32.33 2014-07-24 02:16:37.000 205 33509.55 529.77 2285.49 32.33 2014-07-24 02:16:38.000 205 33509.53 529.77 2285.47 32.33 2014-07-24 02:16:39.000 205 33509.49 529.75 2285.51 32.33 2014-07-24 02:16:40.000 205 33509.39 529.77 2285.58 32.33 2014-07-24 02:16:41.000 205 33509.53 529.74 2285.51 32.33 2014-07-24 02:16:42.000 205 33509.51 529.78 2285.58 32.33 2014-07-24 02:16:43.000 205 33509.43 529.73 2285.52 32.33 2014-07-24 02:16:44.000 205 33509.47 529.76 2285.64 32.33 2014-07-24 02:16:45.000 205 33509.44 529.75 2285.49 32.33 2014-07-24 02:16:46.000 205 33509.49 529.77 2285.53 32.33 2014-07-24 02:16:47.000 205 33509.50 529.76 2285.54 32.33 2014-07-24 02:16:48.000 205 33509.47 529.74 2285.57 32.33 2014-07-24 02:16:49.000 205 33509.49 529.75 2285.52 32.33 2014-07-24 02:16:50.000 205 33509.48 529.73 2285.53 32.33 2014-07-24 02:16:51.000 205 33509.38 529.74 2285.57 32.33 2014-07-24 02:16:52.000 205 33509.46 529.73 2285.58 32.33 2014-07-24 02:16:53.000 205 33509.46 529.76 2285.58 32.33 2014-07-24 02:16:54.000 205 33509.48 529.75 2285.57 32.33 2014-07-24 02:16:55.000 205 33509.50 529.76 2285.50 32.33 2014-07-24 02:16:56.000 205 33509.40 529.75 2285.55 32.33 2014-07-24 02:16:57.000 205 33509.46 529.76 2285.47 32.33 2014-07-24 02:16:58.000 205 33509.46 529.74 2285.52 32.33 2014-07-24 02:16:59.000 205 33509.44 529.76 2285.48 32.33 2014-07-24 02:17:00.000 205 33509.52 529.75 2285.56 32.33 2014-07-24 02:17:00.000 205 33509.49 529.76 2285.57 32.33 2014-07-24 02:17:02.000 205 33509.38 529.76 2285.55 32.33 2014-07-24 02:17:03.000 205 33509.46 529.82 2285.55 32.33 2014-07-24 02:17:04.000 205 33509.47 529.79 2285.51 32.33 2014-07-24 02:17:05.000 205 33509.49 529.77 2285.52 32.33 2014-07-24 02:17:06.000 205 33509.38 529.72 2285.60 32.33 2014-07-24 02:17:07.000 205 33509.43 529.77 2285.59 32.33 2014-07-24 02:17:08.000 205 33509.46 529.76 2285.60 32.33 2014-07-24 02:17:09.000 205 33509.44 529.75 2285.61 32.33 2014-07-24 02:17:10.000 205 33509.48 529.72 2285.59 32.33 2014-07-24 02:17:11.000 205 33509.46 529.75 2285.59 32.33 2014-07-24 02:17:12.000 205 33509.49 529.76 2285.53 32.33 2014-07-24 02:17:13.000 205 33509.47 529.77 2285.58 32.33 2014-07-24 02:17:13.000 205 33509.43 529.75 2285.55 32.33 2014-07-24 02:17:15.000 205 33509.51 529.76 2285.61 32.33 2014-07-24 02:17:16.000 205 33509.44 529.76 2285.65 32.33 2014-07-24 02:17:17.000 205 33509.50 529.74 2285.57 32.33 2014-07-24 02:17:18.000 205 33509.56 529.73 2285.59 32.33 2014-07-24 02:17:19.000 205 33509.57 529.77 2285.54 32.33 2014-07-24 02:17:20.000 205 33509.41 529.76 2285.61 32.33 2014-07-24 02:17:21.000 205 33509.44 529.76 2285.59 32.33 2014-07-24 02:17:22.000 205 33509.49 529.71 2285.56 32.33 2014-07-24 02:17:23.000 205 33509.52 529.76 2285.65 32.33 2014-07-24 02:17:24.000 205 33509.56 529.75 2285.55 32.33 2014-07-24 02:17:25.000 205 33509.46 529.77 2285.50 32.33 2014-07-24 02:17:26.000 205 33509.59 529.75 2285.50 32.33 2014-07-24 02:17:27.000 205 33509.47 529.74 2285.45 32.33 2014-07-24 02:17:28.000 205 33509.44 529.74 2285.45 32.33 2014-07-24 02:17:29.000 205 33509.46 529.76 2285.55 32.33 2014-07-24 02:17:30.000 205 33509.47 529.75 2285.50 32.33 2014-07-24 02:17:31.000 205 33509.46 529.75 2285.60 32.33 2014-07-24 02:17:32.000 205 33509.52 529.74 2285.61 32.33 2014-07-24 02:17:33.000 205 33509.55 529.74 2285.51 32.33 2014-07-24 02:17:34.000 205 33509.49 529.70 2285.50 32.33 2014-07-24 02:17:35.000 205 33509.53 529.76 2285.54 32.33 2014-07-24 02:17:36.000 205 33509.52 529.75 2285.58 32.33 2014-07-24 02:17:37.000 205 33509.54 529.74 2285.61 32.33 2014-07-24 02:17:38.000 205 33509.57 529.80 2285.59 32.33 2014-07-24 02:17:39.000 205 33509.40 529.77 2285.62 32.33 2014-07-24 02:17:40.000 205 33509.43 529.75 2285.54 32.33 2014-07-24 02:17:41.000 205 33509.49 529.71 2285.56 32.33 2014-07-24 02:17:42.000 205 33509.43 529.73 2285.64 32.33 2014-07-24 02:17:43.000 205 33509.47 529.73 2285.59 32.33 2014-07-24 02:17:44.000 205 33509.48 529.74 2285.58 32.33 2014-07-24 02:17:45.000 205 33509.48 529.79 2285.54 32.33 2014-07-24 02:17:46.000 205 33509.53 529.77 2285.52 32.33 2014-07-24 02:17:47.000 205 33509.53 529.75 2285.66 32.33 2014-07-24 02:17:48.000 205 33509.53 529.76 2285.57 32.33 2014-07-24 02:17:49.000 205 33509.45 529.73 2285.46 32.33 2014-07-24 02:17:50.000 205 33509.62 529.75 2285.54 32.33 2014-07-24 02:17:51.000 205 33509.47 529.71 2285.48 32.33 2014-07-24 02:17:52.000 205 33509.52 529.73 2285.51 32.33 2014-07-24 02:17:53.000 205 33509.46 529.75 2285.56 32.33 2014-07-24 02:17:54.000 205 33509.50 529.74 2285.58 32.33 2014-07-24 02:17:54.000 205 33509.47 529.73 2285.51 32.33 2014-07-24 02:17:56.000 205 33509.52 529.72 2285.52 32.33 2014-07-24 02:17:57.000 205 33509.59 529.76 2285.52 32.33 2014-07-24 02:17:58.000 205 33509.50 529.70 2285.48 32.33 2014-07-24 02:17:59.000 205 33509.55 529.77 2285.58 32.33 2014-07-24 02:18:00.000 205 33509.57 529.74 2285.59 32.33 2014-07-24 02:18:01.000 205 33509.57 529.75 2285.48 32.33 2014-07-24 02:18:02.000 205 33509.62 529.75 2285.55 32.33 2014-07-24 02:18:03.000 205 33509.52 529.75 2285.57 32.33 2014-07-24 02:18:04.000 205 33509.62 529.78 2285.55 32.33 2014-07-24 02:18:05.000 205 33509.59 529.79 2285.52 32.33 2014-07-24 02:18:06.000 205 33509.56 529.74 2285.60 32.33 2014-07-24 02:18:07.000 205 33509.61 529.78 2285.47 32.33 2014-07-24 02:18:07.000 205 33509.62 529.73 2285.55 32.33 2014-07-24 02:18:09.000 205 33509.69 529.75 2285.51 32.33 2014-07-24 02:18:10.000 205 33509.61 529.77 2285.50 32.33 2014-07-24 02:18:11.000 205 33509.64 529.77 2285.43 32.33 2014-07-24 02:18:12.000 205 33509.60 529.76 2285.59 32.33 2014-07-24 02:18:13.000 205 33509.44 529.77 2285.59 32.33 2014-07-24 02:18:14.000 205 33509.65 529.73 2285.57 32.33 2014-07-24 02:18:15.000 205 33509.64 529.75 2285.53 32.33 2014-07-24 02:18:16.000 205 33509.59 529.69 2285.51 32.33 2014-07-24 02:18:17.000 205 33509.58 529.73 2285.49 32.33 2014-07-24 02:18:18.000 205 33509.59 529.76 2285.52 32.33 2014-07-24 02:18:19.000 205 33509.47 529.76 2285.52 32.33 2014-07-24 02:18:20.000 205 33509.55 529.74 2285.59 32.33 2014-07-24 02:18:21.000 205 33509.57 529.75 2285.52 32.33 2014-07-24 02:18:22.000 205 33509.55 529.74 2285.55 32.33 2014-07-24 02:18:23.000 205 33509.57 529.76 2285.52 32.33 2014-07-24 02:18:24.000 205 33509.59 529.70 2285.55 32.33 2014-07-24 02:18:25.000 205 33509.59 529.76 2285.57 32.33 2014-07-24 02:18:26.000 205 33509.59 529.69 2285.53 32.33 2014-07-24 02:18:27.000 205 33509.48 529.75 2285.59 32.33 2014-07-24 02:18:28.000 205 33509.48 529.75 2285.53 32.33 2014-07-24 02:18:29.000 205 33509.65 529.72 2285.55 32.33 2014-07-24 02:18:30.000 205 33509.58 529.75 2285.55 32.33 2014-07-24 02:18:31.000 205 33509.62 529.74 2285.49 32.33 2014-07-24 02:18:32.000 205 33509.55 529.75 2285.47 32.33 2014-07-24 02:18:33.000 205 33509.63 529.73 2285.49 32.33 2014-07-24 02:18:34.000 205 33509.59 529.73 2285.50 32.33 2014-07-24 02:18:35.000 205 33509.56 529.73 2285.52 32.33 2014-07-24 02:18:36.000 205 33509.62 529.76 2285.47 32.33 2014-07-24 02:18:37.000 205 33509.59 529.72 2285.58 32.33 2014-07-24 02:18:38.000 205 33509.63 529.74 2285.52 32.33 2014-07-24 02:18:39.000 205 33509.53 529.75 2285.57 32.33 2014-07-24 02:18:40.000 205 33509.56 529.77 2285.57 32.33 2014-07-24 02:18:41.000 205 33509.61 529.74 2285.46 32.33 2014-07-24 02:18:42.000 205 33509.63 529.77 2285.56 32.33 2014-07-24 02:18:43.000 205 33509.68 529.75 2285.48 32.33 2014-07-24 02:18:44.000 205 33509.65 529.77 2285.49 32.33 2014-07-24 02:18:45.000 205 33509.60 529.73 2285.54 32.33 2014-07-24 02:18:46.000 205 33509.58 529.73 2285.55 32.33 2014-07-24 02:18:47.000 205 33509.67 529.77 2285.46 32.33 2014-07-24 02:18:48.000 205 33509.63 529.79 2285.52 32.33 2014-07-24 02:18:48.000 205 33509.62 529.76 2285.48 32.33 2014-07-24 02:18:50.000 205 33509.62 529.76 2285.58 32.33 2014-07-24 02:18:51.000 205 33509.67 529.82 2285.52 32.33 2014-07-24 02:18:52.000 205 33509.59 529.78 2285.53 32.33 2014-07-24 02:18:53.000 205 33509.64 529.80 2285.58 32.33 2014-07-24 02:18:54.000 205 33509.67 529.76 2285.50 32.33 2014-07-24 02:18:55.000 205 33509.70 529.75 2285.53 32.33 2014-07-24 02:18:56.000 205 33509.64 529.79 2285.48 32.33 2014-07-24 02:18:57.000 205 33509.65 529.76 2285.54 32.33 2014-07-24 02:18:58.000 205 33509.62 529.75 2285.52 32.33 2014-07-24 02:18:59.000 205 33509.65 529.79 2285.57 32.33 2014-07-24 02:19:00.000 205 33509.65 529.80 2285.51 32.33 2014-07-24 02:19:01.000 205 33509.66 529.78 2285.46 32.33 2014-07-24 02:19:01.000 205 33509.70 529.78 2285.57 32.33 2014-07-24 02:19:03.000 205 33509.74 529.79 2285.55 32.33 2014-07-24 02:19:04.000 205 33509.65 529.76 2285.45 32.33 2014-07-24 02:19:05.000 205 33509.66 529.78 2285.49 32.33 2014-07-24 02:19:06.000 205 33509.64 529.76 2285.56 32.33 2014-07-24 02:19:07.000 205 33509.66 529.76 2285.47 32.33 2014-07-24 02:19:08.000 205 33509.64 529.80 2285.46 32.33 2014-07-24 02:19:09.000 205 33509.64 529.77 2285.49 32.33 2014-07-24 02:19:10.000 205 33509.63 529.76 2285.47 32.33 2014-07-24 02:19:11.000 205 33509.72 529.77 2285.51 32.33 2014-07-24 02:19:12.000 205 33509.71 529.75 2285.46 32.33 2014-07-24 02:19:13.000 205 33509.71 529.79 2285.49 32.33 2014-07-24 02:19:14.000 205 33509.70 529.76 2285.57 32.33 2014-07-24 02:19:15.000 205 33509.71 529.79 2285.58 32.33 2014-07-24 02:19:16.000 205 33509.64 529.80 2285.49 32.33 2014-07-24 02:19:17.000 205 33509.57 529.78 2285.53 32.33 2014-07-24 02:19:18.000 205 33509.69 529.79 2285.51 32.33 2014-07-24 02:19:19.000 205 33509.58 529.76 2285.59 32.33 2014-07-24 02:19:20.000 205 33509.69 529.80 2285.45 32.33 2014-07-24 02:19:21.000 205 33509.72 529.77 2285.53 32.33 2014-07-24 02:19:22.000 205 33509.67 529.75 2285.50 32.33 2014-07-24 02:19:23.000 205 33509.65 529.79 2285.52 32.33 2014-07-24 02:19:24.000 205 33509.66 529.80 2285.53 32.33 2014-07-24 02:19:25.000 205 33509.65 529.75 2285.49 32.33 2014-07-24 02:19:26.000 205 33509.69 529.80 2285.52 32.33 2014-07-24 02:19:27.000 205 33509.69 529.77 2285.46 32.33 2014-07-24 02:19:28.000 205 33509.66 529.74 2285.46 32.33 2014-07-24 02:19:29.000 205 33509.64 529.72 2285.50 32.33 2014-07-24 02:19:30.000 205 33509.70 529.80 2285.44 32.33 2014-07-24 02:19:31.000 205 33509.55 529.80 2285.44 32.33 2014-07-24 02:19:32.000 205 33509.72 529.80 2285.56 32.33 2014-07-24 02:19:33.000 205 33509.65 529.81 2285.45 32.33 2014-07-24 02:19:34.000 205 33509.59 529.78 2285.48 32.33 2014-07-24 02:19:35.000 205 33509.67 529.80 2285.50 32.33 2014-07-24 02:19:36.000 205 33509.68 529.81 2285.43 32.33 2014-07-24 02:19:37.000 205 33509.65 529.81 2285.36 32.33 2014-07-24 02:19:38.000 205 33509.67 529.80 2285.52 32.33 2014-07-24 02:19:39.000 205 33509.73 529.75 2285.48 32.33 2014-07-24 02:19:40.000 205 33509.68 529.77 2285.59 32.33 2014-07-24 02:19:41.000 205 33509.74 529.79 2285.55 32.33 2014-07-24 02:19:42.000 205 33509.73 529.77 2285.53 32.33 2014-07-24 02:19:42.000 205 33509.70 529.82 2285.57 32.33 2014-07-24 02:19:44.000 205 33509.69 529.79 2285.55 32.33 2014-07-24 02:19:45.000 205 33509.64 529.80 2285.51 32.33 2014-07-24 02:19:46.000 205 33509.64 529.80 2285.52 32.33 2014-07-24 02:19:47.000 205 33509.72 529.81 2285.55 32.33 2014-07-24 02:19:48.000 205 33509.61 529.80 2285.55 32.33 2014-07-24 02:19:49.000 205 33509.66 529.77 2285.52 32.33 2014-07-24 02:19:50.000 205 33509.83 529.82 2285.47 32.33 2014-07-24 02:19:51.000 205 33509.67 529.80 2285.51 32.33 2014-07-24 02:19:52.000 205 33509.67 529.78 2285.55 32.33 2014-07-24 02:19:53.000 205 33509.66 529.79 2285.44 32.33 2014-07-24 02:19:54.000 205 33509.71 529.81 2285.54 32.33 2014-07-24 02:19:55.000 205 33509.74 529.83 2285.58 32.33 2014-07-24 02:19:55.000 205 33509.72 529.82 2285.47 32.33 2014-07-24 02:19:57.000 205 33509.89 529.81 2285.53 32.33 2014-07-24 02:19:58.000 205 33509.74 529.84 2285.57 32.33 2014-07-24 02:19:59.000 205 33509.83 529.83 2285.45 32.33 2014-07-24 02:20:00.000 205 33509.72 529.83 2285.46 32.33 2014-07-24 02:20:01.000 205 33509.71 529.84 2285.54 32.33 2014-07-24 02:20:02.000 205 33509.81 529.83 2285.51 32.33 2014-07-24 02:20:03.000 205 33509.72 529.81 2285.56 32.33 2014-07-24 02:20:04.000 205 33509.81 529.83 2285.59 32.33 2014-07-24 02:20:05.000 205 33509.80 529.84 2285.58 32.33 2014-07-24 02:20:06.000 205 33509.74 529.84 2285.54 32.33 2014-07-24 02:20:07.000 205 33509.81 529.81 2285.58 32.33 2014-07-24 02:20:08.000 205 33509.86 529.83 2285.57 32.33 2014-07-24 02:20:09.000 205 33509.78 529.83 2285.52 32.33 2014-07-24 02:20:10.000 205 33509.77 529.82 2285.55 32.33 2014-07-24 02:20:11.000 205 33509.72 529.83 2285.54 32.33 2014-07-24 02:20:12.000 205 33509.83 529.78 2285.52 32.33 2014-07-24 02:20:13.000 205 33509.81 529.80 2285.49 32.33 2014-07-24 02:20:14.000 205 33509.87 529.77 2285.57 32.33 2014-07-24 02:20:15.000 205 33509.70 529.77 2285.61 32.33 2014-07-24 02:20:16.000 205 33509.77 529.77 2285.55 32.33 2014-07-24 02:20:17.000 205 33509.76 529.78 2285.55 32.33 2014-07-24 02:20:18.000 205 33509.77 529.81 2285.49 32.33 2014-07-24 02:20:19.000 205 33509.77 529.79 2285.56 32.33 2014-07-24 02:20:20.000 205 33509.83 529.80 2285.57 32.33 2014-07-24 02:20:21.000 205 33509.75 529.85 2285.54 32.33 2014-07-24 02:20:22.000 205 33509.88 529.83 2285.59 32.33 2014-07-24 02:20:23.000 205 33509.88 529.81 2285.53 32.33 2014-07-24 02:20:24.000 205 33509.78 529.80 2285.57 32.33 2014-07-24 02:20:25.000 205 33509.77 529.83 2285.59 32.33 2014-07-24 02:20:26.000 205 33509.80 529.81 2285.45 32.33 2014-07-24 02:20:27.000 205 33509.84 529.85 2285.54 32.33 2014-07-24 02:20:28.000 205 33509.78 529.82 2285.48 32.33 2014-07-24 02:20:29.000 205 33509.89 529.83 2285.57 32.33 2014-07-24 02:20:30.000 205 33509.85 529.84 2285.50 32.33 2014-07-24 02:20:31.000 205 33509.77 529.83 2285.56 32.33 2014-07-24 02:20:32.000 205 33509.82 529.86 2285.56 32.33 2014-07-24 02:20:33.000 205 33509.81 529.82 2285.53 32.33 2014-07-24 02:20:34.000 205 33509.87 529.85 2285.43 32.33 2014-07-24 02:20:35.000 205 33509.86 529.85 2285.50 32.33 2014-07-24 02:20:36.000 205 33509.80 529.81 2285.52 32.33 2014-07-24 02:20:36.000 205 33509.91 529.86 2285.53 32.33 2014-07-24 02:20:38.000 205 33509.84 529.79 2285.49 32.33 2014-07-24 02:20:39.000 205 33509.86 529.84 2285.51 32.33 2014-07-24 02:20:40.000 205 33509.86 529.84 2285.51 32.33 2014-07-24 02:20:41.000 205 33509.86 529.81 2285.58 32.33 2014-07-24 02:20:42.000 205 33509.81 529.88 2285.57 32.33 2014-07-24 02:20:43.000 205 33509.88 529.87 2285.54 32.33 2014-07-24 02:20:44.000 205 33509.85 529.84 2285.57 32.33 2014-07-24 02:20:45.000 205 33509.87 529.84 2285.57 32.33 2014-07-24 02:20:46.000 205 33509.85 529.84 2285.49 32.33 2014-07-24 02:20:47.000 205 33509.80 529.86 2285.52 32.33 2014-07-24 02:20:48.000 205 33509.89 529.86 2285.50 32.33 2014-07-24 02:20:49.000 205 33509.86 529.87 2285.51 32.33 2014-07-24 02:20:49.000 205 33509.94 529.80 2285.49 32.33 2014-07-24 02:20:51.000 205 33509.94 529.86 2285.53 32.33 2014-07-24 02:20:52.000 205 33509.95 529.84 2285.49 32.33 2014-07-24 02:20:53.000 205 33509.90 529.86 2285.44 32.33 2014-07-24 02:20:54.000 205 33509.87 529.87 2285.58 32.33 2014-07-24 02:20:55.000 205 33509.89 529.84 2285.49 32.33 2014-07-24 02:20:56.000 205 33509.93 529.87 2285.55 32.33 2014-07-24 02:20:57.000 205 33509.83 529.84 2285.47 32.33 2014-07-24 02:20:58.000 205 33509.90 529.85 2285.49 32.33 2014-07-24 02:20:59.000 205 33509.87 529.84 2285.51 32.33 2014-07-24 02:21:00.000 205 33509.95 529.85 2285.53 32.33 2014-07-24 02:21:01.000 205 33509.86 529.89 2285.55 32.33 2014-07-24 02:21:02.000 205 33509.88 529.87 2285.46 32.33 2014-07-24 02:21:03.000 205 33509.83 529.91 2285.53 32.33 2014-07-24 02:21:04.000 205 33509.80 529.91 2285.59 32.33 2014-07-24 02:21:05.000 205 33509.83 529.87 2285.55 32.33 2014-07-24 02:21:06.000 205 33509.87 529.86 2285.50 32.33 2014-07-24 02:21:07.000 205 33509.90 529.84 2285.49 32.33 2014-07-24 02:21:08.000 205 33509.93 529.90 2285.50 32.33 2014-07-24 02:21:09.000 205 33509.74 529.89 2285.46 32.33 2014-07-24 02:21:10.000 205 33509.90 529.87 2285.51 32.33 2014-07-24 02:21:11.000 205 33509.89 529.86 2285.50 32.33 2014-07-24 02:21:12.000 205 33509.85 529.91 2285.48 32.33 2014-07-24 02:21:13.000 205 33509.92 529.92 2285.55 32.33 2014-07-24 02:21:14.000 205 33509.94 529.92 2285.49 32.33 2014-07-24 02:21:15.000 205 33509.86 529.82 2285.54 32.33 2014-07-24 02:21:16.000 205 33509.99 529.88 2285.46 32.33 2014-07-24 02:21:17.000 205 33509.92 529.87 2285.49 32.33 2014-07-24 02:21:18.000 205 33509.93 529.90 2285.59 32.33 2014-07-24 02:21:19.000 205 33509.86 529.89 2285.56 32.33 2014-07-24 02:21:20.000 205 33509.94 529.89 2285.48 32.33 2014-07-24 02:21:21.000 205 33509.88 529.90 2285.51 32.33 2014-07-24 02:21:22.000 205 33509.91 529.92 2285.52 32.33 2014-07-24 02:21:23.000 205 33509.93 529.92 2285.51 32.33 2014-07-24 02:21:24.000 205 33509.93 529.92 2285.62 32.33 2014-07-24 02:21:25.000 205 33509.87 529.93 2285.57 32.33 2014-07-24 02:21:26.000 205 33509.96 529.90 2285.51 32.33 2014-07-24 02:21:27.000 205 33509.92 529.95 2285.54 32.33 2014-07-24 02:21:28.000 205 33509.97 529.91 2285.52 32.33 2014-07-24 02:21:29.000 205 33509.96 529.91 2285.49 32.33 2014-07-24 02:21:30.000 205 33509.95 529.93 2285.62 32.33 2014-07-24 02:21:30.000 205 33509.96 529.96 2285.57 32.33 2014-07-24 02:21:32.000 205 33509.87 529.95 2285.59 32.33 2014-07-24 02:21:33.000 205 33509.97 529.91 2285.45 32.33 2014-07-24 02:21:34.000 205 33509.91 529.94 2285.61 32.33 2014-07-24 02:21:35.000 205 33509.96 529.95 2285.59 32.33 2014-07-24 02:21:36.000 205 33509.90 529.95 2285.44 32.33 2014-07-24 02:21:37.000 205 33510.01 529.91 2285.47 32.33 2014-07-24 02:21:38.000 205 33509.97 529.96 2285.57 32.33 2014-07-24 02:21:39.000 205 33509.97 529.91 2285.55 32.33 2014-07-24 02:21:40.000 205 33509.90 529.93 2285.60 32.33 2014-07-24 02:21:41.000 205 33509.93 529.92 2285.57 32.33 2014-07-24 02:21:42.000 205 33509.99 529.93 2285.61 32.33 2014-07-24 02:21:43.000 205 33509.99 529.89 2285.56 32.33 2014-07-24 02:21:43.000 205 33509.87 529.92 2285.45 32.33 2014-07-24 02:21:45.000 205 33510.03 529.90 2285.53 32.33 2014-07-24 02:21:46.000 205 33509.90 529.94 2285.58 32.33 2014-07-24 02:21:47.000 205 33509.97 529.93 2285.52 32.33 2014-07-24 02:21:48.000 205 33510.05 529.92 2285.53 32.33 2014-07-24 02:21:49.000 205 33509.93 529.94 2285.51 32.33 2014-07-24 02:21:50.000 205 33510.00 529.92 2285.62 32.33 2014-07-24 02:21:51.000 205 33509.93 529.96 2285.60 32.33 2014-07-24 02:21:52.000 205 33510.10 529.95 2285.56 32.33 2014-07-24 02:21:53.000 205 33510.02 529.95 2285.61 32.33 2014-07-24 02:21:54.000 205 33510.00 529.98 2285.65 32.33 2014-07-24 02:21:55.000 205 33510.10 529.98 2285.51 32.33 2014-07-24 02:21:56.000 205 33510.05 529.95 2285.57 32.33 2014-07-24 02:21:57.000 205 33509.99 529.98 2285.52 32.33 2014-07-24 02:21:58.000 205 33509.96 529.91 2285.58 32.33 2014-07-24 02:21:59.000 205 33509.98 529.90 2285.62 32.33 2014-07-24 02:22:00.000 205 33509.98 529.91 2285.52 32.33 2014-07-24 02:22:01.000 205 33510.06 529.92 2285.57 32.33 2014-07-24 02:22:02.000 205 33510.01 529.97 2285.59 32.33 2014-07-24 02:22:03.000 205 33510.07 529.89 2285.54 32.33 2014-07-24 02:22:04.000 205 33509.99 529.94 2285.59 32.33 2014-07-24 02:22:05.000 205 33509.97 529.94 2285.62 32.33 2014-07-24 02:22:06.000 205 33509.99 529.98 2285.60 32.33 2014-07-24 02:22:07.000 205 33509.96 529.97 2285.61 32.33 2014-07-24 02:22:08.000 205 33509.97 529.96 2285.57 32.33 2014-07-24 02:22:09.000 205 33510.03 529.96 2285.60 32.33 2014-07-24 02:22:10.000 205 33509.97 529.97 2285.55 32.33 2014-07-24 02:22:11.000 205 33509.97 529.98 2285.60 32.33 2014-07-24 02:22:12.000 205 33510.03 530.03 2285.62 32.33 2014-07-24 02:22:13.000 205 33510.05 529.97 2285.56 32.33 2014-07-24 02:22:14.000 205 33509.99 529.99 2285.60 32.33 2014-07-24 02:22:15.000 205 33509.99 529.96 2285.59 32.33 2014-07-24 02:22:16.000 205 33509.97 529.97 2285.59 32.33 2014-07-24 02:22:17.000 205 33510.02 529.99 2285.53 32.33 2014-07-24 02:22:18.000 205 33510.02 530.00 2285.64 32.33 2014-07-24 02:22:19.000 205 33510.07 529.95 2285.66 32.33 2014-07-24 02:22:20.000 205 33509.97 529.97 2285.55 32.33 2014-07-24 02:22:21.000 205 33510.16 529.95 2285.56 32.33 2014-07-24 02:22:22.000 205 33510.01 529.96 2285.63 32.33 2014-07-24 02:22:23.000 205 33510.00 529.97 2285.63 32.33 2014-07-24 02:22:24.000 205 33510.00 529.99 2285.55 32.33 2014-07-24 02:22:24.000 205 33510.06 530.01 2285.52 32.33 2014-07-24 02:22:26.000 205 33510.05 529.99 2285.54 32.33 2014-07-24 02:22:27.000 205 33510.08 529.96 2285.55 32.33 2014-07-24 02:22:28.000 205 33510.11 529.97 2285.61 32.33 2014-07-24 02:22:29.000 205 33510.09 529.96 2285.54 32.33 2014-07-24 02:22:30.000 205 33510.09 529.98 2285.55 32.33 2014-07-24 02:22:31.000 205 33510.06 529.99 2285.53 32.33 2014-07-24 02:22:32.000 205 33510.15 529.98 2285.59 32.33 2014-07-24 02:22:33.000 205 33510.02 529.97 2285.62 32.33 2014-07-24 02:22:34.000 205 33510.17 530.00 2285.59 32.33 2014-07-24 02:22:35.000 205 33510.13 530.03 2285.63 32.33 2014-07-24 02:22:36.000 205 33510.15 530.00 2285.58 32.33 2014-07-24 02:22:37.000 205 33510.16 529.98 2285.55 32.33 2014-07-24 02:22:37.000 205 33510.16 530.04 2285.53 32.33 2014-07-24 02:22:39.000 205 33510.11 530.01 2285.60 32.33 2014-07-24 02:22:40.000 205 33510.17 530.00 2285.67 32.33 2014-07-24 02:22:41.000 205 33510.04 529.98 2285.69 32.33 2014-07-24 02:22:42.000 205 33510.08 530.02 2285.48 32.33 2014-07-24 02:22:43.000 205 33510.18 530.05 2285.60 32.33 2014-07-24 02:22:44.000 205 33510.04 530.01 2285.60 32.33 2014-07-24 02:22:45.000 205 33510.06 529.99 2285.57 32.33 2014-07-24 02:22:46.000 205 33510.07 529.99 2285.57 32.33 2014-07-24 02:22:47.000 205 33510.09 530.01 2285.57 32.33 2014-07-24 02:22:48.000 205 33510.11 530.00 2285.55 32.33 2014-07-24 02:22:49.000 205 33510.12 530.04 2285.65 32.33 2014-07-24 02:22:50.000 205 33510.09 530.01 2285.62 32.33 2014-07-24 02:22:51.000 205 33510.02 530.03 2285.62 32.33 2014-07-24 02:22:52.000 205 33510.06 530.01 2285.61 32.33 2014-07-24 02:22:53.000 205 33509.98 530.03 2285.60 32.33 2014-07-24 02:22:54.000 205 33510.04 530.04 2285.51 32.33 2014-07-24 02:22:55.000 205 33510.04 530.06 2285.61 32.33 2014-07-24 02:22:56.000 205 33510.10 530.03 2285.58 32.33 2014-07-24 02:22:57.000 205 33510.19 530.03 2285.65 32.33 2014-07-24 02:22:58.000 205 33510.09 530.00 2285.61 32.33 2014-07-24 02:22:59.000 205 33510.06 530.03 2285.65 32.33 2014-07-24 02:23:00.000 205 33510.16 530.01 2285.60 32.33 2014-07-24 02:23:01.000 205 33510.09 530.03 2285.65 32.33 2014-07-24 02:23:02.000 205 33510.08 530.02 2285.59 32.33 2014-07-24 02:23:03.000 205 33509.94 530.04 2285.62 32.33 2014-07-24 02:23:04.000 205 33510.14 530.05 2285.65 32.33 2014-07-24 02:23:05.000 205 33510.00 530.03 2285.66 32.33 2014-07-24 02:23:06.000 205 33509.96 530.06 2285.53 32.33 2014-07-24 02:23:07.000 205 33510.11 530.06 2285.62 32.33 2014-07-24 02:23:08.000 205 33510.06 530.06 2285.64 32.33 2014-07-24 02:23:09.000 205 33510.09 530.05 2285.64 32.33 2014-07-24 02:23:10.000 205 33510.14 530.04 2285.61 32.33 2014-07-24 02:23:11.000 205 33510.06 530.05 2285.61 32.33 2014-07-24 02:23:12.000 205 33510.02 530.09 2285.57 32.33 2014-07-24 02:23:13.000 205 33510.12 530.09 2285.60 32.33 2014-07-24 02:23:14.000 205 33510.00 530.09 2285.58 32.33 2014-07-24 02:23:15.000 205 33510.08 530.07 2285.60 32.33 2014-07-24 02:23:16.000 205 33510.03 530.05 2285.57 32.33 2014-07-24 02:23:17.000 205 33510.04 530.05 2285.52 32.33 2014-07-24 02:23:18.000 205 33510.07 530.05 2285.58 32.33 2014-07-24 02:23:18.000 205 33510.08 530.07 2285.64 32.33 2014-07-24 02:23:20.000 205 33510.14 530.06 2285.59 32.33 2014-07-24 02:23:21.000 205 33510.02 530.14 2285.59 32.33 2014-07-24 02:23:22.000 205 33510.15 530.08 2285.57 32.33 2014-07-24 02:23:23.000 205 33510.09 530.07 2285.57 32.33 2014-07-24 02:23:24.000 205 33510.09 530.09 2285.58 32.33 2014-07-24 02:23:25.000 205 33510.09 530.07 2285.61 32.33 2014-07-24 02:23:26.000 205 33510.01 530.09 2285.63 32.33 2014-07-24 02:23:27.000 205 33510.09 530.09 2285.65 32.33 2014-07-24 02:23:28.000 205 33510.11 530.09 2285.59 32.33 2014-07-24 02:23:29.000 205 33510.10 530.08 2285.58 32.33 2014-07-24 02:23:30.000 205 33510.08 530.10 2285.65 32.33 2014-07-24 02:23:31.000 205 33510.06 530.11 2285.64 32.33 2014-07-24 02:23:31.000 205 33510.04 530.11 2285.66 32.33 2014-07-24 02:23:33.000 205 33510.06 530.11 2285.64 32.33 2014-07-24 02:23:34.000 205 33510.16 530.11 2285.68 32.33 2014-07-24 02:23:35.000 205 33510.11 530.09 2285.67 32.33 2014-07-24 02:23:36.000 205 33510.11 530.10 2285.67 32.33 2014-07-24 02:23:37.000 205 33510.09 530.10 2285.66 32.33 2014-07-24 02:23:38.000 205 33510.03 530.13 2285.58 32.33 2014-07-24 02:23:39.000 205 33510.21 530.09 2285.64 32.33 2014-07-24 02:23:40.000 205 33510.01 530.16 2285.64 32.33 2014-07-24 02:23:41.000 205 33509.94 530.14 2285.62 32.33 2014-07-24 02:23:42.000 205 33510.09 530.17 2285.64 32.33 2014-07-24 02:23:43.000 205 33510.10 530.12 2285.67 32.33 2014-07-24 02:23:44.000 205 33510.06 530.15 2285.67 32.33 2014-07-24 02:23:45.000 205 33510.04 530.11 2285.64 32.33 2014-07-24 02:23:46.000 205 33510.00 530.15 2285.65 32.33 2014-07-24 02:23:47.000 205 33510.01 530.12 2285.68 32.33 2014-07-24 02:23:48.000 205 33510.03 530.14 2285.70 32.33 2014-07-24 02:23:49.000 205 33510.12 530.20 2285.67 32.33 2014-07-24 02:23:50.000 205 33510.02 530.15 2285.68 32.33 2014-07-24 02:23:51.000 205 33510.09 530.17 2285.76 32.33 2014-07-24 02:23:52.000 205 33510.06 530.17 2285.68 32.33 2014-07-24 02:23:53.000 205 33510.03 530.17 2285.67 32.33 2014-07-24 02:23:54.000 205 33510.06 530.17 2285.65 32.33 2014-07-24 02:23:55.000 205 33510.05 530.20 2285.67 32.33 2014-07-24 02:23:56.000 205 33509.99 530.19 2285.74 32.33 2014-07-24 02:23:57.000 205 33510.08 530.21 2285.66 32.33 2014-07-24 02:23:58.000 205 33510.12 530.17 2285.70 32.33 2014-07-24 02:23:59.000 205 33510.05 530.17 2285.69 32.33 2014-07-24 02:24:00.000 205 33510.03 530.22 2285.68 32.33 2014-07-24 02:24:01.000 205 33510.02 530.21 2285.73 32.33 2014-07-24 02:24:02.000 205 33510.08 530.18 2285.65 32.33 2014-07-24 02:24:03.000 205 33510.02 530.23 2285.62 32.33 2014-07-24 02:24:04.000 205 33509.98 530.19 2285.65 32.33 2014-07-24 02:24:05.000 205 33509.99 530.22 2285.68 32.33 2014-07-24 02:24:06.000 205 33510.03 530.19 2285.65 32.33 2014-07-24 02:24:07.000 205 33510.04 530.21 2285.73 32.33 2014-07-24 02:24:08.000 205 33510.04 530.17 2285.64 32.33 2014-07-24 02:24:09.000 205 33510.05 530.20 2285.71 32.33 2014-07-24 02:24:10.000 205 33509.99 530.21 2285.67 32.33 2014-07-24 02:24:11.000 205 33509.97 530.21 2285.64 32.33 2014-07-24 02:24:12.000 205 33510.05 530.27 2285.65 32.33 2014-07-24 02:24:12.000 205 33510.06 530.23 2285.65 32.33 2014-07-24 02:24:14.000 205 33510.01 530.21 2285.77 32.33 2014-07-24 02:24:15.000 205 33509.97 530.21 2285.68 32.33 2014-07-24 02:24:16.000 205 33510.03 530.23 2285.67 32.33 2014-07-24 02:24:17.000 205 33510.02 530.23 2285.67 32.33 2014-07-24 02:24:18.000 205 33509.97 530.23 2285.68 32.33 2014-07-24 02:24:19.000 205 33510.04 530.23 2285.64 32.33 2014-07-24 02:24:20.000 205 33510.03 530.23 2285.62 32.33 2014-07-24 02:24:21.000 205 33509.95 530.26 2285.73 32.33 2014-07-24 02:24:22.000 205 33509.95 530.30 2285.66 32.33 2014-07-24 02:24:23.000 205 33510.04 530.29 2285.70 32.33 2014-07-24 02:24:24.000 205 33509.97 530.25 2285.73 32.33 2014-07-24 02:24:25.000 205 33510.09 530.27 2285.65 32.33 2014-07-24 02:24:25.000 205 33509.97 530.27 2285.77 32.33 2014-07-24 02:24:27.000 205 33510.06 530.25 2285.68 32.33 2014-07-24 02:24:28.000 205 33510.04 530.28 2285.70 32.33 2014-07-24 02:24:29.000 205 33509.96 530.25 2285.71 32.33 2014-07-24 02:24:30.000 205 33509.98 530.28 2285.60 32.33 2014-07-24 02:24:31.000 205 33509.99 530.29 2285.72 32.33 2014-07-24 02:24:32.000 205 33509.96 530.32 2285.72 32.33 2014-07-24 02:24:33.000 205 33510.11 530.30 2285.62 32.33 2014-07-24 02:24:34.000 205 33509.90 530.33 2285.70 32.33 2014-07-24 02:24:35.000 205 33509.91 530.27 2285.69 32.33 2014-07-24 02:24:36.000 205 33509.97 530.32 2285.69 32.33 2014-07-24 02:24:37.000 205 33509.92 530.26 2285.70 32.33 2014-07-24 02:24:38.000 205 33509.89 530.28 2285.77 32.33 2014-07-24 02:24:39.000 205 33509.92 530.31 2285.66 32.33 2014-07-24 02:24:40.000 205 33510.00 530.27 2285.78 32.33 2014-07-24 02:24:41.000 205 33509.87 530.25 2285.70 32.33 2014-07-24 02:24:42.000 205 33509.96 530.30 2285.73 32.33 2014-07-24 02:24:43.000 205 33509.90 530.34 2285.71 32.33 2014-07-24 02:24:44.000 205 33509.96 530.29 2285.65 32.33 2014-07-24 02:24:45.000 205 33509.94 530.30 2285.68 32.33 2014-07-24 02:24:46.000 205 33509.96 530.33 2285.77 32.33 2014-07-24 02:24:47.000 205 33509.93 530.33 2285.78 32.33 2014-07-24 02:24:48.000 205 33509.96 530.34 2285.82 32.33 2014-07-24 02:24:49.000 205 33509.93 530.31 2285.74 32.33 2014-07-24 02:24:50.000 205 33509.86 530.38 2285.78 32.33 2014-07-24 02:24:51.000 205 33510.14 530.36 2285.73 32.33 2014-07-24 02:24:52.000 205 33509.96 530.35 2285.78 32.33 2014-07-24 02:24:53.000 205 33509.89 530.35 2285.74 32.33 2014-07-24 02:24:54.000 205 33509.90 530.38 2285.82 32.33 2014-07-24 02:24:55.000 205 33509.89 530.37 2285.78 32.33 2014-07-24 02:24:56.000 205 33509.93 530.35 2285.72 32.33 2014-07-24 02:24:57.000 205 33509.91 530.37 2285.73 32.33 2014-07-24 02:24:58.000 205 33509.98 530.37 2285.74 32.33 2014-07-24 02:24:59.000 205 33509.88 530.38 2285.76 32.33 2014-07-24 02:25:00.000 205 33509.91 530.40 2285.71 32.33 2014-07-24 02:25:01.000 205 33509.88 530.41 2285.79 32.33 2014-07-24 02:25:02.000 205 33509.85 530.39 2285.80 32.33 2014-07-24 02:25:03.000 205 33509.78 530.38 2285.76 32.33 2014-07-24 02:25:04.000 205 33509.93 530.44 2285.80 32.33 2014-07-24 02:25:05.000 205 33509.94 530.36 2285.80 32.33 2014-07-24 02:25:06.000 205 33509.89 530.41 2285.73 32.33 2014-07-24 02:25:06.000 205 33509.86 530.37 2285.77 32.33 2014-07-24 02:25:08.000 205 33509.87 530.40 2285.70 32.33 2014-07-24 02:25:09.000 205 33509.83 530.39 2285.80 32.33 2014-07-24 02:25:10.000 205 33509.90 530.39 2285.74 32.33 2014-07-24 02:25:11.000 205 33509.80 530.37 2285.73 32.33 2014-07-24 02:25:12.000 205 33509.82 530.41 2285.80 32.33 2014-07-24 02:25:13.000 205 33509.81 530.42 2285.76 32.33 2014-07-24 02:25:14.000 205 33509.81 530.45 2285.82 32.33 2014-07-24 02:25:15.000 205 33509.84 530.41 2285.89 32.33 2014-07-24 02:25:16.000 205 33509.96 530.41 2285.88 32.33 2014-07-24 02:25:17.000 205 33509.83 530.41 2285.82 32.33 2014-07-24 02:25:18.000 205 33509.86 530.41 2285.88 32.33 2014-07-24 02:25:19.000 205 33509.84 530.47 2285.79 32.33 2014-07-24 02:25:19.000 205 33509.90 530.42 2285.82 32.33 2014-07-24 02:25:21.000 205 33509.77 530.44 2285.78 32.33 2014-07-24 02:25:22.000 205 33509.87 530.46 2285.87 32.33 2014-07-24 02:25:23.000 205 33509.93 530.44 2285.78 32.33 2014-07-24 02:25:24.000 205 33509.88 530.43 2285.84 32.33 2014-07-24 02:25:25.000 205 33509.84 530.50 2285.83 32.33 2014-07-24 02:25:26.000 205 33509.84 530.48 2285.74 32.33 2014-07-24 02:25:27.000 205 33509.84 530.45 2285.86 32.33 2014-07-24 02:25:28.000 205 33509.81 530.49 2285.84 32.33 2014-07-24 02:25:29.000 205 33509.77 530.48 2285.79 32.33 2014-07-24 02:25:30.000 205 33509.83 530.48 2285.83 32.33 2014-07-24 02:25:31.000 205 33509.85 530.48 2285.84 32.33 2014-07-24 02:25:32.000 205 33509.76 530.49 2285.80 32.33 2014-07-24 02:25:33.000 205 33509.67 530.48 2285.89 32.33 2014-07-24 02:25:34.000 205 33509.88 530.50 2285.84 32.33 2014-07-24 02:25:35.000 205 33509.83 530.45 2285.84 32.33 2014-07-24 02:25:36.000 205 33509.83 530.50 2285.83 32.33 2014-07-24 02:25:37.000 205 33509.80 530.49 2285.80 32.33 2014-07-24 02:25:38.000 205 33509.79 530.50 2285.84 32.33 2014-07-24 02:25:39.000 205 33509.74 530.52 2285.84 32.33 2014-07-24 02:25:40.000 205 33509.83 530.53 2285.72 32.33 2014-07-24 02:25:41.000 205 33509.75 530.49 2285.83 32.33 2014-07-24 02:25:42.000 205 33509.80 530.50 2285.80 32.33 2014-07-24 02:25:43.000 205 33509.86 530.53 2285.78 32.33 2014-07-24 02:25:44.000 205 33509.83 530.53 2285.83 32.33 2014-07-24 02:25:45.000 205 33509.77 530.53 2285.88 32.33 2014-07-24 02:25:46.000 205 33509.84 530.51 2285.84 32.33 2014-07-24 02:25:47.000 205 33509.76 530.50 2285.86 32.33 2014-07-24 02:25:48.000 205 33509.77 530.51 2285.89 32.33 2014-07-24 02:25:49.000 205 33509.80 530.50 2285.89 32.33 2014-07-24 02:25:50.000 205 33509.75 530.48 2285.84 32.33 2014-07-24 02:25:51.000 205 33509.72 530.49 2285.84 32.33 2014-07-24 02:25:52.000 205 33509.78 530.51 2285.80 32.33 2014-07-24 02:25:53.000 205 33509.76 530.50 2285.86 32.33 2014-07-24 02:25:54.000 205 33509.73 530.49 2285.89 32.33 2014-07-24 02:25:55.000 205 33509.71 530.58 2285.84 32.33 2014-07-24 02:25:56.000 205 33509.65 530.51 2285.93 32.33 2014-07-24 02:25:57.000 205 33509.89 530.54 2285.81 32.33 2014-07-24 02:25:58.000 205 33509.84 530.49 2285.78 32.33 2014-07-24 02:25:59.000 205 33509.72 530.51 2285.84 32.33 2014-07-24 02:26:00.000 205 33509.77 530.53 2285.76 32.33 2014-07-24 02:26:00.000 205 33509.78 530.57 2285.92 32.33 2014-07-24 02:26:02.000 205 33509.87 530.53 2285.85 32.33 2014-07-24 02:26:03.000 205 33509.64 530.57 2285.86 32.33 2014-07-24 02:26:04.000 205 33509.88 530.54 2285.83 32.33 2014-07-24 02:26:05.000 205 33509.68 530.54 2285.89 32.33 2014-07-24 02:26:06.000 205 33509.78 530.51 2285.83 32.33 2014-07-24 02:26:07.000 205 33509.78 530.52 2285.98 32.33 2014-07-24 02:26:08.000 205 33509.72 530.54 2285.88 32.33 2014-07-24 02:26:09.000 205 33509.72 530.57 2285.91 32.33 2014-07-24 02:26:10.000 205 33509.77 530.54 2285.88 32.33 2014-07-24 02:26:11.000 205 33509.76 530.56 2285.87 32.33 2014-07-24 02:26:12.000 205 33509.83 530.56 2285.87 32.33 2014-07-24 02:26:13.000 205 33509.84 530.55 2285.84 32.33 2014-07-24 02:26:13.000 205 33509.72 530.54 2285.84 32.33 2014-07-24 02:26:15.000 205 33509.82 530.54 2285.78 32.33 2014-07-24 02:26:16.000 205 33509.77 530.53 2285.89 32.33 2014-07-24 02:26:17.000 205 33509.72 530.57 2285.82 32.33 2014-07-24 02:26:18.000 205 33509.78 530.63 2285.87 32.33 2014-07-24 02:26:19.000 205 33509.86 530.57 2285.88 32.33 2014-07-24 02:26:20.000 205 33509.75 530.60 2285.88 32.33 2014-07-24 02:26:21.000 205 33509.84 530.59 2285.89 32.33 2014-07-24 02:26:22.000 205 33509.89 530.56 2285.88 32.33 2014-07-24 02:26:23.000 205 33509.78 530.56 2285.89 32.33 2014-07-24 02:26:24.000 205 33509.83 530.57 2285.86 32.33 2014-07-24 02:26:25.000 205 33509.80 530.55 2285.83 32.33 2014-07-24 02:26:26.000 205 33509.88 530.60 2285.95 32.33 2014-07-24 02:26:27.000 205 33509.72 530.60 2285.88 32.33 2014-07-24 02:26:28.000 205 33509.74 530.61 2285.88 32.33 2014-07-24 02:26:29.000 205 33509.70 530.59 2285.90 32.33 2014-07-24 02:26:30.000 205 33509.75 530.58 2285.92 32.33 2014-07-24 02:26:31.000 205 33509.76 530.58 2285.90 32.33 2014-07-24 02:26:32.000 205 33509.74 530.63 2285.88 32.33 2014-07-24 02:26:33.000 205 33509.68 530.58 2285.81 32.33 2014-07-24 02:26:34.000 205 33509.78 530.58 2285.92 32.33 2014-07-24 02:26:35.000 205 33509.74 530.58 2285.85 32.33 2014-07-24 02:26:36.000 205 33509.75 530.62 2285.87 32.33 2014-07-24 02:26:37.000 205 33509.84 530.64 2285.90 32.33 2014-07-24 02:26:38.000 205 33509.84 530.62 2285.94 32.33 2014-07-24 02:26:39.000 205 33509.85 530.61 2285.91 32.33 2014-07-24 02:26:40.000 205 33509.71 530.57 2285.81 32.33 2014-07-24 02:26:41.000 205 33509.80 530.59 2285.88 32.33 2014-07-24 02:26:42.000 205 33509.80 530.62 2285.85 32.33 2014-07-24 02:26:43.000 205 33509.78 530.64 2285.87 32.33 2014-07-24 02:26:44.000 205 33509.72 530.62 2285.83 32.33 2014-07-24 02:26:45.000 205 33509.69 530.62 2285.90 32.33 2014-07-24 02:26:46.000 205 33509.74 530.62 2285.85 32.33 2014-07-24 02:26:47.000 205 33509.71 530.59 2285.85 32.33 2014-07-24 02:26:48.000 205 33509.67 530.66 2285.90 32.33 2014-07-24 02:26:49.000 205 33509.76 530.63 2285.95 32.33 2014-07-24 02:26:50.000 205 33509.66 530.62 2285.91 32.33 2014-07-24 02:26:51.000 205 33509.82 530.66 2285.83 32.33 2014-07-24 02:26:52.000 205 33509.74 530.63 2285.81 32.33 2014-07-24 02:26:53.000 205 33509.67 530.65 2285.84 32.33 2014-07-24 02:26:54.000 205 33509.65 530.66 2285.90 32.33 2014-07-24 02:26:54.000 205 33509.69 530.64 2285.93 32.33 2014-07-24 02:26:56.000 205 33509.71 530.66 2285.82 32.33 2014-07-24 02:26:57.000 205 33509.77 530.60 2285.84 32.33 2014-07-24 02:26:58.000 205 33509.61 530.67 2285.85 32.33 2014-07-24 02:26:59.000 205 33509.62 530.64 2285.82 32.33 2014-07-24 02:27:00.000 205 33509.70 530.65 2285.79 32.33 2014-07-24 02:27:01.000 205 33509.68 530.67 2285.83 32.33 2014-07-24 02:27:02.000 205 33509.65 530.65 2285.94 32.33 2014-07-24 02:27:03.000 205 33509.66 530.59 2285.83 32.33 2014-07-24 02:27:04.000 205 33509.62 530.65 2285.86 32.33 2014-07-24 02:27:05.000 205 33509.65 530.64 2285.78 32.33 2014-07-24 02:27:06.000 205 33509.67 530.66 2285.95 32.33 2014-07-24 02:27:07.000 205 33509.65 530.63 2285.92 32.33 2014-07-24 02:27:07.000 205 33509.57 530.69 2285.89 32.33 2014-07-24 02:27:09.000 205 33509.68 530.67 2285.82 32.33 2014-07-24 02:27:10.000 205 33509.71 530.64 2285.90 32.33 2014-07-24 02:27:11.000 205 33509.71 530.69 2285.86 32.33 2014-07-24 02:27:12.000 205 33509.70 530.64 2285.95 32.33 2014-07-24 02:27:13.000 205 33509.59 530.66 2285.86 32.33 2014-07-24 02:27:14.000 205 33509.69 530.67 2285.92 32.33 2014-07-24 02:27:15.000 205 33509.62 530.73 2285.97 32.33 2014-07-24 02:27:16.000 205 33509.77 530.71 2285.86 32.33 2014-07-24 02:27:17.000 205 33509.66 530.67 2285.93 32.33 2014-07-24 02:27:18.000 205 33509.65 530.71 2285.90 32.33 2014-07-24 02:27:19.000 205 33509.68 530.76 2285.84 32.33 2014-07-24 02:27:20.000 205 33509.52 530.69 2285.92 32.33 2014-07-24 02:27:21.000 205 33509.71 530.76 2285.89 32.33 2014-07-24 02:27:22.000 205 33509.67 530.73 2285.92 32.33 2014-07-24 02:27:23.000 205 33509.74 530.70 2285.95 32.33 2014-07-24 02:27:24.000 205 33509.68 530.74 2285.87 32.33 2014-07-24 02:27:25.000 205 33509.71 530.74 2285.97 32.33 2014-07-24 02:27:26.000 205 33509.75 530.73 2285.89 32.33 2014-07-24 02:27:27.000 205 33509.82 530.75 2285.88 32.33 2014-07-24 02:27:28.000 205 33509.65 530.76 2285.90 32.33 2014-07-24 02:27:29.000 205 33509.69 530.75 2285.92 32.33 2014-07-24 02:27:30.000 205 33509.71 530.75 2285.86 32.33 2014-07-24 02:27:31.000 205 33509.70 530.74 2285.92 32.33 2014-07-24 02:27:32.000 205 33509.68 530.75 2285.92 32.33 2014-07-24 02:27:33.000 205 33509.62 530.74 2285.92 32.33 2014-07-24 02:27:34.000 205 33509.64 530.76 2285.92 32.33 2014-07-24 02:27:35.000 205 33509.61 530.72 2285.92 32.33 2014-07-24 02:27:36.000 205 33509.75 530.74 2285.89 32.33 2014-07-24 02:27:37.000 205 33509.67 530.75 2285.98 32.33 2014-07-24 02:27:38.000 205 33509.70 530.76 2286.00 32.33 2014-07-24 02:27:39.000 205 33509.56 530.73 2285.99 32.33 2014-07-24 02:27:40.000 205 33509.57 530.74 2285.93 32.33 2014-07-24 02:27:41.000 205 33509.56 530.72 2285.92 32.33 2014-07-24 02:27:42.000 205 33509.61 530.76 2285.97 32.33 2014-07-24 02:27:43.000 205 33509.62 530.73 2285.92 32.33 2014-07-24 02:27:44.000 205 33509.63 530.78 2285.98 32.33 2014-07-24 02:27:45.000 205 33509.64 530.76 2285.84 32.33 2014-07-24 02:27:46.000 205 33509.60 530.76 2285.82 32.33 2014-07-24 02:27:47.000 205 33509.58 530.75 2285.84 32.33 2014-07-24 02:27:48.000 205 33509.59 530.76 2285.92 32.33 2014-07-24 02:27:48.000 205 33509.66 530.78 2285.95 32.33 2014-07-24 02:27:50.000 205 33509.75 530.78 2285.93 32.33 2014-07-24 02:27:51.000 205 33509.62 530.77 2285.95 32.33 2014-07-24 02:27:52.000 205 33509.65 530.76 2285.99 32.33 2014-07-24 02:27:53.000 205 33509.63 530.74 2285.90 32.33 2014-07-24 02:27:54.000 205 33509.71 530.78 2285.92 32.33 2014-07-24 02:27:55.000 205 33509.70 530.80 2285.91 32.33 2014-07-24 02:27:56.000 205 33509.66 530.76 2285.92 32.33 2014-07-24 02:27:57.000 205 33509.57 530.84 2285.94 32.33 2014-07-24 02:27:58.000 205 33509.72 530.82 2285.86 32.33 2014-07-24 02:27:59.000 205 33509.68 530.81 2285.88 32.33 2014-07-24 02:28:00.000 205 33509.57 530.81 2285.92 32.33 2014-07-24 02:28:01.000 205 33509.65 530.79 2285.90 32.33 2014-07-24 02:28:01.000 205 33509.60 530.82 2285.95 32.33 2014-07-24 02:28:03.000 205 33509.71 530.85 2285.98 32.33 2014-07-24 02:28:04.000 205 33509.63 530.81 2285.84 32.33 2014-07-24 02:28:05.000 205 33509.64 530.79 2285.86 32.33 2014-07-24 02:28:06.000 205 33509.58 530.79 2285.95 32.33 2014-07-24 02:28:07.000 205 33509.59 530.74 2285.93 32.33 2014-07-24 02:28:08.000 205 33509.62 530.85 2285.99 32.33 2014-07-24 02:28:09.000 205 33509.57 530.79 2285.94 32.33 2014-07-24 02:28:10.000 205 33509.64 530.77 2285.89 32.33 2014-07-24 02:28:11.000 205 33509.61 530.78 2285.89 32.33 2014-07-24 02:28:12.000 205 33509.70 530.81 2285.89 32.33 2014-07-24 02:28:13.000 205 33509.63 530.80 2285.95 32.33 2014-07-24 02:28:14.000 205 33509.57 530.82 2285.99 32.33 2014-07-24 02:28:15.000 205 33509.65 530.79 2285.92 32.33 2014-07-24 02:28:16.000 205 33509.70 530.83 2285.90 32.33 2014-07-24 02:28:17.000 205 33509.62 530.79 2285.92 32.33 2014-07-24 02:28:18.000 205 33509.56 530.84 2285.89 32.33 2014-07-24 02:28:19.000 205 33509.64 530.81 2285.98 32.33 2014-07-24 02:28:20.000 205 33509.57 530.81 2285.83 32.33 2014-07-24 02:28:21.000 205 33509.69 530.86 2285.95 32.33 2014-07-24 02:28:22.000 205 33509.69 530.81 2285.89 32.33 2014-07-24 02:28:23.000 205 33509.73 530.84 2285.94 32.33 2014-07-24 02:28:24.000 205 33509.69 530.87 2285.86 32.33 2014-07-24 02:28:25.000 205 33509.64 530.83 2285.92 32.33 2014-07-24 02:28:26.000 205 33509.57 530.84 2285.93 32.33 2014-07-24 02:28:27.000 205 33509.61 530.84 2285.85 32.33 2014-07-24 02:28:28.000 205 33509.52 530.82 2285.90 32.33 2014-07-24 02:28:29.000 205 33509.64 530.83 2285.90 32.33 2014-07-24 02:28:30.000 205 33509.66 530.86 2285.99 32.33 2014-07-24 02:28:31.000 205 33509.67 530.85 2285.96 32.33 2014-07-24 02:28:32.000 205 33509.70 530.87 2285.95 32.33 2014-07-24 02:28:33.000 205 33509.58 530.85 2285.88 32.33 2014-07-24 02:28:34.000 205 33509.68 530.85 2285.98 32.33 2014-07-24 02:28:35.000 205 33509.64 530.88 2285.92 32.33 2014-07-24 02:28:36.000 205 33509.64 530.88 2285.89 32.33 2014-07-24 02:28:37.000 205 33509.62 530.86 2286.02 32.33 2014-07-24 02:28:38.000 205 33509.59 530.84 2285.90 32.33 2014-07-24 02:28:39.000 205 33509.60 530.88 2285.96 32.33 2014-07-24 02:28:40.000 205 33509.59 530.83 2285.90 32.33 2014-07-24 02:28:41.000 205 33509.57 530.81 2285.93 32.33 2014-07-24 02:28:42.000 205 33509.62 530.87 2285.93 32.33 2014-07-24 02:28:42.000 205 33509.61 530.85 2285.95 32.33 2014-07-24 02:28:44.000 205 33509.49 530.84 2285.90 32.33 2014-07-24 02:28:45.000 205 33509.64 530.87 2285.95 32.33 2014-07-24 02:28:46.000 205 33509.64 530.87 2285.89 32.33 2014-07-24 02:28:47.000 205 33509.59 530.86 2285.90 32.33 2014-07-24 02:28:48.000 205 33509.67 530.85 2285.91 32.33 2014-07-24 02:28:49.000 205 33509.62 530.84 2285.93 32.33 2014-07-24 02:28:50.000 205 33509.59 530.87 2285.90 32.33 2014-07-24 02:28:51.000 205 33509.65 530.83 2285.84 32.33 2014-07-24 02:28:52.000 205 33509.59 530.85 2285.93 32.33 2014-07-24 02:28:53.000 205 33509.56 530.89 2286.02 32.33 2014-07-24 02:28:54.000 205 33509.61 530.85 2285.92 32.33 2014-07-24 02:28:55.000 205 33509.56 530.90 2286.01 32.33 2014-07-24 02:28:55.000 205 33509.63 530.85 2285.94 32.33 2014-07-24 02:28:57.000 205 33509.52 530.84 2285.87 32.33 2014-07-24 02:28:58.000 205 33509.60 530.85 2285.99 32.33 2014-07-24 02:28:59.000 205 33509.56 530.84 2285.92 32.33 2014-07-24 02:29:00.000 205 33509.67 530.86 2285.92 32.33 2014-07-24 02:29:01.000 205 33509.64 530.87 2285.93 32.33 2014-07-24 02:29:02.000 205 33509.58 530.88 2285.99 32.33 2014-07-24 02:29:03.000 205 33509.53 530.88 2286.03 32.33 2014-07-24 02:29:04.000 205 33509.65 530.90 2285.92 32.33 2014-07-24 02:29:05.000 205 33509.60 530.91 2285.90 32.33 2014-07-24 02:29:06.000 205 33509.64 530.92 2285.99 32.33 2014-07-24 02:29:07.000 205 33509.62 530.88 2285.98 32.33 2014-07-24 02:29:08.000 205 33509.67 530.91 2285.94 32.33 2014-07-24 02:29:09.000 205 33509.62 530.96 2285.88 32.33 2014-07-24 02:29:10.000 205 33509.50 530.97 2285.92 32.33 2014-07-24 02:29:11.000 205 33509.58 530.92 2285.94 32.33 2014-07-24 02:29:12.000 205 33509.63 530.96 2285.96 32.33 2014-07-24 02:29:13.000 205 33509.68 530.90 2286.01 32.33 2014-07-24 02:29:14.000 205 33509.62 530.90 2285.88 32.33 2014-07-24 02:29:15.000 205 33509.69 530.96 2285.93 32.33 2014-07-24 02:29:16.000 205 33509.62 530.93 2285.88 32.33 2014-07-24 02:29:17.000 205 33509.59 530.91 2285.94 32.33 2014-07-24 02:29:18.000 205 33509.61 530.92 2285.95 32.33 2014-07-24 02:29:19.000 205 33509.55 530.97 2285.87 32.33 2014-07-24 02:29:20.000 205 33509.64 530.89 2285.89 32.33 2014-07-24 02:29:21.000 205 33509.57 530.89 2285.95 32.33 2014-07-24 02:29:22.000 205 33509.67 530.91 2285.93 32.33 2014-07-24 02:29:23.000 205 33509.65 530.91 2285.90 32.33 2014-07-24 02:29:24.000 205 33509.65 530.89 2285.96 32.33 2014-07-24 02:29:25.000 205 33509.61 530.94 2285.89 32.33 2014-07-24 02:29:26.000 205 33509.53 530.95 2285.92 32.33 2014-07-24 02:29:27.000 205 33509.63 530.90 2285.94 32.33 2014-07-24 02:29:28.000 205 33509.60 530.92 2285.96 32.33 2014-07-24 02:29:29.000 205 33509.62 530.90 2285.94 32.33 2014-07-24 02:29:30.000 205 33509.63 530.92 2285.91 32.33 2014-07-24 02:29:31.000 205 33509.66 530.93 2285.91 32.33 2014-07-24 02:29:32.000 205 33509.59 530.94 2286.03 32.33 2014-07-24 02:29:33.000 205 33509.55 530.92 2285.93 32.33 2014-07-24 02:29:34.000 205 33509.64 530.90 2285.84 32.33 2014-07-24 02:29:35.000 205 33509.62 530.90 2285.92 32.33 2014-07-24 02:29:36.000 205 33509.61 530.92 2285.88 32.33 2014-07-24 02:29:36.000 205 33509.52 530.88 2285.94 32.33 2014-07-24 02:29:38.000 205 33509.60 530.92 2285.95 32.33 2014-07-24 02:29:39.000 205 33509.58 530.91 2285.95 32.33 2014-07-24 02:29:40.000 205 33509.55 530.97 2285.94 32.33 2014-07-24 02:29:41.000 205 33509.59 530.93 2285.95 32.33 2014-07-24 02:29:42.000 205 33509.57 530.93 2285.94 32.33 2014-07-24 02:29:43.000 205 33509.62 530.90 2285.92 32.33 2014-07-24 02:29:44.000 205 33509.55 530.94 2285.92 32.33 2014-07-24 02:29:45.000 205 33509.56 530.94 2285.95 32.33 2014-07-24 02:29:46.000 205 33509.52 530.96 2286.02 32.33 2014-07-24 02:29:47.000 205 33509.58 530.92 2286.00 32.33 2014-07-24 02:29:48.000 205 33509.59 531.00 2285.95 32.33 2014-07-24 02:29:49.000 205 33509.53 530.91 2285.97 32.33 2014-07-24 02:29:49.000 205 33509.57 530.97 2286.00 32.33 2014-07-24 02:29:51.000 205 33509.52 530.96 2285.92 32.33 2014-07-24 02:29:52.000 205 33509.64 530.95 2286.02 32.33 2014-07-24 02:29:53.000 205 33509.53 530.93 2285.98 32.33 2014-07-24 02:29:54.000 205 33509.59 530.90 2285.90 32.33 2014-07-24 02:29:55.000 205 33509.57 530.96 2285.99 32.33 2014-07-24 02:29:56.000 205 33509.54 530.99 2285.99 32.33 2014-07-24 02:29:57.000 205 33509.59 530.90 2285.99 32.33 2014-07-24 02:29:58.000 205 33509.61 530.96 2285.94 32.33 2014-07-24 02:29:59.000 205 33509.50 530.93 2285.98 32.33 2014-07-24 02:30:00.000 205 33509.57 530.97 2285.93 32.33 2014-07-24 02:30:01.000 205 33509.51 530.94 2286.02 32.33 2014-07-24 02:30:02.000 205 33509.55 530.94 2285.93 32.33 2014-07-24 02:30:03.000 205 33509.57 530.96 2285.96 32.33 2014-07-24 02:30:04.000 205 33509.56 530.98 2285.92 32.33 2014-07-24 02:30:05.000 205 33509.51 530.96 2285.89 32.33 2014-07-24 02:30:06.000 205 33509.55 530.99 2285.96 32.33 2014-07-24 02:30:07.000 205 33509.59 530.96 2286.05 32.33 2014-07-24 02:30:08.000 205 33509.52 530.91 2285.96 32.33 2014-07-24 02:30:09.000 205 33509.49 530.99 2285.96 32.33 2014-07-24 02:30:10.000 205 33509.56 530.98 2285.96 32.33 2014-07-24 02:30:11.000 205 33509.53 530.97 2285.96 32.33 2014-07-24 02:30:12.000 205 33509.56 531.00 2285.94 32.33 2014-07-24 02:30:13.000 205 33509.51 530.92 2285.96 32.33 2014-07-24 02:30:14.000 205 33509.52 530.99 2285.98 32.33 2014-07-24 02:30:15.000 205 33509.61 530.96 2285.94 32.33 2014-07-24 02:30:16.000 205 33509.49 530.94 2286.03 32.33 2014-07-24 02:30:17.000 205 33509.53 530.96 2286.05 32.33 2014-07-24 02:30:18.000 205 33509.56 530.95 2286.07 32.33 2014-07-24 02:30:19.000 205 33509.57 530.97 2285.95 32.33 2014-07-24 02:30:20.000 205 33509.52 530.96 2285.95 32.33 2014-07-24 02:30:21.000 205 33509.49 531.00 2285.95 32.33 2014-07-24 02:30:22.000 205 33509.55 530.97 2285.95 32.33 2014-07-24 02:30:23.000 205 33509.49 530.98 2285.98 32.33 2014-07-24 02:30:24.000 205 33509.52 530.97 2286.02 32.33 2014-07-24 02:30:25.000 205 33509.46 531.00 2286.02 32.33 2014-07-24 02:30:26.000 205 33509.48 530.93 2285.96 32.33 2014-07-24 02:30:27.000 205 33509.55 531.00 2285.92 32.33 2014-07-24 02:30:28.000 205 33509.55 530.98 2285.99 32.33 2014-07-24 02:30:29.000 205 33509.49 530.98 2285.94 32.33 2014-07-24 02:30:30.000 205 33509.51 530.99 2285.95 32.33 2014-07-24 02:30:30.000 205 33509.56 530.98 2286.01 32.33 2014-07-24 02:30:32.000 205 33509.52 530.96 2285.89 32.33 2014-07-24 02:30:33.000 205 33509.47 531.00 2286.01 32.33 2014-07-24 02:30:34.000 205 33509.46 530.94 2285.98 32.33 2014-07-24 02:30:35.000 205 33509.51 530.94 2286.01 32.33 2014-07-24 02:30:36.000 205 33509.50 530.97 2285.97 32.33 2014-07-24 02:30:37.000 205 33509.50 531.02 2285.96 32.33 2014-07-24 02:30:38.000 205 33509.47 530.99 2285.96 32.33 2014-07-24 02:30:39.000 205 33509.51 530.98 2286.01 32.33 2014-07-24 02:30:40.000 205 33509.46 530.96 2286.02 32.33 2014-07-24 02:30:41.000 205 33509.48 530.96 2285.97 32.33 2014-07-24 02:30:42.000 205 33509.55 531.01 2285.96 32.33 2014-07-24 02:30:43.000 205 33509.56 531.01 2285.96 32.33 2014-07-24 02:30:43.000 205 33509.44 531.01 2285.93 32.33 2014-07-24 02:30:45.000 205 33509.56 530.96 2285.95 32.33 2014-07-24 02:30:46.000 205 33509.59 530.99 2286.07 32.33 2014-07-24 02:30:47.000 205 33509.56 530.99 2285.99 32.33 2014-07-24 02:30:48.000 205 33509.49 530.97 2285.93 32.33 2014-07-24 02:30:49.000 205 33509.59 530.97 2286.03 32.33 2014-07-24 02:30:50.000 205 33509.53 531.01 2285.93 32.33 2014-07-24 02:30:51.000 205 33509.56 530.96 2286.01 32.33 2014-07-24 02:30:52.000 205 33509.52 531.01 2285.99 32.33 2014-07-24 02:30:53.000 205 33509.55 531.00 2285.97 32.33 2014-07-24 02:30:54.000 205 33509.51 531.03 2285.94 32.33 2014-07-24 02:30:55.000 205 33509.52 531.00 2285.98 32.33 2014-07-24 02:30:56.000 205 33509.52 531.00 2286.01 32.33 2014-07-24 02:30:57.000 205 33509.55 531.02 2285.99 32.33 2014-07-24 02:30:58.000 205 33509.52 530.98 2285.96 32.33 2014-07-24 02:30:59.000 205 33509.55 531.01 2286.02 32.33 2014-07-24 02:31:00.000 205 33509.57 531.01 2285.97 32.33 2014-07-24 02:31:01.000 205 33509.57 530.98 2286.08 32.33 2014-07-24 02:31:02.000 205 33509.59 530.98 2285.92 32.33 2014-07-24 02:31:03.000 205 33509.66 531.01 2285.97 32.33 2014-07-24 02:31:04.000 205 33509.55 531.01 2285.92 32.33 2014-07-24 02:31:05.000 205 33509.50 530.99 2285.98 32.33 2014-07-24 02:31:06.000 205 33509.62 530.96 2285.95 32.33 2014-07-24 02:31:07.000 205 33509.59 531.01 2285.92 32.33 2014-07-24 02:31:08.000 205 33509.60 531.04 2285.99 32.33 2014-07-24 02:31:09.000 205 33509.57 531.01 2285.95 32.33 2014-07-24 02:31:10.000 205 33509.63 531.02 2286.00 32.33 2014-07-24 02:31:11.000 205 33509.52 531.02 2286.02 32.33 2014-07-24 02:31:12.000 205 33509.55 531.01 2285.84 32.33 2014-07-24 02:31:13.000 205 33509.64 531.02 2285.93 32.33 2014-07-24 02:31:14.000 205 33509.63 531.00 2285.90 32.33 2014-07-24 02:31:15.000 205 33509.61 531.04 2285.86 32.33 2014-07-24 02:31:16.000 205 33509.53 531.01 2285.93 32.33 2014-07-24 02:31:17.000 205 33509.52 531.04 2285.90 32.33 2014-07-24 02:31:18.000 205 33509.58 531.06 2285.92 32.33 2014-07-24 02:31:19.000 205 33509.64 531.05 2285.89 32.33 2014-07-24 02:31:20.000 205 33509.53 531.03 2285.95 32.33 2014-07-24 02:31:21.000 205 33509.64 531.03 2285.93 32.33 2014-07-24 02:31:22.000 205 33509.59 531.07 2285.98 32.33 2014-07-24 02:31:23.000 205 33509.62 531.07 2285.93 32.33 2014-07-24 02:31:24.000 205 33509.60 531.04 2285.95 32.33 2014-07-24 02:31:24.000 205 33509.57 531.03 2285.98 32.33 2014-07-24 02:31:26.000 205 33509.59 531.04 2285.90 32.33 2014-07-24 02:31:27.000 205 33509.64 530.99 2285.96 32.33 2014-07-24 02:31:28.000 205 33509.57 531.00 2286.01 32.33 2014-07-24 02:31:29.000 205 33509.57 531.00 2285.99 32.33 2014-07-24 02:31:30.000 205 33509.60 531.07 2285.92 32.33 2014-07-24 02:31:31.000 205 33509.57 531.06 2285.97 32.33 2014-07-24 02:31:32.000 205 33509.61 531.08 2285.92 32.33 2014-07-24 02:31:33.000 205 33509.61 531.05 2285.95 32.33 2014-07-24 02:31:34.000 205 33509.55 531.04 2285.91 32.33 2014-07-24 02:31:35.000 205 33509.55 531.04 2285.88 32.33 2014-07-24 02:31:36.000 205 33509.51 531.04 2285.93 32.33 2014-07-24 02:31:37.000 205 33509.53 531.06 2285.96 32.33 2014-07-24 02:31:37.000 205 33509.59 531.04 2285.99 32.33 2014-07-24 02:31:39.000 205 33509.59 531.02 2286.02 32.33 2014-07-24 02:31:40.000 205 33509.54 531.02 2285.98 32.33 2014-07-24 02:31:41.000 205 33509.52 531.05 2285.92 32.33 2014-07-24 02:31:42.000 205 33509.54 531.01 2285.98 32.33 2014-07-24 02:31:43.000 205 33509.56 531.06 2286.04 32.33 2014-07-24 02:31:44.000 205 33509.53 531.06 2285.94 32.33 2014-07-24 02:31:45.000 205 33509.55 531.04 2285.84 32.33 2014-07-24 02:31:46.000 205 33509.59 531.03 2286.02 32.33 2014-07-24 02:31:47.000 205 33509.49 531.06 2285.97 32.33 2014-07-24 02:31:48.000 205 33509.67 531.06 2286.02 32.33 2014-07-24 02:31:49.000 205 33509.65 531.07 2286.02 32.33 2014-07-24 02:31:50.000 205 33509.59 531.05 2285.95 32.33 2014-07-24 02:31:51.000 205 33509.52 531.05 2286.03 32.33 2014-07-24 02:31:52.000 205 33509.58 531.06 2286.02 32.33 2014-07-24 02:31:53.000 205 33509.55 531.08 2286.05 32.33 2014-07-24 02:31:54.000 205 33509.47 531.07 2286.01 32.33 2014-07-24 02:31:55.000 205 33509.67 531.07 2285.96 32.33 2014-07-24 02:31:56.000 205 33509.53 531.06 2285.93 32.33 2014-07-24 02:31:57.000 205 33509.57 531.06 2285.98 32.33 2014-07-24 02:31:58.000 205 33509.52 531.06 2285.96 32.33 2014-07-24 02:31:59.000 205 33509.41 531.02 2286.00 32.33 2014-07-24 02:32:00.000 205 33509.62 531.06 2286.00 32.33 2014-07-24 02:32:01.000 205 33509.50 531.06 2285.99 32.33 2014-07-24 02:32:02.000 205 33509.59 531.06 2285.96 32.33 2014-07-24 02:32:03.000 205 33509.55 531.11 2286.01 32.33 2014-07-24 02:32:04.000 205 33509.49 531.08 2285.96 32.33 2014-07-24 02:32:05.000 205 33509.50 531.07 2285.99 32.33 2014-07-24 02:32:06.000 205 33509.56 531.08 2286.01 32.33 2014-07-24 02:32:07.000 205 33509.50 531.06 2285.95 32.33 2014-07-24 02:32:08.000 205 33509.49 531.05 2285.97 32.33 2014-07-24 02:32:09.000 205 33509.53 531.08 2285.90 32.33 2014-07-24 02:32:10.000 205 33509.47 531.09 2286.08 32.33 2014-07-24 02:32:11.000 205 33509.51 531.07 2286.02 32.33 2014-07-24 02:32:12.000 205 33509.48 531.10 2286.02 32.33 2014-07-24 02:32:13.000 205 33509.57 531.08 2285.98 32.33 2014-07-24 02:32:14.000 205 33509.46 531.04 2285.98 32.33 2014-07-24 02:32:15.000 205 33509.63 531.08 2285.95 32.33 2014-07-24 02:32:16.000 205 33509.51 531.03 2285.96 32.33 2014-07-24 02:32:17.000 205 33509.47 531.01 2285.98 32.33 2014-07-24 02:32:18.000 205 33509.53 531.08 2285.98 32.33 2014-07-24 02:32:18.000 205 33509.43 531.07 2285.97 32.33 2014-07-24 02:32:20.000 205 33509.43 531.11 2285.98 32.33 2014-07-24 02:32:21.000 205 33509.43 531.10 2285.88 32.33 2014-07-24 02:32:22.000 205 33509.54 531.07 2285.92 32.33 2014-07-24 02:32:23.000 205 33509.56 531.10 2285.93 32.33 2014-07-24 02:32:24.000 205 33509.50 531.08 2286.00 32.33 2014-07-24 02:32:25.000 205 33509.47 531.12 2285.96 32.33 2014-07-24 02:32:26.000 205 33509.51 531.08 2285.92 32.33 2014-07-24 02:32:27.000 205 33509.56 531.08 2285.97 32.33 2014-07-24 02:32:28.000 205 33509.45 531.09 2285.95 32.33 2014-07-24 02:32:29.000 205 33509.41 531.08 2285.99 32.33 2014-07-24 02:32:30.000 205 33509.43 531.10 2285.92 32.33 2014-07-24 02:32:31.000 205 33509.48 531.11 2286.04 32.33 2014-07-24 02:32:31.000 205 33509.45 531.13 2286.01 32.33 2014-07-24 02:32:33.000 205 33509.47 531.08 2286.07 32.33 2014-07-24 02:32:34.000 205 33509.45 531.07 2285.94 32.33 2014-07-24 02:32:35.000 205 33509.45 531.07 2286.01 32.33 2014-07-24 02:32:36.000 205 33509.50 531.12 2286.08 32.33 2014-07-24 02:32:37.000 205 33509.49 531.12 2286.02 32.33 2014-07-24 02:32:38.000 205 33509.38 531.09 2285.96 32.33 2014-07-24 02:32:39.000 205 33509.50 531.09 2285.99 32.33 2014-07-24 02:32:40.000 205 33509.44 531.13 2286.07 32.33 2014-07-24 02:32:41.000 205 33509.34 531.09 2286.05 32.33 2014-07-24 02:32:42.000 205 33509.47 531.08 2286.01 32.33 2014-07-24 02:32:43.000 205 33509.49 531.13 2285.99 32.33 2014-07-24 02:32:44.000 205 33509.53 531.11 2285.98 32.33 2014-07-24 02:32:45.000 205 33509.47 531.10 2286.07 32.33 2014-07-24 02:32:46.000 205 33509.39 531.09 2286.08 32.33 2014-07-24 02:32:47.000 205 33509.47 531.10 2286.01 32.33 2014-07-24 02:32:48.000 205 33509.46 531.12 2286.08 32.33 2014-07-24 02:32:49.000 205 33509.44 531.12 2286.05 32.33 2014-07-24 02:32:50.000 205 33509.47 531.09 2285.98 32.33 2014-07-24 02:32:51.000 205 33509.36 531.08 2286.04 32.33 2014-07-24 02:32:52.000 205 33509.44 531.08 2286.03 32.33 2014-07-24 02:32:53.000 205 33509.39 531.08 2285.91 32.33 2014-07-24 02:32:54.000 205 33509.43 531.10 2285.96 32.33 2014-07-24 02:32:55.000 205 33509.44 531.12 2285.93 32.33 2014-07-24 02:32:56.000 205 33509.34 531.07 2286.00 32.33 2014-07-24 02:32:57.000 205 33509.46 531.13 2286.03 32.33 2014-07-24 02:32:58.000 205 33509.49 531.11 2285.98 32.33 2014-07-24 02:32:59.000 205 33509.39 531.11 2286.01 32.33 2014-07-24 02:33:00.000 205 33509.42 531.15 2286.05 32.33 2014-07-24 02:33:01.000 205 33509.40 531.09 2286.03 32.33 2014-07-24 02:33:02.000 205 33509.44 531.10 2286.05 32.33 2014-07-24 02:33:03.000 205 33509.28 531.16 2285.99 32.33 2014-07-24 02:33:04.000 205 33509.46 531.12 2286.02 32.33 2014-07-24 02:33:05.000 205 33509.37 531.12 2286.00 32.33 2014-07-24 02:33:06.000 205 33509.39 531.13 2286.00 32.33 2014-07-24 02:33:07.000 205 33509.41 531.12 2286.01 32.33 2014-07-24 02:33:08.000 205 33509.39 531.11 2286.14 32.33 2014-07-24 02:33:09.000 205 33509.40 531.11 2285.98 32.33 2014-07-24 02:33:10.000 205 33509.53 531.08 2286.03 32.33 2014-07-24 02:33:11.000 205 33509.37 531.11 2285.98 32.33 2014-07-24 02:33:12.000 205 33509.46 531.13 2286.03 32.33 2014-07-24 02:33:12.000 205 33509.37 531.08 2286.01 32.33 2014-07-24 02:33:14.000 205 33509.39 531.12 2286.03 32.33 2014-07-24 02:33:15.000 205 33509.38 531.12 2286.09 32.33 2014-07-24 02:33:16.000 205 33509.32 531.11 2286.09 32.33 2014-07-24 02:33:17.000 205 33509.36 531.11 2286.14 32.33 2014-07-24 02:33:18.000 205 33509.37 531.09 2285.99 32.33 2014-07-24 02:33:19.000 205 33509.38 531.14 2285.99 32.33 2014-07-24 02:33:20.000 205 33509.35 531.11 2286.00 32.33 2014-07-24 02:33:21.000 205 33509.45 531.10 2285.97 32.33 2014-07-24 02:33:22.000 205 33509.42 531.11 2286.03 32.33 2014-07-24 02:33:23.000 205 33509.44 531.08 2285.94 32.33 2014-07-24 02:33:24.000 205 33509.32 531.17 2285.94 32.33 2014-07-24 02:33:25.000 205 33509.36 531.08 2286.05 32.33 2014-07-24 02:33:25.000 205 33509.34 531.14 2286.05 32.33 2014-07-24 02:33:27.000 205 33509.46 531.12 2286.01 32.33 2014-07-24 02:33:28.000 205 33509.36 531.12 2286.06 32.33 2014-07-24 02:33:29.000 205 33509.31 531.13 2285.98 32.33 2014-07-24 02:33:30.000 205 33509.29 531.12 2286.08 32.33 2014-07-24 02:33:31.000 205 33509.41 531.15 2286.09 32.33 2014-07-24 02:33:32.000 205 33509.34 531.04 2286.04 32.33 2014-07-24 02:33:33.000 205 33509.37 531.14 2286.09 32.33 2014-07-24 02:33:34.000 205 33509.34 531.11 2285.98 32.33 2014-07-24 02:33:35.000 205 33509.39 531.11 2286.01 32.33 2014-07-24 02:33:36.000 205 33509.29 531.10 2286.03 32.33 2014-07-24 02:33:37.000 205 33509.35 531.14 2286.02 32.33 2014-07-24 02:33:38.000 205 33509.34 531.12 2286.08 32.33 2014-07-24 02:33:39.000 205 33509.40 531.16 2286.07 32.33 2014-07-24 02:33:40.000 205 33509.22 531.13 2285.96 32.33 2014-07-24 02:33:41.000 205 33509.45 531.12 2285.99 32.33 2014-07-24 02:33:42.000 205 33509.32 531.17 2286.03 32.33 2014-07-24 02:33:43.000 205 33509.39 531.12 2286.05 32.33 2014-07-24 02:33:44.000 205 33509.32 531.15 2286.03 32.33 2014-07-24 02:33:45.000 205 33509.33 531.19 2286.05 32.33 2014-07-24 02:33:46.000 205 33509.43 531.16 2286.11 32.33 2014-07-24 02:33:47.000 205 33509.40 531.16 2286.03 32.33 2014-07-24 02:33:48.000 205 33509.36 531.18 2286.08 32.33 2014-07-24 02:33:49.000 205 33509.30 531.21 2286.08 32.33 2014-07-24 02:33:50.000 205 33509.28 531.19 2286.03 32.33 2014-07-24 02:33:51.000 205 33509.31 531.16 2286.07 32.33 2014-07-24 02:33:52.000 205 33509.19 531.18 2286.12 32.33 2014-07-24 02:33:53.000 205 33509.35 531.17 2286.03 32.33 2014-07-24 02:33:54.000 205 33509.32 531.17 2285.98 32.33 2014-07-24 02:33:55.000 205 33509.34 531.18 2286.08 32.33 2014-07-24 02:33:56.000 205 33509.34 531.20 2286.10 32.33 2014-07-24 02:33:57.000 205 33509.25 531.20 2286.09 32.33 2014-07-24 02:33:58.000 205 33509.35 531.19 2286.08 32.33 2014-07-24 02:33:59.000 205 33509.32 531.17 2285.98 32.33 2014-07-24 02:34:00.000 205 33509.34 531.17 2285.98 32.33 2014-07-24 02:34:01.000 205 33509.37 531.20 2286.01 32.33 2014-07-24 02:34:02.000 205 33509.30 531.18 2286.02 32.33 2014-07-24 02:34:03.000 205 33509.35 531.17 2285.98 32.33 2014-07-24 02:34:04.000 205 33509.34 531.19 2286.08 32.33 2014-07-24 02:34:05.000 205 33509.28 531.17 2286.04 32.33 2014-07-24 02:34:06.000 205 33509.24 531.16 2286.08 32.33 2014-07-24 02:34:06.000 205 33509.34 531.18 2286.05 32.33 2014-07-24 02:34:08.000 205 33509.37 531.17 2286.02 32.33 2014-07-24 02:34:09.000 205 33509.32 531.18 2286.11 32.33 2014-07-24 02:34:10.000 205 33509.29 531.19 2286.07 32.33 2014-07-24 02:34:11.000 205 33509.18 531.22 2286.08 32.33 2014-07-24 02:34:12.000 205 33509.29 531.19 2286.01 32.33 2014-07-24 02:34:13.000 205 33509.30 531.22 2286.10 32.33 2014-07-24 02:34:14.000 205 33509.22 531.19 2286.03 32.33 2014-07-24 02:34:15.000 205 33509.34 531.18 2286.03 32.33 2014-07-24 02:34:16.000 205 33509.23 531.23 2286.08 32.33 2014-07-24 02:34:17.000 205 33509.25 531.23 2286.00 32.33 2014-07-24 02:34:18.000 205 33509.31 531.22 2285.98 32.33 2014-07-24 02:34:19.000 205 33509.26 531.22 2286.08 32.33 2014-07-24 02:34:19.000 205 33509.18 531.20 2286.11 32.33 2014-07-24 02:34:21.000 205 33509.24 531.20 2286.07 32.33 2014-07-24 02:34:22.000 205 33509.32 531.24 2286.08 32.33 2014-07-24 02:34:23.000 205 33509.19 531.20 2286.06 32.33 2014-07-24 02:34:24.000 205 33509.22 531.18 2286.09 32.33 2014-07-24 02:34:25.000 205 33509.28 531.20 2286.04 32.33 2014-07-24 02:34:26.000 205 33509.18 531.18 2286.02 32.33 2014-07-24 02:34:27.000 205 33509.24 531.21 2286.13 32.33 2014-07-24 02:34:28.000 205 33509.22 531.19 2285.99 32.33 2014-07-24 02:34:29.000 205 33509.22 531.23 2286.07 32.33 2014-07-24 02:34:30.000 205 33509.17 531.18 2286.01 32.33 2014-07-24 02:34:31.000 205 33509.18 531.19 2285.97 32.33 2014-07-24 02:34:32.000 205 33509.22 531.18 2285.97 32.33 2014-07-24 02:34:33.000 205 33509.20 531.20 2286.09 32.33 2014-07-24 02:34:34.000 205 33509.19 531.21 2286.03 32.33 2014-07-24 02:34:35.000 205 33509.13 531.22 2286.07 32.33 2014-07-24 02:34:36.000 205 33509.16 531.22 2286.00 32.33 2014-07-24 02:34:37.000 205 33509.18 531.20 2286.05 32.33 2014-07-24 02:34:38.000 205 33509.13 531.22 2286.08 32.33 2014-07-24 02:34:39.000 205 33509.13 531.19 2286.11 32.33 2014-07-24 02:34:40.000 205 33509.18 531.22 2286.08 32.33 2014-07-24 02:34:41.000 205 33509.17 531.20 2286.01 32.33 2014-07-24 02:34:42.000 205 33509.12 531.23 2286.01 32.33 2014-07-24 02:34:43.000 205 33509.19 531.25 2286.06 32.33 2014-07-24 02:34:44.000 205 33509.18 531.24 2286.12 32.33 2014-07-24 02:34:45.000 205 33509.20 531.22 2286.06 32.33 2014-07-24 02:34:46.000 205 33509.25 531.22 2286.03 32.33 2014-07-24 02:34:47.000 205 33509.12 531.23 2286.09 32.33 2014-07-24 02:34:48.000 205 33509.17 531.24 2286.12 32.33 2014-07-24 02:34:49.000 205 33509.13 531.25 2286.18 32.33 2014-07-24 02:34:50.000 205 33509.09 531.22 2286.10 32.33 2014-07-24 02:34:51.000 205 33509.16 531.20 2286.14 32.33 2014-07-24 02:34:52.000 205 33509.15 531.20 2286.07 32.33 2014-07-24 02:34:53.000 205 33509.13 531.19 2286.12 32.33 2014-07-24 02:34:54.000 205 33509.17 531.16 2286.12 32.33 2014-07-24 02:34:55.000 205 33509.14 531.20 2286.14 32.33 2014-07-24 02:34:56.000 205 33509.16 531.24 2286.05 32.33 2014-07-24 02:34:57.000 205 33509.05 531.20 2286.01 32.33 2014-07-24 02:34:58.000 205 33509.16 531.24 2286.03 32.33 2014-07-24 02:34:59.000 205 33509.11 531.21 2286.14 32.33 2014-07-24 02:35:00.000 205 33509.11 531.21 2286.10 32.33 2014-07-24 02:35:00.000 205 33509.15 531.20 2286.02 32.33 2014-07-24 02:35:02.000 205 33509.15 531.24 2286.02 32.33 2014-07-24 02:35:03.000 205 33509.10 531.22 2286.01 32.33 2014-07-24 02:35:04.000 205 33509.19 531.20 2286.07 32.33 2014-07-24 02:35:05.000 205 33509.15 531.20 2286.11 32.33 2014-07-24 02:35:06.000 205 33509.07 531.21 2286.03 32.33 2014-07-24 02:35:07.000 205 33509.06 531.22 2286.08 32.33 2014-07-24 02:35:08.000 205 33509.11 531.22 2286.02 32.33 2014-07-24 02:35:09.000 205 33509.07 531.20 2286.09 32.33 2014-07-24 02:35:10.000 205 33509.07 531.21 2286.10 32.33 2014-07-24 02:35:11.000 205 33509.21 531.27 2286.03 32.33 2014-07-24 02:35:12.000 205 33509.14 531.25 2286.03 32.33 2014-07-24 02:35:13.000 205 33509.07 531.23 2286.07 32.33 2014-07-24 02:35:13.000 205 33509.06 531.23 2286.04 32.33 2014-07-24 02:35:15.000 205 33509.03 531.21 2286.08 32.33 2014-07-24 02:35:16.000 205 33508.97 531.26 2286.03 32.33 2014-07-24 02:35:17.000 205 33509.12 531.25 2286.09 32.33 2014-07-24 02:35:18.000 205 33509.01 531.24 2286.07 32.33 2014-07-24 02:35:19.000 205 33509.05 531.22 2286.11 32.33 2014-07-24 02:35:20.000 205 33509.03 531.23 2285.98 32.33 2014-07-24 02:35:21.000 205 33509.00 531.20 2286.11 32.33 2014-07-24 02:35:22.000 205 33509.09 531.25 2286.03 32.33 2014-07-24 02:35:23.000 205 33509.07 531.25 2286.12 32.33 2014-07-24 02:35:24.000 205 33509.06 531.24 2286.13 32.33 2014-07-24 02:35:25.000 205 33509.10 531.27 2286.13 32.33 2014-07-24 02:35:26.000 205 33509.06 531.25 2286.05 32.33 2014-07-24 02:35:27.000 205 33509.04 531.25 2286.13 32.33 2014-07-24 02:35:28.000 205 33509.14 531.19 2286.02 32.33 2014-07-24 02:35:29.000 205 33509.02 531.22 2286.11 32.33 2014-07-24 02:35:30.000 205 33509.12 531.26 2286.09 32.33 2014-07-24 02:35:31.000 205 33509.12 531.25 2286.05 32.33 2014-07-24 02:35:32.000 205 33509.13 531.23 2286.16 32.33 2014-07-24 02:35:33.000 205 33509.13 531.27 2286.16 32.33 2014-07-24 02:35:34.000 205 33509.01 531.25 2286.12 32.33 2014-07-24 02:35:35.000 205 33509.05 531.23 2286.05 32.33 2014-07-24 02:35:36.000 205 33509.07 531.25 2286.03 32.33 2014-07-24 02:35:37.000 205 33509.12 531.28 2286.08 32.33 2014-07-24 02:35:38.000 205 33509.09 531.26 2286.13 32.33 2014-07-24 02:35:39.000 205 33509.19 531.21 2286.11 32.33 2014-07-24 02:35:40.000 205 33509.07 531.28 2286.15 32.33 2014-07-24 02:35:41.000 205 33509.09 531.25 2286.15 32.33 2014-07-24 02:35:42.000 205 33509.04 531.23 2286.09 32.33 2014-07-24 02:35:43.000 205 33509.16 531.27 2286.09 32.33 2014-07-24 02:35:44.000 205 33509.07 531.27 2286.08 32.33 2014-07-24 02:35:45.000 205 33509.09 531.27 2286.07 32.33 2014-07-24 02:35:46.000 205 33509.12 531.33 2286.11 32.33 2014-07-24 02:35:47.000 205 33509.09 531.25 2286.08 32.33 2014-07-24 02:35:48.000 205 33509.03 531.27 2286.08 32.33 2014-07-24 02:35:49.000 205 33509.06 531.28 2286.02 32.33 2014-07-24 02:35:50.000 205 33509.11 531.28 2286.10 32.33 2014-07-24 02:35:51.000 205 33509.12 531.31 2286.02 32.33 2014-07-24 02:35:52.000 205 33509.24 531.30 2286.18 32.33 2014-07-24 02:35:53.000 205 33509.10 531.29 2286.14 32.33 2014-07-24 02:35:54.000 205 33509.07 531.32 2286.09 32.33 2014-07-24 02:35:54.000 205 33509.14 531.29 2286.16 32.33 2014-07-24 02:35:56.000 205 33509.12 531.28 2286.16 32.33 2014-07-24 02:35:57.000 205 33509.13 531.30 2286.14 32.33 2014-07-24 02:35:58.000 205 33509.10 531.33 2286.09 32.33 2014-07-24 02:35:59.000 205 33509.03 531.32 2286.07 32.33 2014-07-24 02:36:00.000 205 33509.12 531.29 2286.10 32.33 2014-07-24 02:36:01.000 205 33509.06 531.36 2286.14 32.33 2014-07-24 02:36:02.000 205 33509.08 531.33 2286.09 32.33 2014-07-24 02:36:03.000 205 33509.06 531.33 2286.14 32.33 2014-07-24 02:36:04.000 205 33509.11 531.29 2286.08 32.33 2014-07-24 02:36:05.000 205 33509.12 531.29 2286.03 32.33 2014-07-24 02:36:06.000 205 33509.10 531.32 2286.04 32.33 2014-07-24 02:36:07.000 205 33509.00 531.33 2286.11 32.33 2014-07-24 02:36:07.000 205 33509.09 531.31 2286.07 32.33 2014-07-24 02:36:09.000 205 33509.16 531.36 2286.17 32.33 2014-07-24 02:36:10.000 205 33509.04 531.30 2286.11 32.33 2014-07-24 02:36:11.000 205 33509.10 531.33 2286.09 32.33 2014-07-24 02:36:12.000 205 33509.08 531.33 2286.13 32.33 2014-07-24 02:36:13.000 205 33509.06 531.36 2286.18 32.33 2014-07-24 02:36:14.000 205 33509.07 531.34 2286.09 32.33 2014-07-24 02:36:15.000 205 33509.03 531.37 2286.14 32.33 2014-07-24 02:36:16.000 205 33509.06 531.34 2286.04 32.33 2014-07-24 02:36:17.000 205 33509.09 531.37 2286.16 32.33 2014-07-24 02:36:18.000 205 33509.03 531.36 2286.12 32.33 2014-07-24 02:36:19.000 205 33509.04 531.32 2286.07 32.33 2014-07-24 02:36:20.000 205 33509.06 531.36 2286.04 32.33 2014-07-24 02:36:21.000 205 33509.14 531.35 2286.09 32.33 2014-07-24 02:36:22.000 205 33508.99 531.36 2286.11 32.33 2014-07-24 02:36:23.000 205 33509.15 531.37 2286.08 32.33 2014-07-24 02:36:24.000 205 33509.14 531.36 2286.07 32.33 2014-07-24 02:36:25.000 205 33509.02 531.33 2286.03 32.33 2014-07-24 02:36:26.000 205 33509.07 531.34 2286.06 32.33 2014-07-24 02:36:27.000 205 33509.06 531.36 2286.11 32.33 2014-07-24 02:36:28.000 205 33509.01 531.35 2286.04 32.33 2014-07-24 02:36:29.000 205 33509.12 531.34 2286.00 32.33 2014-07-24 02:36:30.000 205 33509.01 531.36 2286.02 32.33 2014-07-24 02:36:31.000 205 33509.11 531.38 2286.03 32.33 2014-07-24 02:36:32.000 205 33509.09 531.35 2286.07 32.33 2014-07-24 02:36:33.000 205 33509.07 531.36 2286.09 32.33 2014-07-24 02:36:34.000 205 33509.02 531.35 2286.15 32.33 2014-07-24 02:36:35.000 205 33509.03 531.41 2286.09 32.33 2014-07-24 02:36:36.000 205 33509.13 531.43 2286.05 32.33 2014-07-24 02:36:37.000 205 33509.12 531.40 2286.08 32.33 2014-07-24 02:36:38.000 205 33509.08 531.41 2286.01 32.33 2014-07-24 02:36:39.000 205 33509.16 531.39 2286.07 32.33 2014-07-24 02:36:40.000 205 33509.15 531.39 2286.06 32.33 2014-07-24 02:36:41.000 205 33509.03 531.38 2286.04 32.33 2014-07-24 02:36:42.000 205 33509.04 531.37 2285.99 32.33 2014-07-24 02:36:43.000 205 33509.03 531.39 2286.06 32.33 2014-07-24 02:36:44.000 205 33509.10 531.40 2286.04 32.33 2014-07-24 02:36:45.000 205 33509.03 531.38 2286.03 32.33 2014-07-24 02:36:46.000 205 33509.03 531.40 2286.12 32.33 2014-07-24 02:36:47.000 205 33509.10 531.41 2286.05 32.33 2014-07-24 02:36:48.000 205 33509.07 531.43 2286.03 32.33 2014-07-24 02:36:48.000 205 33509.04 531.41 2286.08 32.33 2014-07-24 02:36:50.000 205 33508.99 531.38 2286.07 32.33 2014-07-24 02:36:51.000 205 33509.08 531.40 2286.10 32.33 2014-07-24 02:36:52.000 205 33509.16 531.41 2286.06 32.33 2014-07-24 02:36:53.000 205 33509.00 531.38 2286.04 32.33 2014-07-24 02:36:54.000 205 33509.02 531.40 2286.02 32.33 2014-07-24 02:36:55.000 205 33509.03 531.43 2285.99 32.33 2014-07-24 02:36:56.000 205 33509.02 531.37 2286.01 32.33 2014-07-24 02:36:57.000 205 33508.94 531.42 2286.06 32.33 2014-07-24 02:36:58.000 205 33508.98 531.41 2286.09 32.33 2014-07-24 02:36:59.000 205 33509.09 531.40 2286.02 32.33 2014-07-24 02:37:00.000 205 33509.04 531.41 2286.06 32.33 2014-07-24 02:37:01.000 205 33509.05 531.39 2286.05 32.33 2014-07-24 02:37:01.000 205 33508.96 531.38 2286.07 32.33 2014-07-24 02:37:03.000 205 33508.96 531.41 2286.11 32.33 2014-07-24 02:37:04.000 205 33509.03 531.41 2286.17 32.33 2014-07-24 02:37:05.000 205 33508.99 531.43 2286.07 32.33 2014-07-24 02:37:06.000 205 33509.04 531.39 2286.10 32.33 2014-07-24 02:37:07.000 205 33509.02 531.48 2286.15 32.33 2014-07-24 02:37:08.000 205 33509.00 531.41 2286.07 32.33 2014-07-24 02:37:09.000 205 33509.00 531.41 2286.09 32.33 2014-07-24 02:37:10.000 205 33508.96 531.41 2286.09 32.33 2014-07-24 02:37:11.000 205 33509.01 531.43 2286.01 32.33 2014-07-24 02:37:12.000 205 33509.07 531.44 2286.06 32.33 2014-07-24 02:37:13.000 205 33509.01 531.39 2286.02 32.33 2014-07-24 02:37:14.000 205 33509.03 531.43 2285.96 32.33 2014-07-24 02:37:15.000 205 33508.96 531.43 2286.13 32.33 2014-07-24 02:37:16.000 205 33508.94 531.46 2286.07 32.33 2014-07-24 02:37:17.000 205 33509.03 531.46 2286.19 32.33 2014-07-24 02:37:18.000 205 33509.07 531.47 2286.11 32.33 2014-07-24 02:37:19.000 205 33508.94 531.41 2286.08 32.33 2014-07-24 02:37:20.000 205 33509.02 531.40 2286.07 32.33 2014-07-24 02:37:21.000 205 33509.08 531.46 2286.13 32.33 2014-07-24 02:37:22.000 205 33509.04 531.43 2286.07 32.33 2014-07-24 02:37:23.000 205 33509.03 531.47 2286.16 32.33 2014-07-24 02:37:24.000 205 33509.00 531.43 2286.11 32.33 2014-07-24 02:37:25.000 205 33509.01 531.43 2286.13 32.33 2014-07-24 02:37:26.000 205 33509.04 531.42 2286.09 32.33 2014-07-24 02:37:27.000 205 33509.01 531.45 2286.05 32.33 2014-07-24 02:37:28.000 205 33508.96 531.47 2286.16 32.33 2014-07-24 02:37:29.000 205 33509.03 531.49 2286.10 32.33 2014-07-24 02:37:30.000 205 33508.97 531.45 2286.10 32.33 2014-07-24 02:37:31.000 205 33508.99 531.44 2286.16 32.33 2014-07-24 02:37:32.000 205 33508.95 531.46 2286.10 32.33 2014-07-24 02:37:33.000 205 33508.92 531.46 2286.16 32.33 2014-07-24 02:37:34.000 205 33509.06 531.47 2286.08 32.33 2014-07-24 02:37:35.000 205 33508.96 531.48 2286.11 32.33 2014-07-24 02:37:36.000 205 33508.97 531.45 2286.13 32.33 2014-07-24 02:37:37.000 205 33508.89 531.47 2286.17 32.33 2014-07-24 02:37:38.000 205 33509.01 531.42 2286.12 32.33 2014-07-24 02:37:39.000 205 33508.97 531.46 2286.14 32.33 2014-07-24 02:37:40.000 205 33508.94 531.45 2286.11 32.33 2014-07-24 02:37:41.000 205 33509.03 531.44 2286.11 32.33 2014-07-24 02:37:42.000 205 33509.01 531.43 2286.06 32.33 2014-07-24 02:37:42.000 205 33509.01 531.47 2286.06 32.33 2014-07-24 02:37:44.000 205 33509.01 531.44 2286.08 32.33 2014-07-24 02:37:45.000 205 33508.93 531.47 2286.07 32.33 2014-07-24 02:37:46.000 205 33509.03 531.48 2286.12 32.33 2014-07-24 02:37:47.000 205 33508.99 531.44 2286.12 32.33 2014-07-24 02:37:48.000 205 33509.06 531.44 2286.08 32.33 2014-07-24 02:37:49.000 205 33509.01 531.45 2286.07 32.33 2014-07-24 02:37:50.000 205 33509.01 531.46 2286.06 32.33 2014-07-24 02:37:51.000 205 33508.98 531.43 2286.11 32.33 2014-07-24 02:37:52.000 205 33508.96 531.49 2286.12 32.33 2014-07-24 02:37:53.000 205 33509.01 531.46 2286.10 32.33 2014-07-24 02:37:54.000 205 33508.98 531.44 2286.03 32.33 2014-07-24 02:37:55.000 205 33508.99 531.45 2286.14 32.33 2014-07-24 02:37:55.000 205 33509.01 531.45 2286.07 32.33 2014-07-24 02:37:57.000 205 33509.09 531.47 2286.02 32.33 2014-07-24 02:37:58.000 205 33509.03 531.44 2286.21 32.33 2014-07-24 02:37:59.000 205 33508.97 531.45 2286.09 32.33 2014-07-24 02:38:00.000 205 33509.02 531.45 2286.12 32.33 2014-07-24 02:38:01.000 205 33508.94 531.46 2286.17 32.33 2014-07-24 02:38:02.000 205 33509.04 531.48 2286.09 32.33 2014-07-24 02:38:03.000 205 33509.01 531.50 2286.08 32.33 2014-07-24 02:38:04.000 205 33508.88 531.47 2286.13 32.33 2014-07-24 02:38:05.000 205 33509.03 531.43 2286.11 32.33 2014-07-24 02:38:06.000 205 33508.96 531.43 2286.06 32.33 2014-07-24 02:38:07.000 205 33509.01 531.49 2286.18 32.33 2014-07-24 02:38:08.000 205 33508.97 531.45 2286.11 32.33 2014-07-24 02:38:09.000 205 33509.03 531.47 2286.08 32.33 2014-07-24 02:38:10.000 205 33508.98 531.43 2286.16 32.33 2014-07-24 02:38:11.000 205 33508.99 531.51 2286.13 32.33 2014-07-24 02:38:12.000 205 33509.04 531.46 2286.13 32.33 2014-07-24 02:38:13.000 205 33508.99 531.46 2286.12 32.33 2014-07-24 02:38:14.000 205 33509.01 531.44 2286.08 32.33 2014-07-24 02:38:15.000 205 33509.01 531.45 2286.13 32.33 2014-07-24 02:38:16.000 205 33508.99 531.50 2286.17 32.33 2014-07-24 02:38:17.000 205 33509.07 531.46 2286.11 32.33 2014-07-24 02:38:18.000 205 33509.00 531.44 2286.08 32.33 2014-07-24 02:38:19.000 205 33509.00 531.43 2286.12 32.33 2014-07-24 02:38:20.000 205 33509.00 531.49 2286.04 32.33 2014-07-24 02:38:21.000 205 33509.11 531.47 2286.14 32.33 2014-07-24 02:38:22.000 205 33508.94 531.43 2286.13 32.33 2014-07-24 02:38:23.000 205 33508.93 531.42 2286.12 32.33 2014-07-24 02:38:24.000 205 33508.97 531.43 2286.07 32.33 2014-07-24 02:38:25.000 205 33509.00 531.44 2286.11 32.33 2014-07-24 02:38:26.000 205 33509.03 531.44 2286.09 32.33 2014-07-24 02:38:27.000 205 33508.87 531.42 2286.12 32.33 2014-07-24 02:38:28.000 205 33509.06 531.50 2286.10 32.33 2014-07-24 02:38:29.000 205 33509.03 531.45 2286.12 32.33 2014-07-24 02:38:30.000 205 33508.97 531.46 2286.13 32.33 2014-07-24 02:38:31.000 205 33509.00 531.47 2286.12 32.33 2014-07-24 02:38:32.000 205 33509.00 531.42 2286.09 32.33 2014-07-24 02:38:33.000 205 33508.94 531.44 2286.16 32.33 2014-07-24 02:38:34.000 205 33509.04 531.47 2286.17 32.33 2014-07-24 02:38:35.000 205 33509.06 531.45 2286.10 32.33 2014-07-24 02:38:36.000 205 33509.04 531.44 2286.08 32.33 2014-07-24 02:38:36.000 205 33509.03 531.45 2286.10 32.33 2014-07-24 02:38:38.000 205 33509.05 531.44 2286.13 32.33 2014-07-24 02:38:39.000 205 33509.05 531.43 2286.07 32.33 2014-07-24 02:38:40.000 205 33509.02 531.42 2286.09 32.33 2014-07-24 02:38:41.000 205 33509.08 531.46 2286.17 32.33 2014-07-24 02:38:42.000 205 33508.98 531.47 2286.15 32.33 2014-07-24 02:38:43.000 205 33509.12 531.43 2286.11 32.33 2014-07-24 02:38:44.000 205 33509.05 531.46 2286.03 32.33 2014-07-24 02:38:45.000 205 33508.96 531.45 2286.11 32.33 2014-07-24 02:38:46.000 205 33509.09 531.48 2286.16 32.33 2014-07-24 02:38:47.000 205 33509.11 531.44 2286.07 32.33 2014-07-24 02:38:48.000 205 33509.05 531.46 2286.08 32.33 2014-07-24 02:38:49.000 205 33509.04 531.46 2286.19 32.33 2014-07-24 02:38:49.000 205 33509.03 531.48 2286.07 32.33 2014-07-24 02:38:51.000 205 33509.01 531.43 2286.07 32.33 2014-07-24 02:38:52.000 205 33509.04 531.43 2286.20 32.33 2014-07-24 02:38:53.000 205 33509.14 531.45 2286.11 32.33 2014-07-24 02:38:54.000 205 33509.03 531.52 2286.16 32.33 2014-07-24 02:38:55.000 205 33508.98 531.43 2286.09 32.33 2014-07-24 02:38:56.000 205 33509.01 531.46 2286.02 32.33 2014-07-24 02:38:57.000 205 33509.01 531.46 2286.08 32.33 2014-07-24 02:38:58.000 205 33509.03 531.44 2286.11 32.33 2014-07-24 02:38:59.000 205 33508.97 531.47 2286.13 32.33 2014-07-24 02:39:00.000 205 33509.02 531.43 2286.14 32.33 2014-07-24 02:39:01.000 205 33509.01 531.46 2286.14 32.33 2014-07-24 02:39:02.000 205 33509.00 531.44 2286.21 32.33 2014-07-24 02:39:03.000 205 33508.97 531.47 2286.18 32.33 2014-07-24 02:39:04.000 205 33509.04 531.48 2286.07 32.33 2014-07-24 02:39:05.000 205 33508.96 531.47 2286.15 32.33 2014-07-24 02:39:06.000 205 33509.01 531.47 2286.10 32.33 2014-07-24 02:39:07.000 205 33508.99 531.45 2286.09 32.33 2014-07-24 02:39:08.000 205 33509.04 531.47 2286.00 32.33 2014-07-24 02:39:09.000 205 33509.04 531.49 2286.12 32.33 2014-07-24 02:39:10.000 205 33508.90 531.46 2286.07 32.33 2014-07-24 02:39:11.000 205 33508.99 531.48 2286.11 32.33 2014-07-24 02:39:12.000 205 33508.94 531.48 2286.03 32.33 2014-07-24 02:39:13.000 205 33509.03 531.49 2286.10 32.33 2014-07-24 02:39:14.000 205 33508.96 531.45 2286.19 32.33 2014-07-24 02:39:15.000 205 33509.04 531.46 2286.09 32.33 2014-07-24 02:39:16.000 205 33508.92 531.44 2286.21 32.33 2014-07-24 02:39:17.000 205 33508.99 531.43 2286.11 32.33 2014-07-24 02:39:18.000 205 33508.97 531.45 2286.12 32.33 2014-07-24 02:39:19.000 205 33508.98 531.47 2286.12 32.33 2014-07-24 02:39:20.000 205 33509.01 531.51 2286.12 32.33 2014-07-24 02:39:21.000 205 33508.89 531.45 2286.06 32.33 2014-07-24 02:39:22.000 205 33509.05 531.47 2286.14 32.33 2014-07-24 02:39:23.000 205 33508.96 531.47 2286.18 32.33 2014-07-24 02:39:24.000 205 33508.96 531.47 2286.11 32.33 2014-07-24 02:39:25.000 205 33509.01 531.50 2286.10 32.33 2014-07-24 02:39:26.000 205 33509.02 531.47 2286.17 32.33 2014-07-24 02:39:27.000 205 33508.92 531.50 2286.14 32.33 2014-07-24 02:39:28.000 205 33508.96 531.50 2286.12 32.33 2014-07-24 02:39:29.000 205 33508.99 531.50 2286.08 32.33 2014-07-24 02:39:30.000 205 33508.99 531.49 2286.09 32.33 2014-07-24 02:39:30.000 205 33509.01 531.44 2286.10 32.33 2014-07-24 02:39:32.000 205 33509.00 531.49 2286.08 32.33 2014-07-24 02:39:33.000 205 33508.93 531.47 2286.08 32.33 2014-07-24 02:39:34.000 205 33508.94 531.52 2286.09 32.33 2014-07-24 02:39:35.000 205 33509.02 531.50 2286.09 32.33 2014-07-24 02:39:36.000 205 33509.07 531.50 2286.16 32.33 2014-07-24 02:39:37.000 205 33508.99 531.46 2286.14 32.33 2014-07-24 02:39:38.000 205 33508.98 531.49 2286.01 32.33 2014-07-24 02:39:39.000 205 33509.01 531.50 2286.14 32.33 2014-07-24 02:39:40.000 205 33508.95 531.51 2286.17 32.33 2014-07-24 02:39:41.000 205 33509.03 531.50 2286.07 32.33 2014-07-24 02:39:42.000 205 33508.92 531.48 2286.09 32.33 2014-07-24 02:39:43.000 205 33508.97 531.47 2286.15 32.33 2014-07-24 02:39:43.000 205 33509.03 531.52 2286.06 32.33 2014-07-24 02:39:45.000 205 33509.07 531.47 2286.14 32.33 2014-07-24 02:39:46.000 205 33508.91 531.51 2286.16 32.33 2014-07-24 02:39:47.000 205 33509.00 531.52 2286.14 32.33 2014-07-24 02:39:48.000 205 33509.02 531.49 2286.09 32.33 2014-07-24 02:39:49.000 205 33509.07 531.52 2286.12 32.33 2014-07-24 02:39:50.000 205 33508.99 531.55 2286.13 32.33 2014-07-24 02:39:51.000 205 33509.02 531.50 2286.11 32.33 2014-07-24 02:39:52.000 205 33509.00 531.51 2286.15 32.33 2014-07-24 02:39:53.000 205 33508.93 531.53 2286.07 32.33 2014-07-24 02:39:54.000 205 33508.97 531.51 2286.07 32.33 2014-07-24 02:39:55.000 205 33509.02 531.48 2286.23 32.33 2014-07-24 02:39:56.000 205 33509.01 531.51 2286.21 32.33 2014-07-24 02:39:57.000 205 33509.01 531.49 2286.10 32.33 2014-07-24 02:39:58.000 205 33508.93 531.51 2286.16 32.33 2014-07-24 02:39:59.000 205 33509.04 531.55 2286.07 32.33 2014-07-24 02:40:00.000 205 33509.03 531.54 2286.08 32.33 2014-07-24 02:40:01.000 205 33508.98 531.55 2286.12 32.33 2014-07-24 02:40:02.000 205 33509.03 531.58 2286.09 32.33 2014-07-24 02:40:03.000 205 33509.06 531.51 2286.11 32.33 2014-07-24 02:40:04.000 205 33509.07 531.53 2286.11 32.33 2014-07-24 02:40:05.000 205 33508.98 531.52 2286.18 32.33 2014-07-24 02:40:06.000 205 33509.00 531.52 2286.12 32.33 2014-07-24 02:40:07.000 205 33509.11 531.51 2286.08 32.33 2014-07-24 02:40:08.000 205 33509.02 531.53 2286.14 32.33 2014-07-24 02:40:09.000 205 33509.06 531.50 2286.22 32.33 2014-07-24 02:40:10.000 205 33509.02 531.52 2286.11 32.33 2014-07-24 02:40:11.000 205 33509.00 531.52 2286.11 32.33 2014-07-24 02:40:12.000 205 33508.99 531.52 2286.08 32.33 2014-07-24 02:40:13.000 205 33509.02 531.51 2286.12 32.33 2014-07-24 02:40:14.000 205 33508.91 531.58 2286.18 32.33 2014-07-24 02:40:15.000 205 33508.95 531.54 2286.09 32.33 2014-07-24 02:40:16.000 205 33509.00 531.51 2286.12 32.33 2014-07-24 02:40:17.000 205 33509.00 531.51 2286.04 32.33 2014-07-24 02:40:18.000 205 33508.99 531.49 2286.05 32.33 2014-07-24 02:40:19.000 205 33508.97 531.51 2286.15 32.33 2014-07-24 02:40:20.000 205 33508.99 531.52 2286.16 32.33 2014-07-24 02:40:21.000 205 33508.91 531.49 2286.17 32.33 2014-07-24 02:40:22.000 205 33509.03 531.51 2286.16 32.33 2014-07-24 02:40:23.000 205 33508.98 531.54 2286.08 32.33 2014-07-24 02:40:24.000 205 33508.98 531.54 2286.13 32.33 2014-07-24 02:40:24.000 205 33508.97 531.57 2286.09 32.33 2014-07-24 02:40:26.000 205 33508.93 531.53 2286.08 32.33 2014-07-24 02:40:27.000 205 33508.90 531.53 2286.13 32.33 2014-07-24 02:40:28.000 205 33508.88 531.49 2286.03 32.33 2014-07-24 02:40:29.000 205 33508.99 531.53 2286.12 32.33 2014-07-24 02:40:30.000 205 33508.92 531.50 2286.09 32.33 2014-07-24 02:40:31.000 205 33508.97 531.51 2286.11 32.33 2014-07-24 02:40:32.000 205 33508.99 531.54 2286.11 32.33 2014-07-24 02:40:33.000 205 33509.02 531.56 2286.12 32.33 2014-07-24 02:40:34.000 205 33508.99 531.54 2286.11 32.33 2014-07-24 02:40:35.000 205 33508.98 531.51 2286.12 32.33 2014-07-24 02:40:36.000 205 33508.90 531.51 2286.07 32.33 2014-07-24 02:40:37.000 205 33508.93 531.50 2286.05 32.33 2014-07-24 02:40:37.000 205 33508.97 531.52 2286.08 32.33 2014-07-24 02:40:39.000 205 33508.91 531.52 2286.14 32.33 2014-07-24 02:40:40.000 205 33508.90 531.53 2286.07 32.33 2014-07-24 02:40:41.000 205 33508.97 531.53 2286.08 32.33 2014-07-24 02:40:42.000 205 33508.87 531.51 2286.11 32.33 2014-07-24 02:40:43.000 205 33508.92 531.50 2286.12 32.33 2014-07-24 02:40:44.000 205 33508.91 531.50 2286.18 32.33 2014-07-24 02:40:45.000 205 33509.01 531.51 2286.17 32.33 2014-07-24 02:40:46.000 205 33508.87 531.50 2286.18 32.33 2014-07-24 02:40:47.000 205 33509.00 531.55 2286.10 32.33 2014-07-24 02:40:48.000 205 33508.91 531.51 2286.04 32.33 2014-07-24 02:40:49.000 205 33508.97 531.53 2286.09 32.33 2014-07-24 02:40:50.000 205 33508.91 531.54 2286.20 32.33 2014-07-24 02:40:51.000 205 33508.96 531.55 2286.14 32.33 2014-07-24 02:40:52.000 205 33508.91 531.52 2286.16 32.33 2014-07-24 02:40:53.000 205 33508.90 531.53 2286.20 32.33 2014-07-24 02:40:54.000 205 33508.98 531.50 2286.16 32.33 2014-07-24 02:40:55.000 205 33508.91 531.52 2286.11 32.33 2014-07-24 02:40:56.000 205 33508.89 531.52 2286.16 32.33 2014-07-24 02:40:57.000 205 33508.89 531.51 2286.13 32.33 2014-07-24 02:40:58.000 205 33508.97 531.52 2286.15 32.33 2014-07-24 02:40:59.000 205 33508.87 531.55 2286.10 32.33 2014-07-24 02:41:00.000 205 33508.89 531.53 2286.11 32.33 2014-07-24 02:41:01.000 205 33508.92 531.52 2286.14 32.33 2014-07-24 02:41:02.000 205 33508.92 531.49 2286.08 32.33 2014-07-24 02:41:03.000 205 33508.93 531.49 2286.10 32.33 2014-07-24 02:41:04.000 205 33508.84 531.49 2286.07 32.33 2014-07-24 02:41:05.000 205 33508.94 531.47 2286.09 32.33 2014-07-24 02:41:06.000 205 33508.87 531.47 2286.06 32.33 2014-07-24 02:41:07.000 205 33508.87 531.50 2286.16 32.33 2014-07-24 02:41:08.000 205 33508.82 531.49 2286.16 32.33 2014-07-24 02:41:09.000 205 33508.86 531.50 2286.14 32.33 2014-07-24 02:41:10.000 205 33508.88 531.51 2286.18 32.33 2014-07-24 02:41:11.000 205 33508.82 531.50 2286.16 32.33 2014-07-24 02:41:12.000 205 33508.85 531.50 2286.14 32.33 2014-07-24 02:41:13.000 205 33508.88 531.50 2286.20 32.33 2014-07-24 02:41:14.000 205 33508.82 531.52 2286.07 32.33 2014-07-24 02:41:15.000 205 33508.86 531.52 2286.17 32.33 2014-07-24 02:41:16.000 205 33508.85 531.47 2286.11 32.33 2014-07-24 02:41:17.000 205 33508.78 531.50 2286.16 32.33 2014-07-24 02:41:18.000 205 33508.79 531.49 2286.20 32.33 2014-07-24 02:41:18.000 205 33508.80 531.51 2286.17 32.33 2014-07-24 02:41:20.000 205 33508.84 531.45 2286.17 32.33 2014-07-24 02:41:21.000 205 33508.78 531.49 2286.12 32.33 2014-07-24 02:41:22.000 205 33508.81 531.54 2286.15 32.33 2014-07-24 02:41:23.000 205 33508.88 531.51 2286.14 32.33 2014-07-24 02:41:24.000 205 33508.84 531.53 2286.14 32.33 2014-07-24 02:41:25.000 205 33508.86 531.49 2286.18 32.33 2014-07-24 02:41:26.000 205 33508.87 531.55 2286.02 32.33 2014-07-24 02:41:27.000 205 33508.94 531.55 2286.07 32.33 2014-07-24 02:41:28.000 205 33508.75 531.51 2286.11 32.33 2014-07-24 02:41:29.000 205 33508.84 531.52 2286.05 32.33 2014-07-24 02:41:30.000 205 33508.82 531.51 2286.09 32.33 2014-07-24 02:41:31.000 205 33508.89 531.48 2286.15 32.33 2014-07-24 02:41:31.000 205 33508.87 531.54 2286.06 32.33 2014-07-24 02:41:33.000 205 33508.91 531.50 2286.17 32.33 2014-07-24 02:41:34.000 205 33508.93 531.52 2286.12 32.33 2014-07-24 02:41:35.000 205 33508.88 531.48 2286.08 32.33 2014-07-24 02:41:36.000 205 33508.80 531.49 2286.08 32.33 2014-07-24 02:41:37.000 205 33508.85 531.50 2286.16 32.33 2014-07-24 02:41:38.000 205 33508.87 531.55 2286.18 32.33 2014-07-24 02:41:39.000 205 33508.89 531.47 2286.14 32.33 2014-07-24 02:41:40.000 205 33508.94 531.53 2286.11 32.33 2014-07-24 02:41:41.000 205 33508.75 531.54 2286.08 32.33 2014-07-24 02:41:42.000 205 33508.80 531.51 2286.11 32.33 2014-07-24 02:41:43.000 205 33508.87 531.52 2286.09 32.33 2014-07-24 02:41:44.000 205 33508.75 531.55 2286.00 32.33 2014-07-24 02:41:45.000 205 33508.76 531.50 2286.08 32.33 2014-07-24 02:41:46.000 205 33508.81 531.52 2286.04 32.33 2014-07-24 02:41:47.000 205 33508.90 531.55 2286.12 32.33 2014-07-24 02:41:48.000 205 33508.85 531.55 2286.15 32.33 2014-07-24 02:41:49.000 205 33508.84 531.51 2286.12 32.33 2014-07-24 02:41:50.000 205 33508.78 531.51 2286.13 32.33 2014-07-24 02:41:51.000 205 33508.78 531.54 2286.09 32.33 2014-07-24 02:41:52.000 205 33508.84 531.50 2286.16 32.33 2014-07-24 02:41:53.000 205 33508.77 531.52 2286.14 32.33 2014-07-24 02:41:54.000 205 33508.74 531.52 2286.07 32.33 2014-07-24 02:41:55.000 205 33508.83 531.52 2286.11 32.33 2014-07-24 02:41:56.000 205 33508.82 531.52 2286.06 32.33 2014-07-24 02:41:57.000 205 33508.82 531.51 2286.01 32.33 2014-07-24 02:41:58.000 205 33508.80 531.52 2286.06 32.33 2014-07-24 02:41:59.000 205 33508.82 531.53 2286.18 32.33 2014-07-24 02:42:00.000 205 33508.85 531.50 2286.14 32.33 2014-07-24 02:42:01.000 205 33508.82 531.54 2286.09 32.33 2014-07-24 02:42:02.000 205 33508.81 531.51 2286.08 32.33 2014-07-24 02:42:03.000 205 33508.71 531.53 2286.17 32.33 2014-07-24 02:42:04.000 205 33508.87 531.52 2286.12 32.33 2014-07-24 02:42:05.000 205 33508.71 531.49 2286.06 32.33 2014-07-24 02:42:06.000 205 33508.85 531.54 2286.12 32.33 2014-07-24 02:42:07.000 205 33508.76 531.54 2286.13 32.33 2014-07-24 02:42:08.000 205 33508.77 531.53 2286.13 32.33 2014-07-24 02:42:09.000 205 33508.78 531.51 2286.09 32.33 2014-07-24 02:42:10.000 205 33508.78 531.54 2286.19 32.33 2014-07-24 02:42:11.000 205 33508.85 531.55 2286.02 32.33 2014-07-24 02:42:12.000 205 33508.75 531.54 2286.06 32.33 2014-07-24 02:42:12.000 205 33508.78 531.52 2286.07 32.33 2014-07-24 02:42:14.000 205 33508.82 531.52 2286.09 32.33 2014-07-24 02:42:15.000 205 33508.87 531.55 2286.12 32.33 2014-07-24 02:42:16.000 205 33508.71 531.48 2286.09 32.33 2014-07-24 02:42:17.000 205 33508.76 531.57 2286.09 32.33 2014-07-24 02:42:18.000 205 33508.74 531.55 2286.09 32.33 2014-07-24 02:42:19.000 205 33508.82 531.54 2286.12 32.33 2014-07-24 02:42:20.000 205 33508.76 531.53 2286.13 32.33 2014-07-24 02:42:21.000 205 33508.69 531.49 2286.14 32.33 2014-07-24 02:42:22.000 205 33508.82 531.54 2286.19 32.33 2014-07-24 02:42:23.000 205 33508.60 531.46 2286.08 32.33 2014-07-24 02:42:24.000 205 33508.74 531.51 2286.04 32.33 2014-07-24 02:42:25.000 205 33508.71 531.51 2286.18 32.33 2014-07-24 02:42:25.000 205 33508.73 531.53 2286.08 32.33 2014-07-24 02:42:27.000 205 33508.84 531.54 2286.09 32.33 2014-07-24 02:42:28.000 205 33508.82 531.50 2286.12 32.33 2014-07-24 02:42:29.000 205 33508.81 531.58 2286.19 32.33 2014-07-24 02:42:30.000 205 33508.72 531.52 2286.14 32.33 2014-07-24 02:42:31.000 205 33508.83 531.54 2286.13 32.33 2014-07-24 02:42:32.000 205 33508.75 531.55 2286.10 32.33 2014-07-24 02:42:33.000 205 33508.75 531.54 2286.17 32.33 2014-07-24 02:42:34.000 205 33508.75 531.55 2286.13 32.33 2014-07-24 02:42:35.000 205 33508.79 531.52 2286.07 32.33 2014-07-24 02:42:36.000 205 33508.73 531.52 2286.10 32.33 2014-07-24 02:42:37.000 205 33508.79 531.57 2286.17 32.33 2014-07-24 02:42:38.000 205 33508.75 531.58 2286.13 32.33 2014-07-24 02:42:39.000 205 33508.75 531.55 2286.19 32.33 2014-07-24 02:42:40.000 205 33508.77 531.51 2286.07 32.33 2014-07-24 02:42:41.000 205 33508.75 531.58 2286.11 32.33 2014-07-24 02:42:42.000 205 33508.73 531.55 2286.14 32.33 2014-07-24 02:42:43.000 205 33508.84 531.53 2286.13 32.33 2014-07-24 02:42:44.000 205 33508.75 531.52 2286.02 32.33 2014-07-24 02:42:45.000 205 33508.68 531.52 2286.05 32.33 2014-07-24 02:42:46.000 205 33508.77 531.55 2286.14 32.33 2014-07-24 02:42:47.000 205 33508.79 531.55 2286.02 32.33 2014-07-24 02:42:48.000 205 33508.86 531.55 2286.09 32.33 2014-07-24 02:42:49.000 205 33508.82 531.58 2286.09 32.33 2014-07-24 02:42:50.000 205 33508.85 531.53 2286.07 32.33 2014-07-24 02:42:51.000 205 33508.67 531.57 2286.12 32.33 2014-07-24 02:42:52.000 205 33508.88 531.54 2286.03 32.33 2014-07-24 02:42:53.000 205 33508.75 531.55 2286.06 32.33 2014-07-24 02:42:54.000 205 33508.71 531.53 2286.09 32.33 2014-07-24 02:42:55.000 205 33508.78 531.55 2286.12 32.33 2014-07-24 02:42:56.000 205 33508.76 531.51 2286.13 32.33 2014-07-24 02:42:57.000 205 33508.80 531.55 2286.11 32.33 2014-07-24 02:42:58.000 205 33508.75 531.57 2286.05 32.33 2014-07-24 02:42:59.000 205 33508.75 531.57 2286.05 32.33 2014-07-24 02:43:00.000 205 33508.70 531.55 2286.13 32.33 2014-07-24 02:43:01.000 205 33508.74 531.59 2286.12 32.33 2014-07-24 02:43:02.000 205 33508.72 531.61 2286.15 32.33 2014-07-24 02:43:03.000 205 33508.73 531.59 2286.09 32.33 2014-07-24 02:43:04.000 205 33508.69 531.57 2286.14 32.33 2014-07-24 02:43:05.000 205 33508.85 531.58 2286.14 32.33 2014-07-24 02:43:06.000 205 33508.74 531.56 2286.11 32.33 2014-07-24 02:43:06.000 205 33508.74 531.57 2286.12 32.33 2014-07-24 02:43:08.000 205 33508.78 531.58 2286.18 32.33 2014-07-24 02:43:09.000 205 33508.75 531.57 2286.06 32.33 2014-07-24 02:43:10.000 205 33508.74 531.58 2286.08 32.33 2014-07-24 02:43:11.000 205 33508.82 531.57 2286.14 32.33 2014-07-24 02:43:12.000 205 33508.70 531.57 2286.10 32.33 2014-07-24 02:43:13.000 205 33508.75 531.59 2286.11 32.33 2014-07-24 02:43:14.000 205 33508.71 531.56 2286.08 32.33 2014-07-24 02:43:15.000 205 33508.67 531.56 2286.15 32.33 2014-07-24 02:43:16.000 205 33508.68 531.55 2286.09 32.33 2014-07-24 02:43:17.000 205 33508.81 531.57 2286.05 32.33 2014-07-24 02:43:18.000 205 33508.84 531.58 2286.05 32.33 2014-07-24 02:43:19.000 205 33508.75 531.61 2286.13 32.33 2014-07-24 02:43:19.000 205 33508.74 531.55 2286.11 32.33 2014-07-24 02:43:21.000 205 33508.67 531.54 2286.10 32.33 2014-07-24 02:43:22.000 205 33508.81 531.58 2286.08 32.33 2014-07-24 02:43:23.000 205 33508.76 531.56 2286.18 32.33 2014-07-24 02:43:24.000 205 33508.74 531.58 2286.12 32.33 2014-07-24 02:43:25.000 205 33508.72 531.57 2286.02 32.33 2014-07-24 02:43:26.000 205 33508.76 531.55 2286.18 32.33 2014-07-24 02:43:27.000 205 33508.75 531.58 2286.15 32.33 2014-07-24 02:43:28.000 205 33508.71 531.57 2286.18 32.33 2014-07-24 02:43:29.000 205 33508.68 531.56 2286.14 32.33 2014-07-24 02:43:30.000 205 33508.68 531.56 2286.12 32.33 2014-07-24 02:43:31.000 205 33508.71 531.55 2286.08 32.33 2014-07-24 02:43:32.000 205 33508.74 531.51 2286.16 32.33 2014-07-24 02:43:33.000 205 33508.75 531.57 2286.19 32.33 2014-07-24 02:43:34.000 205 33508.71 531.54 2286.11 32.33 2014-07-24 02:43:35.000 205 33508.81 531.56 2286.17 32.33 2014-07-24 02:43:36.000 205 33508.66 531.55 2286.13 32.33 2014-07-24 02:43:37.000 205 33508.69 531.58 2286.04 32.33 2014-07-24 02:43:38.000 205 33508.76 531.59 2286.12 32.33 2014-07-24 02:43:39.000 205 33508.64 531.54 2286.11 32.33 2014-07-24 02:43:40.000 205 33508.67 531.56 2286.09 32.33 2014-07-24 02:43:41.000 205 33508.56 531.56 2286.08 32.33 2014-07-24 02:43:42.000 205 33508.63 531.57 2286.13 32.33 2014-07-24 02:43:43.000 205 33508.71 531.60 2286.12 32.33 2014-07-24 02:43:44.000 205 33508.63 531.58 2286.21 32.33 2014-07-24 02:43:45.000 205 33508.54 531.58 2286.12 32.33 2014-07-24 02:43:46.000 205 33508.79 531.56 2286.11 32.33 2014-07-24 02:43:47.000 205 33508.69 531.54 2286.18 32.33 2014-07-24 02:43:48.000 205 33508.72 531.50 2286.13 32.33 2014-07-24 02:43:49.000 205 33508.67 531.56 2286.18 32.33 2014-07-24 02:43:50.000 205 33508.66 531.56 2286.09 32.33 2014-07-24 02:43:51.000 205 33508.63 531.52 2286.19 32.33 2014-07-24 02:43:52.000 205 33508.74 531.60 2286.18 32.33 2014-07-24 02:43:53.000 205 33508.50 531.54 2286.18 32.33 2014-07-24 02:43:54.000 205 33508.59 531.54 2286.08 32.33 2014-07-24 02:43:55.000 205 33508.68 531.54 2286.11 32.33 2014-07-24 02:43:56.000 205 33508.68 531.55 2286.11 32.33 2014-07-24 02:43:57.000 205 33508.61 531.52 2286.14 32.33 2014-07-24 02:43:58.000 205 33508.64 531.54 2286.21 32.33 2014-07-24 02:43:59.000 205 33508.65 531.50 2286.09 32.33 2014-07-24 02:44:00.000 205 33508.65 531.53 2286.13 32.33 2014-07-24 02:44:00.000 205 33508.69 531.56 2286.15 32.33 2014-07-24 02:44:02.000 205 33508.66 531.58 2286.18 32.33 2014-07-24 02:44:03.000 205 33508.65 531.53 2286.17 32.33 2014-07-24 02:44:04.000 205 33508.63 531.58 2286.15 32.33 2014-07-24 02:44:05.000 205 33508.66 531.59 2286.13 32.33 2014-07-24 02:44:06.000 205 33508.65 531.58 2286.12 32.33 2014-07-24 02:44:07.000 205 33508.66 531.55 2286.16 32.33 2014-07-24 02:44:08.000 205 33508.65 531.58 2286.15 32.33 2014-07-24 02:44:09.000 205 33508.62 531.58 2286.14 32.33 2014-07-24 02:44:10.000 205 33508.60 531.61 2286.11 32.33 2014-07-24 02:44:11.000 205 33508.62 531.60 2286.09 32.33 2014-07-24 02:44:12.000 205 33508.66 531.57 2286.11 32.33 2014-07-24 02:44:13.000 205 33508.63 531.58 2286.16 32.33 2014-07-24 02:44:13.000 205 33508.57 531.57 2286.12 32.33 2014-07-24 02:44:15.000 205 33508.62 531.59 2286.16 32.33 2014-07-24 02:44:16.000 205 33508.65 531.55 2286.10 32.33 2014-07-24 02:44:17.000 205 33508.62 531.60 2286.13 32.33 2014-07-24 02:44:18.000 205 33508.59 531.57 2286.08 32.33 2014-07-24 02:44:19.000 205 33508.66 531.56 2286.17 32.33 2014-07-24 02:44:20.000 205 33508.66 531.58 2286.04 32.33 2014-07-24 02:44:21.000 205 33508.64 531.59 2286.12 32.33 2014-07-24 02:44:22.000 205 33508.59 531.59 2286.05 32.33 2014-07-24 02:44:23.000 205 33508.70 531.58 2286.18 32.33 2014-07-24 02:44:24.000 205 33508.65 531.56 2286.17 32.33 2014-07-24 02:44:25.000 205 33508.71 531.56 2286.07 32.33 2014-07-24 02:44:26.000 205 33508.71 531.61 2286.17 32.33 2014-07-24 02:44:27.000 205 33508.68 531.59 2286.05 32.33 2014-07-24 02:44:28.000 205 33508.57 531.58 2286.16 32.33 2014-07-24 02:44:29.000 205 33508.68 531.58 2286.09 32.33 2014-07-24 02:44:30.000 205 33508.66 531.57 2286.05 32.33 2014-07-24 02:44:31.000 205 33508.66 531.59 2286.19 32.33 2014-07-24 02:44:32.000 205 33508.70 531.59 2286.09 32.33 2014-07-24 02:44:33.000 205 33508.62 531.58 2286.18 32.33 2014-07-24 02:44:34.000 205 33508.79 531.59 2286.12 32.33 2014-07-24 02:44:35.000 205 33508.68 531.56 2286.08 32.33 2014-07-24 02:44:36.000 205 33508.62 531.59 2286.12 32.33 2014-07-24 02:44:37.000 205 33508.69 531.61 2286.08 32.33 2014-07-24 02:44:38.000 205 33508.68 531.59 2286.17 32.33 2014-07-24 02:44:39.000 205 33508.62 531.60 2286.11 32.33 2014-07-24 02:44:40.000 205 33508.72 531.64 2286.18 32.33 2014-07-24 02:44:41.000 205 33508.76 531.62 2286.08 32.33 2014-07-24 02:44:42.000 205 33508.71 531.63 2286.07 32.33 2014-07-24 02:44:43.000 205 33508.77 531.60 2286.08 32.33 2014-07-24 02:44:44.000 205 33508.68 531.57 2286.12 32.33 2014-07-24 02:44:45.000 205 33508.72 531.59 2286.12 32.33 2014-07-24 02:44:46.000 205 33508.65 531.60 2286.04 32.33 2014-07-24 02:44:47.000 205 33508.72 531.61 2286.16 32.33 2014-07-24 02:44:48.000 205 33508.73 531.59 2286.18 32.33 2014-07-24 02:44:49.000 205 33508.66 531.59 2286.17 32.33 2014-07-24 02:44:50.000 205 33508.71 531.62 2286.17 32.33 2014-07-24 02:44:51.000 205 33508.65 531.60 2286.08 32.33 2014-07-24 02:44:52.000 205 33508.70 531.60 2286.12 32.33 2014-07-24 02:44:53.000 205 33508.71 531.59 2286.13 32.33 2014-07-24 02:44:54.000 205 33508.68 531.59 2286.17 32.33 2014-07-24 02:44:54.000 205 33508.76 531.59 2286.16 32.33 2014-07-24 02:44:56.000 205 33508.77 531.58 2286.08 32.33 2014-07-24 02:44:57.000 205 33508.76 531.58 2286.16 32.33 2014-07-24 02:44:58.000 205 33508.60 531.63 2286.16 32.33 2014-07-24 02:44:59.000 205 33508.72 531.65 2286.12 32.33 2014-07-24 02:45:00.000 205 33508.65 531.62 2286.16 32.33 2014-07-24 02:45:01.000 205 33508.66 531.60 2286.06 32.33 2014-07-24 02:45:02.000 205 33508.71 531.61 2286.10 32.33 2014-07-24 02:45:03.000 205 33508.63 531.63 2286.14 32.33 2014-07-24 02:45:04.000 205 33508.72 531.59 2286.07 32.33 2014-07-24 02:45:05.000 205 33508.67 531.61 2286.01 32.33 2014-07-24 02:45:06.000 205 33508.70 531.61 2286.03 32.33 2014-07-24 02:45:07.000 205 33508.66 531.62 2286.08 32.33 2014-07-24 02:45:07.000 205 33508.64 531.66 2286.00 32.33 2014-07-24 02:45:09.000 205 33508.65 531.60 2286.11 32.33 2014-07-24 02:45:10.000 205 33508.66 531.59 2286.08 32.33 2014-07-24 02:45:11.000 205 33508.66 531.64 2286.01 32.33 2014-07-24 02:45:12.000 205 33508.63 531.66 2286.04 32.33 2014-07-24 02:45:13.000 205 33508.75 531.58 2286.02 32.33 2014-07-24 02:45:14.000 205 33508.68 531.59 2286.15 32.33 2014-07-24 02:45:15.000 205 33508.60 531.60 2286.15 32.33 2014-07-24 02:45:16.000 205 33508.71 531.59 2286.10 32.33 2014-07-24 02:45:17.000 205 33508.63 531.61 2286.09 32.33 2014-07-24 02:45:18.000 205 33508.66 531.58 2286.11 32.33 2014-07-24 02:45:19.000 205 33508.72 531.59 2286.17 32.33 2014-07-24 02:45:20.000 205 33508.68 531.63 2286.12 32.33 2014-07-24 02:45:21.000 205 33508.62 531.61 2286.17 32.33 2014-07-24 02:45:22.000 205 33508.67 531.61 2286.12 32.33 2014-07-24 02:45:23.000 205 33508.66 531.60 2286.19 32.33 2014-07-24 02:45:24.000 205 33508.67 531.60 2286.17 32.33 2014-07-24 02:45:25.000 205 33508.68 531.62 2286.03 32.33 2014-07-24 02:45:26.000 205 33508.68 531.64 2286.13 32.33 2014-07-24 02:45:27.000 205 33508.63 531.59 2286.04 32.33 2014-07-24 02:45:28.000 205 33508.78 531.57 2286.11 32.33 2014-07-24 02:45:29.000 205 33508.67 531.60 2286.09 32.33 2014-07-24 02:45:30.000 205 33508.66 531.56 2286.05 32.33 2014-07-24 02:45:31.000 205 33508.65 531.60 2286.05 32.33 2014-07-24 02:45:32.000 205 33508.74 531.55 2286.14 32.33 2014-07-24 02:45:33.000 205 33508.69 531.57 2286.03 32.33 2014-07-24 02:45:34.000 205 33508.59 531.58 2286.14 32.33 2014-07-24 02:45:35.000 205 33508.67 531.57 2286.18 32.33 2014-07-24 02:45:36.000 205 33508.72 531.55 2286.11 32.33 2014-07-24 02:45:37.000 205 33508.60 531.57 2286.11 32.33 2014-07-24 02:45:38.000 205 33508.67 531.60 2286.21 32.33 2014-07-24 02:45:39.000 205 33508.62 531.57 2286.13 32.33 2014-07-24 02:45:40.000 205 33508.72 531.61 2286.07 32.33 2014-07-24 02:45:41.000 205 33508.68 531.62 2286.12 32.33 2014-07-24 02:45:42.000 205 33508.66 531.61 2286.09 32.33 2014-07-24 02:45:43.000 205 33508.76 531.57 2286.09 32.33 2014-07-24 02:45:44.000 205 33508.68 531.60 2286.10 32.33 2014-07-24 02:45:45.000 205 33508.66 531.62 2286.10 32.33 2014-07-24 02:45:46.000 205 33508.72 531.61 2286.11 32.33 2014-07-24 02:45:47.000 205 33508.64 531.61 2286.06 32.33 2014-07-24 02:45:48.000 205 33508.71 531.58 2286.07 32.33 2014-07-24 02:45:48.000 205 33508.69 531.58 2286.10 32.33 2014-07-24 02:45:50.000 205 33508.69 531.63 2286.08 32.33 2014-07-24 02:45:51.000 205 33508.62 531.61 2286.14 32.33 2014-07-24 02:45:52.000 205 33508.85 531.57 2286.08 32.33 2014-07-24 02:45:53.000 205 33508.72 531.61 2286.11 32.33 2014-07-24 02:45:54.000 205 33508.66 531.62 2286.12 32.33 2014-07-24 02:45:55.000 205 33508.79 531.64 2286.17 32.33 2014-07-24 02:45:56.000 205 33508.68 531.66 2286.14 32.33 2014-07-24 02:45:57.000 205 33508.54 531.60 2286.08 32.33 2014-07-24 02:45:58.000 205 33508.87 531.64 2286.18 32.33 2014-07-24 02:45:59.000 205 33508.82 531.62 2286.14 32.33 2014-07-24 02:46:00.000 205 33508.71 531.61 2286.12 32.33 2014-07-24 02:46:01.000 205 33508.70 531.65 2286.17 32.33 2014-07-24 02:46:01.000 205 33508.76 531.63 2286.09 32.33 2014-07-24 02:46:03.000 205 33508.82 531.63 2286.14 32.33 2014-07-24 02:46:04.000 205 33508.63 531.64 2286.16 32.33 2014-07-24 02:46:05.000 205 33508.84 531.64 2286.08 32.33 2014-07-24 02:46:06.000 205 33508.79 531.63 2286.04 32.33 2014-07-24 02:46:07.000 205 33508.74 531.65 2286.13 32.33 2014-07-24 02:46:08.000 205 33508.80 531.66 2286.04 32.33 2014-07-24 02:46:09.000 205 33508.67 531.62 2286.03 32.33 2014-07-24 02:46:10.000 205 33508.71 531.64 2286.05 32.33 2014-07-24 02:46:11.000 205 33508.80 531.66 2286.14 32.33 2014-07-24 02:46:12.000 205 33508.75 531.63 2286.09 32.33 2014-07-24 02:46:13.000 205 33508.74 531.64 2286.01 32.33 2014-07-24 02:46:14.000 205 33508.75 531.67 2286.12 32.33 2014-07-24 02:46:15.000 205 33508.76 531.63 2286.11 32.33 2014-07-24 02:46:16.000 205 33508.82 531.68 2286.05 32.33 2014-07-24 02:46:17.000 205 33508.77 531.66 2286.05 32.33 2014-07-24 02:46:18.000 205 33508.74 531.63 2286.12 32.33 2014-07-24 02:46:19.000 205 33508.76 531.66 2286.06 32.33 2014-07-24 02:46:20.000 205 33508.76 531.65 2286.12 32.33 2014-07-24 02:46:21.000 205 33508.85 531.61 2285.99 32.33 2014-07-24 02:46:22.000 205 33508.69 531.62 2286.11 32.33 2014-07-24 02:46:23.000 205 33508.79 531.65 2286.13 32.33 2014-07-24 02:46:24.000 205 33508.81 531.66 2286.08 32.33 2014-07-24 02:46:25.000 205 33508.82 531.62 2286.07 32.33 2014-07-24 02:46:26.000 205 33508.84 531.63 2286.04 32.33 2014-07-24 02:46:27.000 205 33508.76 531.65 2286.11 32.33 2014-07-24 02:46:28.000 205 33508.82 531.65 2286.06 32.33 2014-07-24 02:46:29.000 205 33508.85 531.67 2286.08 32.33 2014-07-24 02:46:30.000 205 33508.88 531.64 2286.09 32.33 2014-07-24 02:46:31.000 205 33508.78 531.68 2286.11 32.33 2014-07-24 02:46:32.000 205 33508.80 531.64 2286.08 32.33 2014-07-24 02:46:33.000 205 33508.82 531.61 2286.06 32.33 2014-07-24 02:46:34.000 205 33508.85 531.65 2285.98 32.33 2014-07-24 02:46:35.000 205 33508.83 531.65 2286.04 32.33 2014-07-24 02:46:36.000 205 33508.83 531.66 2286.01 32.33 2014-07-24 02:46:37.000 205 33508.82 531.61 2286.08 32.33 2014-07-24 02:46:38.000 205 33508.85 531.62 2285.95 32.33 2014-07-24 02:46:39.000 205 33508.88 531.63 2286.05 32.33 2014-07-24 02:46:40.000 205 33508.94 531.63 2286.01 32.33 2014-07-24 02:46:41.000 205 33508.82 531.67 2286.02 32.33 2014-07-24 02:46:42.000 205 33508.88 531.63 2286.05 32.33 2014-07-24 02:46:42.000 205 33508.91 531.65 2286.07 32.33 2014-07-24 02:46:44.000 205 33508.88 531.66 2286.14 32.33 2014-07-24 02:46:45.000 205 33508.78 531.62 2286.07 32.33 2014-07-24 02:46:46.000 205 33508.88 531.68 2286.09 32.33 2014-07-24 02:46:47.000 205 33508.85 531.67 2286.09 32.33 2014-07-24 02:46:48.000 205 33508.83 531.63 2286.03 32.33 2014-07-24 02:46:49.000 205 33508.85 531.65 2285.99 32.33 2014-07-24 02:46:50.000 205 33508.94 531.64 2286.06 32.33 2014-07-24 02:46:51.000 205 33508.90 531.63 2286.06 32.33 2014-07-24 02:46:52.000 205 33508.91 531.64 2286.11 32.33 2014-07-24 02:46:53.000 205 33508.90 531.63 2286.15 32.33 2014-07-24 02:46:54.000 205 33508.92 531.64 2286.09 32.33 2014-07-24 02:46:55.000 205 33508.87 531.59 2286.03 32.33 2014-07-24 02:46:55.000 205 33508.94 531.62 2286.02 32.33 2014-07-24 02:46:57.000 205 33508.96 531.61 2286.08 32.33 2014-07-24 02:46:58.000 205 33508.95 531.67 2286.06 32.33 2014-07-24 02:46:59.000 205 33508.99 531.62 2286.08 32.33 2014-07-24 02:47:00.000 205 33508.91 531.62 2286.11 32.33 2014-07-24 02:47:01.000 205 33508.94 531.65 2286.02 32.33 2014-07-24 02:47:02.000 205 33508.93 531.61 2286.03 32.33 2014-07-24 02:47:03.000 205 33508.86 531.62 2286.03 32.33 2014-07-24 02:47:04.000 205 33508.93 531.64 2286.08 32.33 2014-07-24 02:47:05.000 205 33508.89 531.63 2286.03 32.33 2014-07-24 02:47:06.000 205 33508.91 531.61 2286.02 32.33 2014-07-24 02:47:07.000 205 33508.96 531.66 2286.08 32.33 2014-07-24 02:47:08.000 205 33508.93 531.61 2286.05 32.33 2014-07-24 02:47:09.000 205 33508.91 531.65 2286.00 32.33 2014-07-24 02:47:10.000 205 33508.90 531.62 2286.10 32.33 2014-07-24 02:47:11.000 205 33508.83 531.65 2286.08 32.33 2014-07-24 02:47:12.000 205 33508.91 531.62 2285.98 32.33 2014-07-24 02:47:13.000 205 33508.93 531.68 2286.04 32.33 2014-07-24 02:47:14.000 205 33508.89 531.65 2286.09 32.33 2014-07-24 02:47:15.000 205 33508.87 531.66 2285.99 32.33 2014-07-24 02:47:16.000 205 33508.86 531.62 2286.00 32.33 2014-07-24 02:47:17.000 205 33508.88 531.62 2286.06 32.33 2014-07-24 02:47:18.000 205 33508.87 531.65 2286.07 32.33 2014-07-24 02:47:19.000 205 33508.96 531.61 2286.04 32.33 2014-07-24 02:47:20.000 205 33508.97 531.61 2286.16 32.33 2014-07-24 02:47:21.000 205 33508.83 531.63 2286.08 32.33 2014-07-24 02:47:22.000 205 33508.92 531.63 2286.09 32.33 2014-07-24 02:47:23.000 205 33508.93 531.62 2286.05 32.33 2014-07-24 02:47:24.000 205 33508.89 531.60 2286.01 32.33 2014-07-24 02:47:25.000 205 33508.88 531.60 2286.02 32.33 2014-07-24 02:47:26.000 205 33508.92 531.62 2286.04 32.33 2014-07-24 02:47:27.000 205 33508.95 531.64 2286.11 32.33 2014-07-24 02:47:28.000 205 33508.88 531.64 2286.01 32.33 2014-07-24 02:47:29.000 205 33508.87 531.62 2286.00 32.33 2014-07-24 02:47:30.000 205 33508.93 531.65 2286.02 32.33 2014-07-24 02:47:31.000 205 33508.83 531.63 2286.03 32.33 2014-07-24 02:47:32.000 205 33508.88 531.63 2286.06 32.33 2014-07-24 02:47:33.000 205 33508.89 531.62 2286.08 32.33 2014-07-24 02:47:34.000 205 33508.88 531.65 2286.11 32.33 2014-07-24 02:47:35.000 205 33508.83 531.59 2286.12 32.33 2014-07-24 02:47:36.000 205 33508.92 531.62 2286.08 32.33 2014-07-24 02:47:36.000 205 33508.90 531.62 2286.08 32.33 2014-07-24 02:47:38.000 205 33508.91 531.63 2286.08 32.33 2014-07-24 02:47:39.000 205 33508.90 531.60 2286.02 32.33 2014-07-24 02:47:40.000 205 33508.90 531.62 2286.03 32.33 2014-07-24 02:47:41.000 205 33508.90 531.59 2286.08 32.33 2014-07-24 02:47:42.000 205 33508.98 531.63 2286.04 32.33 2014-07-24 02:47:43.000 205 33508.85 531.63 2286.09 32.33 2014-07-24 02:47:44.000 205 33508.85 531.63 2286.08 32.33 2014-07-24 02:47:45.000 205 33508.91 531.56 2286.02 32.33 2014-07-24 02:47:46.000 205 33508.90 531.59 2286.05 32.33 2014-07-24 02:47:47.000 205 33508.97 531.59 2286.08 32.33 2014-07-24 02:47:48.000 205 33509.02 531.60 2286.02 32.33 2014-07-24 02:47:49.000 205 33508.93 531.60 2285.99 32.33 2014-07-24 02:47:49.000 205 33508.95 531.60 2286.05 32.33 2014-07-24 02:47:51.000 205 33508.87 531.64 2286.05 32.33 2014-07-24 02:47:52.000 205 33508.82 531.63 2286.09 32.33 2014-07-24 02:47:53.000 205 33508.88 531.59 2286.00 32.33 2014-07-24 02:47:54.000 205 33509.01 531.56 2286.07 32.33 2014-07-24 02:47:55.000 205 33508.92 531.61 2286.07 32.33 2014-07-24 02:47:56.000 205 33508.96 531.62 2286.02 32.33 2014-07-24 02:47:57.000 205 33508.94 531.61 2286.03 32.33 2014-07-24 02:47:58.000 205 33508.95 531.60 2286.14 32.33 2014-07-24 02:47:59.000 205 33508.89 531.60 2286.03 32.33 2014-07-24 02:48:00.000 205 33508.88 531.61 2286.13 32.33 2014-07-24 02:48:01.000 205 33508.86 531.58 2286.07 32.33 2014-07-24 02:48:02.000 205 33508.92 531.64 2286.14 32.33 2014-07-24 02:48:03.000 205 33508.91 531.59 2286.02 32.33 2014-07-24 02:48:04.000 205 33508.97 531.60 2286.10 32.33 2014-07-24 02:48:05.000 205 33508.80 531.58 2285.94 32.33 2014-07-24 02:48:06.000 205 33508.95 531.61 2286.10 32.33 2014-07-24 02:48:07.000 205 33508.90 531.56 2286.09 32.33 2014-07-24 02:48:08.000 205 33508.95 531.58 2286.16 32.33 2014-07-24 02:48:09.000 205 33508.95 531.59 2286.12 32.33 2014-07-24 02:48:10.000 205 33508.96 531.58 2286.14 32.33 2014-07-24 02:48:11.000 205 33508.91 531.63 2286.11 32.33 2014-07-24 02:48:12.000 205 33509.00 531.57 2286.11 32.33 2014-07-24 02:48:13.000 205 33508.88 531.59 2286.08 32.33 2014-07-24 02:48:14.000 205 33508.91 531.59 2285.98 32.33 2014-07-24 02:48:15.000 205 33508.95 531.64 2286.11 32.33 2014-07-24 02:48:16.000 205 33509.01 531.59 2286.10 32.33 2014-07-24 02:48:17.000 205 33509.00 531.57 2286.08 32.33 2014-07-24 02:48:18.000 205 33509.00 531.65 2286.17 32.33 2014-07-24 02:48:19.000 205 33508.95 531.61 2286.16 32.33 2014-07-24 02:48:20.000 205 33508.96 531.61 2286.08 32.33 2014-07-24 02:48:21.000 205 33508.91 531.59 2286.10 32.33 2014-07-24 02:48:22.000 205 33508.88 531.61 2286.17 32.33 2014-07-24 02:48:23.000 205 33509.06 531.58 2286.14 32.33 2014-07-24 02:48:24.000 205 33508.99 531.59 2286.09 32.33 2014-07-24 02:48:25.000 205 33508.97 531.60 2286.13 32.33 2014-07-24 02:48:26.000 205 33508.97 531.58 2286.07 32.33 2014-07-24 02:48:27.000 205 33509.00 531.61 2286.11 32.33 2014-07-24 02:48:28.000 205 33509.04 531.64 2286.13 32.33 2014-07-24 02:48:29.000 205 33508.96 531.64 2286.09 32.33 2014-07-24 02:48:30.000 205 33509.04 531.58 2286.07 32.33 2014-07-24 02:48:30.000 205 33509.00 531.59 2286.06 32.33 2014-07-24 02:48:32.000 205 33508.99 531.62 2286.12 32.33 2014-07-24 02:48:33.000 205 33509.03 531.62 2286.08 32.33 2014-07-24 02:48:34.000 205 33509.00 531.58 2286.09 32.33 2014-07-24 02:48:35.000 205 33508.91 531.66 2286.11 32.33 2014-07-24 02:48:36.000 205 33509.00 531.62 2286.11 32.33 2014-07-24 02:48:37.000 205 33508.92 531.64 2286.15 32.33 2014-07-24 02:48:38.000 205 33509.00 531.60 2286.02 32.33 2014-07-24 02:48:39.000 205 33508.98 531.64 2286.06 32.33 2014-07-24 02:48:40.000 205 33508.98 531.64 2286.05 32.33 2014-07-24 02:48:41.000 205 33508.94 531.66 2286.11 32.33 2014-07-24 02:48:42.000 205 33509.07 531.62 2286.14 32.33 2014-07-24 02:48:43.000 205 33508.90 531.61 2286.08 32.33 2014-07-24 02:48:43.000 205 33508.97 531.64 2286.07 32.33 2014-07-24 02:48:45.000 205 33509.04 531.63 2286.09 32.33 2014-07-24 02:48:46.000 205 33509.05 531.66 2286.05 32.33 2014-07-24 02:48:47.000 205 33508.94 531.59 2286.08 32.33 2014-07-24 02:48:48.000 205 33508.99 531.63 2286.02 32.33 2014-07-24 02:48:49.000 205 33508.97 531.61 2286.02 32.33 2014-07-24 02:48:50.000 205 33509.05 531.67 2286.09 32.33 2014-07-24 02:48:51.000 205 33509.09 531.65 2286.04 32.33 2014-07-24 02:48:52.000 205 33509.04 531.65 2286.15 32.33 2014-07-24 02:48:53.000 205 33509.04 531.62 2286.17 32.33 2014-07-24 02:48:54.000 205 33509.04 531.66 2286.01 32.33 2014-07-24 02:48:55.000 205 33509.11 531.64 2285.98 32.33 2014-07-24 02:48:56.000 205 33509.11 531.63 2285.95 32.33 2014-07-24 02:48:57.000 205 33509.06 531.68 2286.05 32.33 2014-07-24 02:48:58.000 205 33509.07 531.65 2285.98 32.33 2014-07-24 02:48:59.000 205 33508.99 531.62 2286.04 32.33 2014-07-24 02:49:00.000 205 33509.04 531.66 2286.05 32.33 2014-07-24 02:49:01.000 205 33509.05 531.64 2286.03 32.33 2014-07-24 02:49:02.000 205 33509.01 531.63 2286.05 32.33 2014-07-24 02:49:03.000 205 33509.03 531.59 2286.03 32.33 2014-07-24 02:49:04.000 205 33508.98 531.64 2286.05 32.33 2014-07-24 02:49:05.000 205 33509.09 531.63 2285.99 32.33 2014-07-24 02:49:06.000 205 33509.11 531.67 2285.99 32.33 2014-07-24 02:49:07.000 205 33509.08 531.65 2286.01 32.33 2014-07-24 02:49:08.000 205 33509.06 531.68 2286.04 32.33 2014-07-24 02:49:09.000 205 33509.04 531.65 2286.14 32.33 2014-07-24 02:49:10.000 205 33509.03 531.63 2286.01 32.33 2014-07-24 02:49:11.000 205 33509.12 531.62 2286.10 32.33 2014-07-24 02:49:12.000 205 33509.14 531.69 2286.04 32.33 2014-07-24 02:49:13.000 205 33509.05 531.69 2286.03 32.33 2014-07-24 02:49:14.000 205 33509.03 531.70 2286.04 32.33 2014-07-24 02:49:15.000 205 33509.03 531.68 2285.96 32.33 2014-07-24 02:49:16.000 205 33508.97 531.60 2286.08 32.33 2014-07-24 02:49:17.000 205 33508.96 531.66 2286.07 32.33 2014-07-24 02:49:18.000 205 33509.04 531.67 2286.00 32.33 2014-07-24 02:49:19.000 205 33509.00 531.67 2286.08 32.33 2014-07-24 02:49:20.000 205 33509.03 531.65 2286.02 32.33 2014-07-24 02:49:21.000 205 33509.02 531.68 2286.05 32.33 2014-07-24 02:49:22.000 205 33509.12 531.60 2286.10 32.33 2014-07-24 02:49:23.000 205 33509.01 531.63 2286.02 32.33 2014-07-24 02:49:24.000 205 33509.04 531.65 2286.03 32.33 2014-07-24 02:49:24.000 205 33509.06 531.63 2286.11 32.33 2014-07-24 02:49:26.000 205 33509.05 531.66 2286.17 32.33 2014-07-24 02:49:27.000 205 33508.92 531.61 2286.05 32.33 2014-07-24 02:49:28.000 205 33508.99 531.64 2286.01 32.33 2014-07-24 02:49:29.000 205 33508.91 531.65 2286.04 32.33 2014-07-24 02:49:30.000 205 33509.22 531.64 2285.99 32.33 2014-07-24 02:49:31.000 205 33509.11 531.65 2286.05 32.33 2014-07-24 02:49:32.000 205 33509.07 531.68 2286.10 32.33 2014-07-24 02:49:33.000 205 33509.11 531.65 2286.05 32.33 2014-07-24 02:49:34.000 205 33509.12 531.62 2286.11 32.33 2014-07-24 02:49:35.000 205 33509.11 531.67 2286.03 32.33 2014-07-24 02:49:36.000 205 33509.07 531.64 2286.12 32.33 2014-07-24 02:49:37.000 205 33509.06 531.61 2286.12 32.33 2014-07-24 02:49:37.000 205 33509.09 531.65 2285.98 32.33 2014-07-24 02:49:39.000 205 33509.03 531.64 2286.08 32.33 2014-07-24 02:49:40.000 205 33509.13 531.66 2286.05 32.33 2014-07-24 02:49:41.000 205 33509.01 531.60 2286.02 32.33 2014-07-24 02:49:42.000 205 33509.18 531.63 2286.07 32.33 2014-07-24 02:49:43.000 205 33509.09 531.62 2286.14 32.33 2014-07-24 02:49:44.000 205 33509.01 531.64 2286.04 32.33 2014-07-24 02:49:45.000 205 33509.09 531.66 2286.11 32.33 2014-07-24 02:49:46.000 205 33509.04 531.61 2286.04 32.33 2014-07-24 02:49:47.000 205 33509.07 531.64 2286.09 32.33 2014-07-24 02:49:48.000 205 33509.07 531.62 2286.02 32.33 2014-07-24 02:49:49.000 205 33509.06 531.60 2286.08 32.33 2014-07-24 02:49:50.000 205 33509.09 531.65 2286.02 32.33 2014-07-24 02:49:51.000 205 33509.03 531.62 2286.07 32.33 2014-07-24 02:49:52.000 205 33509.07 531.60 2286.06 32.33 2014-07-24 02:49:53.000 205 33509.00 531.59 2286.16 32.33 2014-07-24 02:49:54.000 205 33509.03 531.63 2286.11 32.33 2014-07-24 02:49:55.000 205 33509.00 531.60 2286.07 32.33 2014-07-24 02:49:56.000 205 33509.04 531.59 2286.11 32.33 2014-07-24 02:49:57.000 205 33509.06 531.57 2286.12 32.33 2014-07-24 02:49:58.000 205 33508.88 531.61 2286.12 32.33 2014-07-24 02:49:59.000 205 33508.99 531.63 2286.01 32.33 2014-07-24 02:50:00.000 205 33509.06 531.58 2286.09 32.33 2014-07-24 02:50:01.000 205 33509.01 531.58 2286.12 32.33 2014-07-24 02:50:02.000 205 33509.02 531.55 2286.11 32.33 2014-07-24 02:50:03.000 205 33509.04 531.55 2286.07 32.33 2014-07-24 02:50:04.000 205 33509.03 531.61 2286.07 32.33 2014-07-24 02:50:05.000 205 33509.01 531.57 2286.11 32.33 2014-07-24 02:50:06.000 205 33508.98 531.56 2286.16 32.33 2014-07-24 02:50:07.000 205 33508.95 531.55 2286.13 32.33 2014-07-24 02:50:08.000 205 33509.00 531.53 2286.02 32.33 2014-07-24 02:50:09.000 205 33509.01 531.58 2286.08 32.33 2014-07-24 02:50:10.000 205 33508.90 531.59 2286.10 32.33 2014-07-24 02:50:11.000 205 33509.00 531.55 2286.09 32.33 2014-07-24 02:50:12.000 205 33508.87 531.55 2286.14 32.33 2014-07-24 02:50:13.000 205 33508.91 531.52 2286.17 32.33 2014-07-24 02:50:14.000 205 33508.87 531.56 2286.14 32.33 2014-07-24 02:50:15.000 205 33508.89 531.53 2286.12 32.33 2014-07-24 02:50:16.000 205 33508.88 531.58 2286.14 32.33 2014-07-24 02:50:17.000 205 33508.84 531.52 2286.15 32.33 2014-07-24 02:50:18.000 205 33508.93 531.56 2286.07 32.33 2014-07-24 02:50:18.000 205 33508.87 531.50 2286.08 32.33 2014-07-24 02:50:20.000 205 33508.88 531.56 2286.12 32.33 2014-07-24 02:50:21.000 205 33508.90 531.53 2286.14 32.33 2014-07-24 02:50:22.000 205 33508.94 531.49 2286.12 32.33 2014-07-24 02:50:23.000 205 33508.85 531.55 2286.08 32.33 2014-07-24 02:50:24.000 205 33508.94 531.52 2286.12 32.33 2014-07-24 02:50:25.000 205 33508.84 531.50 2286.11 32.33 2014-07-24 02:50:26.000 205 33508.92 531.55 2286.11 32.33 2014-07-24 02:50:27.000 205 33508.84 531.50 2286.05 32.33 2014-07-24 02:50:28.000 205 33508.91 531.50 2286.11 32.33 2014-07-24 02:50:29.000 205 33508.78 531.51 2286.18 32.33 2014-07-24 02:50:30.000 205 33508.87 531.50 2286.14 32.33 2014-07-24 02:50:31.000 205 33508.75 531.49 2286.17 32.33 2014-07-24 02:50:31.000 205 33508.82 531.48 2286.05 32.33 2014-07-24 02:50:33.000 205 33508.82 531.50 2286.09 32.33 2014-07-24 02:50:34.000 205 33508.74 531.51 2286.12 32.33 2014-07-24 02:50:35.000 205 33508.84 531.50 2286.08 32.33 2014-07-24 02:50:36.000 205 33508.78 531.51 2286.11 32.33 2014-07-24 02:50:37.000 205 33508.79 531.50 2286.14 32.33 2014-07-24 02:50:38.000 205 33508.84 531.52 2286.02 32.33 2014-07-24 02:50:39.000 205 33508.78 531.55 2286.08 32.33 2014-07-24 02:50:40.000 205 33508.68 531.50 2286.18 32.33 2014-07-24 02:50:41.000 205 33508.87 531.52 2286.09 32.33 2014-07-24 02:50:42.000 205 33508.82 531.50 2286.12 32.33 2014-07-24 02:50:43.000 205 33508.85 531.53 2286.14 32.33 2014-07-24 02:50:44.000 205 33508.78 531.55 2286.09 32.33 2014-07-24 02:50:45.000 205 33508.79 531.52 2286.10 32.33 2014-07-24 02:50:46.000 205 33508.81 531.53 2286.08 32.33 2014-07-24 02:50:47.000 205 33508.82 531.53 2286.16 32.33 2014-07-24 02:50:48.000 205 33508.83 531.55 2286.09 32.33 2014-07-24 02:50:49.000 205 33508.76 531.52 2286.14 32.33 2014-07-24 02:50:50.000 205 33508.82 531.53 2286.09 32.33 2014-07-24 02:50:51.000 205 33508.84 531.51 2286.12 32.33 2014-07-24 02:50:52.000 205 33508.77 531.50 2286.11 32.33 2014-07-24 02:50:53.000 205 33508.87 531.55 2286.16 32.33 2014-07-24 02:50:54.000 205 33508.82 531.57 2286.17 32.33 2014-07-24 02:50:55.000 205 33508.81 531.51 2286.09 32.33 2014-07-24 02:50:56.000 205 33508.85 531.56 2286.15 32.33 2014-07-24 02:50:57.000 205 33508.79 531.56 2286.20 32.33 2014-07-24 02:50:58.000 205 33508.83 531.57 2286.16 32.33 2014-07-24 02:50:59.000 205 33508.88 531.48 2286.21 32.33 2014-07-24 02:51:00.000 205 33508.76 531.56 2286.05 32.33 2014-07-24 02:51:01.000 205 33508.83 531.53 2286.08 32.33 2014-07-24 02:51:02.000 205 33508.87 531.54 2286.14 32.33 2014-07-24 02:51:03.000 205 33508.84 531.52 2286.14 32.33 2014-07-24 02:51:04.000 205 33508.83 531.54 2286.11 32.33 2014-07-24 02:51:05.000 205 33508.75 531.56 2286.05 32.34 2014-07-24 02:51:06.000 205 33508.78 531.56 2286.05 32.33 2014-07-24 02:51:07.000 205 33508.85 531.54 2286.02 32.33 2014-07-24 02:51:08.000 205 33508.88 531.57 2286.11 32.33 2014-07-24 02:51:09.000 205 33508.90 531.53 2286.12 32.33 2014-07-24 02:51:10.000 205 33508.85 531.56 2286.17 32.33 2014-07-24 02:51:11.000 205 33508.78 531.55 2286.18 32.33 2014-07-24 02:51:12.000 205 33508.74 531.55 2286.11 32.33 2014-07-24 02:51:12.000 205 33508.79 531.52 2286.08 32.33 2014-07-24 02:51:14.000 205 33508.82 531.55 2286.16 32.33 2014-07-24 02:51:15.000 205 33508.85 531.60 2286.05 32.33 2014-07-24 02:51:16.000 205 33508.73 531.56 2286.12 32.33 2014-07-24 02:51:17.000 205 33508.82 531.53 2286.14 32.33 2014-07-24 02:51:18.000 205 33508.82 531.54 2286.18 32.34 2014-07-24 02:51:19.000 205 33508.79 531.53 2286.21 32.33 2014-07-24 02:51:20.000 205 33508.89 531.56 2286.17 32.34 2014-07-24 02:51:21.000 205 33508.87 531.55 2286.14 32.34 2014-07-24 02:51:22.000 205 33508.75 531.55 2286.08 32.34 2014-07-24 02:51:23.000 205 33508.90 531.58 2286.13 32.33 2014-07-24 02:51:24.000 205 33508.88 531.60 2286.09 32.33 2014-07-24 02:51:25.000 205 33508.88 531.60 2286.09 32.33 2014-07-24 02:51:25.000 205 33508.76 531.60 2286.19 32.33 2014-07-24 02:51:27.000 205 33508.81 531.60 2286.17 32.34 2014-07-24 02:51:28.000 205 33508.78 531.61 2286.05 32.34 2014-07-24 02:51:29.000 205 33508.85 531.61 2286.14 32.33 2014-07-24 02:51:30.000 205 33508.86 531.58 2286.04 32.33 2014-07-24 02:51:31.000 205 33508.87 531.56 2286.10 32.33 2014-07-24 02:51:32.000 205 33508.79 531.58 2286.16 32.33 2014-07-24 02:51:33.000 205 33508.82 531.56 2286.14 32.34 2014-07-24 02:51:34.000 205 33508.75 531.57 2286.18 32.34 2014-07-24 02:51:35.000 205 33508.90 531.57 2286.07 32.33 2014-07-24 02:51:36.000 205 33508.74 531.57 2286.09 32.33 2014-07-24 02:51:37.000 205 33508.79 531.58 2286.12 32.34 2014-07-24 02:51:38.000 205 33508.75 531.56 2286.12 32.33 2014-07-24 02:51:39.000 205 33508.77 531.57 2286.12 32.33 2014-07-24 02:51:40.000 205 33508.73 531.54 2286.09 32.33 2014-07-24 02:51:41.000 205 33508.79 531.57 2286.09 32.33 2014-07-24 02:51:42.000 205 33508.75 531.57 2286.17 32.34 2014-07-24 02:51:43.000 205 33508.74 531.56 2286.12 32.33 2014-07-24 02:51:44.000 205 33508.83 531.55 2286.09 32.33 2014-07-24 02:51:45.000 205 33508.73 531.56 2286.18 32.33 2014-07-24 02:51:46.000 205 33508.70 531.55 2286.14 32.33 2014-07-24 02:51:47.000 205 33508.78 531.55 2286.09 32.33 2014-07-24 02:51:48.000 205 33508.73 531.52 2286.21 32.33 2014-07-24 02:51:49.000 205 33508.74 531.55 2286.22 32.33 2014-07-24 02:51:50.000 205 33508.68 531.53 2286.23 32.33 2014-07-24 02:51:51.000 205 33508.75 531.61 2286.19 32.33 2014-07-24 02:51:52.000 205 33508.64 531.53 2286.24 32.33 2014-07-24 02:51:53.000 205 33508.69 531.55 2286.12 32.33 2014-07-24 02:51:54.000 205 33508.62 531.53 2286.18 32.33 2014-07-24 02:51:55.000 205 33508.65 531.54 2286.13 32.33 2014-07-24 02:51:56.000 205 33508.69 531.57 2286.11 32.33 2014-07-24 02:51:57.000 205 33508.72 531.56 2286.20 32.34 2014-07-24 02:51:58.000 205 33508.66 531.54 2286.14 32.34 2014-07-24 02:51:59.000 205 33508.65 531.55 2286.18 32.34 2014-07-24 02:52:00.000 205 33508.71 531.56 2286.21 32.34 2014-07-24 02:52:01.000 205 33508.65 531.55 2286.12 32.34 2014-07-24 02:52:02.000 205 33508.69 531.57 2286.23 32.34 2014-07-24 02:52:03.000 205 33508.73 531.56 2286.12 32.34 2014-07-24 02:52:04.000 205 33508.65 531.53 2286.14 32.34 2014-07-24 02:52:05.000 205 33508.53 531.54 2286.21 32.33 2014-07-24 02:52:06.000 205 33508.76 531.55 2286.17 32.33 2014-07-24 02:52:06.000 205 33508.60 531.55 2286.21 32.33 2014-07-24 02:52:08.000 205 33508.59 531.55 2286.18 32.33 2014-07-24 02:52:09.000 205 33508.67 531.57 2286.24 32.33 2014-07-24 02:52:10.000 205 33508.59 531.53 2286.18 32.33 2014-07-24 02:52:11.000 205 33508.74 531.48 2286.23 32.33 2014-07-24 02:52:12.000 205 33508.53 531.51 2286.28 32.34 2014-07-24 02:52:13.000 205 33508.63 531.52 2286.23 32.33 2014-07-24 02:52:14.000 205 33508.60 531.58 2286.24 32.33 2014-07-24 02:52:15.000 205 33508.61 531.56 2286.23 32.33 2014-07-24 02:52:16.000 205 33508.60 531.54 2286.18 32.33 2014-07-24 02:52:17.000 205 33508.72 531.56 2286.16 32.33 2014-07-24 02:52:18.000 205 33508.58 531.59 2286.21 32.33 2014-07-24 02:52:19.000 205 33508.63 531.58 2286.18 32.33 2014-07-24 02:52:19.000 205 33508.58 531.54 2286.14 32.34 2014-07-24 02:52:21.000 205 33508.58 531.58 2286.20 32.34 2014-07-24 02:52:22.000 205 33508.62 531.57 2286.17 32.34 2014-07-24 02:52:23.000 205 33508.51 531.58 2286.17 32.33 2014-07-24 02:52:24.000 205 33508.54 531.58 2286.18 32.33 2014-07-24 02:52:25.000 205 33508.62 531.58 2286.17 32.33 2014-07-24 02:52:26.000 205 33508.62 531.58 2286.12 32.34 2014-07-24 02:52:27.000 205 33508.57 531.57 2286.15 32.34 2014-07-24 02:52:28.000 205 33508.59 531.59 2286.06 32.34 2014-07-24 02:52:29.000 205 33508.64 531.60 2286.22 32.33 2014-07-24 02:52:30.000 205 33508.64 531.60 2286.15 32.34 2014-07-24 02:52:31.000 205 33508.52 531.57 2286.15 32.34 2014-07-24 02:52:32.000 205 33508.60 531.61 2286.26 32.34 2014-07-24 02:52:33.000 205 33508.63 531.56 2286.17 32.33 2014-07-24 02:52:34.000 205 33508.69 531.58 2286.18 32.34 2014-07-24 02:52:35.000 205 33508.51 531.60 2286.22 32.33 2014-07-24 02:52:36.000 205 33508.67 531.64 2286.17 32.34 2014-07-24 02:52:37.000 205 33508.60 531.61 2286.17 32.34 2014-07-24 02:52:38.000 205 33508.58 531.60 2286.23 32.34 2014-07-24 02:52:39.000 205 33508.53 531.63 2286.15 32.34 2014-07-24 02:52:40.000 205 33508.56 531.62 2286.16 32.34 2014-07-24 02:52:41.000 205 33508.57 531.62 2286.20 32.34 2014-07-24 02:52:42.000 205 33508.60 531.66 2286.21 32.34 2014-07-24 02:52:43.000 205 33508.58 531.63 2286.22 32.34 2014-07-24 02:52:44.000 205 33508.58 531.61 2286.23 32.34 2014-07-24 02:52:45.000 205 33508.59 531.61 2286.24 32.34 2014-07-24 02:52:46.000 205 33508.61 531.66 2286.17 32.34 2014-07-24 02:52:47.000 205 33508.63 531.61 2286.12 32.34 2014-07-24 02:52:48.000 205 33508.62 531.62 2286.17 32.34 2014-07-24 02:52:49.000 205 33508.62 531.60 2286.18 32.34 2014-07-24 02:52:50.000 205 33508.65 531.60 2286.16 32.33 2014-07-24 02:52:51.000 205 33508.59 531.62 2286.20 32.34 2014-07-24 02:52:52.000 205 33508.56 531.61 2286.11 32.34 2014-07-24 02:52:53.000 205 33508.59 531.62 2286.26 32.34 2014-07-24 02:52:54.000 205 33508.67 531.61 2286.13 32.34 2014-07-24 02:52:55.000 205 33508.60 531.60 2286.16 32.34 2014-07-24 02:52:56.000 205 33508.62 531.61 2286.15 32.33 2014-07-24 02:52:57.000 205 33508.59 531.61 2286.08 32.34 2014-07-24 02:52:58.000 205 33508.57 531.59 2286.11 32.34 2014-07-24 02:52:59.000 205 33508.63 531.64 2286.17 32.33 2014-07-24 02:53:00.000 205 33508.66 531.67 2286.17 32.34 2014-07-24 02:53:00.000 205 33508.60 531.65 2286.12 32.34 2014-07-24 02:53:02.000 205 33508.66 531.62 2286.11 32.34 2014-07-24 02:53:03.000 205 33508.63 531.66 2286.16 32.34 2014-07-24 02:53:04.000 205 33508.56 531.61 2286.18 32.34 2014-07-24 02:53:05.000 205 33508.65 531.67 2286.17 32.34 2014-07-24 02:53:06.000 205 33508.76 531.66 2286.22 32.34 2014-07-24 02:53:07.000 205 33508.61 531.66 2286.23 32.34 2014-07-24 02:53:08.000 205 33508.60 531.66 2286.15 32.33 2014-07-24 02:53:09.000 205 33508.58 531.68 2286.19 32.34 2014-07-24 02:53:10.000 205 33508.66 531.70 2286.16 32.34 2014-07-24 02:53:11.000 205 33508.55 531.64 2286.23 32.34 2014-07-24 02:53:12.000 205 33508.65 531.65 2286.13 32.34 2014-07-24 02:53:13.000 205 33508.57 531.63 2286.08 32.34 2014-07-24 02:53:13.000 205 33508.65 531.68 2286.24 32.34 2014-07-24 02:53:15.000 205 33508.71 531.71 2286.12 32.34 2014-07-24 02:53:16.000 205 33508.65 531.69 2286.17 32.34 2014-07-24 02:53:17.000 205 33508.63 531.69 2286.17 32.34 2014-07-24 02:53:18.000 205 33508.62 531.71 2286.19 32.34 2014-07-24 02:53:19.000 205 33508.65 531.71 2286.19 32.33 2014-07-24 02:53:20.000 205 33508.63 531.68 2286.18 32.34 2014-07-24 02:53:21.000 205 33508.75 531.70 2286.11 32.34 2014-07-24 02:53:22.000 205 33508.71 531.70 2286.25 32.34 2014-07-24 02:53:23.000 205 33508.58 531.67 2286.14 32.34 2014-07-24 02:53:24.000 205 33508.78 531.68 2286.19 32.34 2014-07-24 02:53:25.000 205 33508.69 531.70 2286.18 32.34 2014-07-24 02:53:26.000 205 33508.66 531.70 2286.17 32.34 2014-07-24 02:53:27.000 205 33508.62 531.70 2286.13 32.34 2014-07-24 02:53:28.000 205 33508.57 531.68 2286.14 32.34 2014-07-24 02:53:29.000 205 33508.68 531.69 2286.07 32.34 2014-07-24 02:53:30.000 205 33508.68 531.72 2286.24 32.34 2014-07-24 02:53:31.000 205 33508.69 531.73 2286.16 32.34 2014-07-24 02:53:32.000 205 33508.69 531.70 2286.26 32.34 2014-07-24 02:53:33.000 205 33508.59 531.69 2286.16 32.34 2014-07-24 02:53:34.000 205 33508.52 531.70 2286.17 32.34 2014-07-24 02:53:35.000 205 33508.63 531.70 2286.08 32.34 2014-07-24 02:53:36.000 205 33508.65 531.68 2286.24 32.34 2014-07-24 02:53:37.000 205 33508.69 531.67 2286.22 32.34 2014-07-24 02:53:38.000 205 33508.59 531.70 2286.26 32.34 2014-07-24 02:53:39.000 205 33508.57 531.71 2286.17 32.34 2014-07-24 02:53:40.000 205 33508.62 531.72 2286.16 32.34 2014-07-24 02:53:41.000 205 33508.66 531.70 2286.13 32.34 2014-07-24 02:53:42.000 205 33508.59 531.70 2286.24 32.34 2014-07-24 02:53:43.000 205 33508.61 531.70 2286.21 32.34 2014-07-24 02:53:44.000 205 33508.64 531.68 2286.12 32.34 2014-07-24 02:53:45.000 205 33508.62 531.68 2286.18 32.34 2014-07-24 02:53:46.000 205 33508.60 531.67 2286.18 32.34 2014-07-24 02:53:47.000 205 33508.68 531.69 2286.13 32.34 2014-07-24 02:53:48.000 205 33508.49 531.69 2286.17 32.34 2014-07-24 02:53:49.000 205 33508.60 531.67 2286.24 32.34 2014-07-24 02:53:50.000 205 33508.55 531.67 2286.20 32.34 2014-07-24 02:53:51.000 205 33508.53 531.70 2286.13 32.34 2014-07-24 02:53:52.000 205 33508.63 531.64 2286.25 32.34 2014-07-24 02:53:53.000 205 33508.57 531.67 2286.20 32.34 2014-07-24 02:53:54.000 205 33508.56 531.72 2286.18 32.34 2014-07-24 02:53:54.000 205 33508.56 531.71 2286.15 32.34 2014-07-24 02:53:56.000 205 33508.55 531.70 2286.17 32.34 2014-07-24 02:53:57.000 205 33508.59 531.70 2286.23 32.34 2014-07-24 02:53:58.000 205 33508.66 531.70 2286.12 32.34 2014-07-24 02:53:59.000 205 33508.50 531.70 2286.22 32.34 2014-07-24 02:54:00.000 205 33508.63 531.69 2286.14 32.34 2014-07-24 02:54:01.000 205 33508.54 531.68 2286.20 32.34 2014-07-24 02:54:02.000 205 33508.49 531.68 2286.17 32.34 2014-07-24 02:54:03.000 205 33508.59 531.73 2286.20 32.34 2014-07-24 02:54:04.000 205 33508.46 531.70 2286.16 32.34 2014-07-24 02:54:05.000 205 33508.62 531.71 2286.17 32.34 2014-07-24 02:54:06.000 205 33508.60 531.72 2286.16 32.34 2014-07-24 02:54:07.000 205 33508.56 531.70 2286.16 32.34 2014-07-24 02:54:07.000 205 33508.57 531.72 2286.03 32.34 2014-07-24 02:54:09.000 205 33508.50 531.72 2286.14 32.34 2014-07-24 02:54:10.000 205 33508.61 531.71 2286.18 32.34 2014-07-24 02:54:11.000 205 33508.60 531.70 2286.17 32.34 2014-07-24 02:54:12.000 205 33508.63 531.68 2286.23 32.34 2014-07-24 02:54:13.000 205 33508.62 531.70 2286.21 32.34 2014-07-24 02:54:14.000 205 33508.57 531.70 2286.14 32.34 2014-07-24 02:54:15.000 205 33508.50 531.69 2286.14 32.34 2014-07-24 02:54:16.000 205 33508.61 531.72 2286.22 32.34 2014-07-24 02:54:17.000 205 33508.53 531.69 2286.16 32.34 2014-07-24 02:54:18.000 205 33508.53 531.70 2286.12 32.34 2014-07-24 02:54:19.000 205 33508.54 531.71 2286.11 32.34 2014-07-24 02:54:20.000 205 33508.58 531.73 2286.15 32.34 2014-07-24 02:54:21.000 205 33508.49 531.75 2286.10 32.34 2014-07-24 02:54:22.000 205 33508.53 531.74 2286.12 32.34 2014-07-24 02:54:23.000 205 33508.62 531.72 2286.10 32.34 2014-07-24 02:54:24.000 205 33508.50 531.72 2286.16 32.34 2014-07-24 02:54:25.000 205 33508.53 531.69 2286.14 32.34 2014-07-24 02:54:26.000 205 33508.63 531.75 2286.18 32.34 2014-07-24 02:54:27.000 205 33508.57 531.75 2286.23 32.34 2014-07-24 02:54:28.000 205 33508.63 531.74 2286.15 32.34 2014-07-24 02:54:29.000 205 33508.53 531.74 2286.10 32.34 2014-07-24 02:54:30.000 205 33508.60 531.75 2286.14 32.34 2014-07-24 02:54:31.000 205 33508.57 531.71 2286.15 32.34 2014-07-24 02:54:32.000 205 33508.54 531.74 2286.19 32.34 2014-07-24 02:54:33.000 205 33508.61 531.70 2286.09 32.34 2014-07-24 02:54:34.000 205 33508.53 531.72 2286.16 32.34 2014-07-24 02:54:35.000 205 33508.63 531.72 2286.17 32.34 2014-07-24 02:54:36.000 205 33508.58 531.72 2286.15 32.34 2014-07-24 02:54:37.000 205 33508.53 531.73 2286.09 32.34 2014-07-24 02:54:38.000 205 33508.56 531.70 2286.05 32.34 2014-07-24 02:54:39.000 205 33508.60 531.73 2286.15 32.34 2014-07-24 02:54:40.000 205 33508.45 531.74 2286.18 32.34 2014-07-24 02:54:41.000 205 33508.61 531.77 2286.11 32.34 2014-07-24 02:54:42.000 205 33508.62 531.71 2286.23 32.34 2014-07-24 02:54:43.000 205 33508.59 531.70 2286.27 32.34 2014-07-24 02:54:44.000 205 33508.54 531.77 2286.20 32.34 2014-07-24 02:54:45.000 205 33508.60 531.75 2286.14 32.34 2014-07-24 02:54:46.000 205 33508.62 531.73 2286.20 32.34 2014-07-24 02:54:47.000 205 33508.60 531.75 2286.12 32.34 2014-07-24 02:54:48.000 205 33508.55 531.72 2286.17 32.34 2014-07-24 02:54:48.000 205 33508.52 531.71 2286.19 32.34 2014-07-24 02:54:50.000 205 33508.65 531.73 2286.23 32.34 2014-07-24 02:54:51.000 205 33508.62 531.75 2286.15 32.34 2014-07-24 02:54:52.000 205 33508.54 531.72 2286.25 32.34 2014-07-24 02:54:53.000 205 33508.55 531.74 2286.24 32.34 2014-07-24 02:54:54.000 205 33508.60 531.71 2286.17 32.34 2014-07-24 02:54:55.000 205 33508.57 531.72 2286.17 32.34 2014-07-24 02:54:56.000 205 33508.54 531.74 2286.14 32.34 2014-07-24 02:54:57.000 205 33508.55 531.76 2286.17 32.33 2014-07-24 02:54:58.000 205 33508.56 531.75 2286.23 32.33 2014-07-24 02:54:59.000 205 33508.58 531.75 2286.21 32.34 2014-07-24 02:55:00.000 205 33508.57 531.74 2286.23 32.34 2014-07-24 02:55:01.000 205 33508.53 531.72 2286.16 32.34 2014-07-24 02:55:01.000 205 33508.56 531.74 2286.12 32.34 2014-07-24 02:55:03.000 205 33508.53 531.77 2286.12 32.34 2014-07-24 02:55:04.000 205 33508.61 531.72 2286.15 32.34 2014-07-24 02:55:05.000 205 33508.55 531.75 2286.23 32.34 2014-07-24 02:55:06.000 205 33508.53 531.74 2286.17 32.34 2014-07-24 02:55:07.000 205 33508.53 531.71 2286.16 32.34 2014-07-24 02:55:08.000 205 33508.61 531.82 2286.22 32.34 2014-07-24 02:55:09.000 205 33508.55 531.74 2286.10 32.34 2014-07-24 02:55:10.000 205 33508.59 531.72 2286.11 32.34 2014-07-24 02:55:11.000 205 33508.62 531.76 2286.10 32.34 2014-07-24 02:55:12.000 205 33508.59 531.75 2286.16 32.34 2014-07-24 02:55:13.000 205 33508.56 531.71 2286.14 32.34 2014-07-24 02:55:14.000 205 33508.60 531.74 2286.08 32.34 2014-07-24 02:55:15.000 205 33508.62 531.78 2286.22 32.34 2014-07-24 02:55:16.000 205 33508.65 531.78 2286.20 32.34 2014-07-24 02:55:17.000 205 33508.54 531.73 2286.11 32.34 2014-07-24 02:55:18.000 205 33508.67 531.73 2286.19 32.34 2014-07-24 02:55:19.000 205 33508.66 531.71 2286.17 32.34 2014-07-24 02:55:20.000 205 33508.63 531.75 2286.18 32.34 2014-07-24 02:55:21.000 205 33508.60 531.75 2286.18 32.34 2014-07-24 02:55:22.000 205 33508.57 531.77 2286.20 32.34 2014-07-24 02:55:23.000 205 33508.56 531.75 2286.14 32.34 2014-07-24 02:55:24.000 205 33508.69 531.77 2286.23 32.34 2014-07-24 02:55:25.000 205 33508.53 531.82 2286.23 32.34 2014-07-24 02:55:26.000 205 33508.62 531.82 2286.22 32.34 2014-07-24 02:55:27.000 205 33508.61 531.81 2286.14 32.34 2014-07-24 02:55:28.000 205 33508.62 531.78 2286.17 32.34 2014-07-24 02:55:29.000 205 33508.59 531.77 2286.18 32.34 2014-07-24 02:55:30.000 205 33508.56 531.79 2286.21 32.34 2014-07-24 02:55:31.000 205 33508.63 531.80 2286.16 32.34 2014-07-24 02:55:32.000 205 33508.53 531.78 2286.14 32.34 2014-07-24 02:55:33.000 205 33508.54 531.78 2286.08 32.34 2014-07-24 02:55:34.000 205 33508.60 531.80 2286.12 32.34 2014-07-24 02:55:35.000 205 33508.63 531.76 2286.18 32.34 2014-07-24 02:55:36.000 205 33508.62 531.80 2286.26 32.34 2014-07-24 02:55:37.000 205 33508.60 531.78 2286.19 32.34 2014-07-24 02:55:38.000 205 33508.65 531.84 2286.18 32.34 2014-07-24 02:55:39.000 205 33508.61 531.77 2286.08 32.34 2014-07-24 02:55:40.000 205 33508.65 531.80 2286.17 32.34 2014-07-24 02:55:41.000 205 33508.60 531.83 2286.08 32.34 2014-07-24 02:55:42.000 205 33508.65 531.79 2286.17 32.34 2014-07-24 02:55:42.000 205 33508.69 531.78 2286.14 32.34 2014-07-24 02:55:44.000 205 33508.66 531.85 2286.07 32.34 2014-07-24 02:55:45.000 205 33508.60 531.79 2286.14 32.34 2014-07-24 02:55:46.000 205 33508.63 531.84 2286.08 32.34 2014-07-24 02:55:47.000 205 33508.69 531.79 2286.15 32.34 2014-07-24 02:55:48.000 205 33508.65 531.85 2286.11 32.34 2014-07-24 02:55:49.000 205 33508.57 531.82 2286.09 32.34 2014-07-24 02:55:50.000 205 33508.59 531.80 2286.16 32.34 2014-07-24 02:55:51.000 205 33508.62 531.79 2286.12 32.34 2014-07-24 02:55:52.000 205 33508.64 531.83 2286.29 32.34 2014-07-24 02:55:53.000 205 33508.69 531.84 2286.09 32.34 2014-07-24 02:55:54.000 205 33508.61 531.76 2286.17 32.34 2014-07-24 02:55:55.000 205 33508.57 531.76 2286.14 32.34 2014-07-24 02:55:55.000 205 33508.63 531.75 2286.15 32.34 2014-07-24 02:55:57.000 205 33508.65 531.78 2286.20 32.34 2014-07-24 02:55:58.000 205 33508.61 531.79 2286.14 32.34 2014-07-24 02:55:59.000 205 33508.63 531.79 2286.14 32.34 2014-07-24 02:56:00.000 205 33508.51 531.78 2286.18 32.34 2014-07-24 02:56:01.000 205 33508.51 531.77 2286.14 32.34 2014-07-24 02:56:02.000 205 33508.63 531.75 2286.12 32.34 2014-07-24 02:56:03.000 205 33508.62 531.82 2286.16 32.34 2014-07-24 02:56:04.000 205 33508.54 531.80 2286.18 32.34 2014-07-24 02:56:05.000 205 33508.57 531.80 2286.13 32.34 2014-07-24 02:56:06.000 205 33508.62 531.84 2286.16 32.34 2014-07-24 02:56:07.000 205 33508.60 531.80 2286.14 32.34 2014-07-24 02:56:08.000 205 33508.62 531.81 2286.17 32.34 2014-07-24 02:56:09.000 205 33508.50 531.81 2286.12 32.34 2014-07-24 02:56:10.000 205 33508.57 531.75 2286.14 32.34 2014-07-24 02:56:11.000 205 33508.59 531.77 2286.26 32.34 2014-07-24 02:56:12.000 205 33508.59 531.79 2286.18 32.34 2014-07-24 02:56:13.000 205 33508.53 531.77 2286.13 32.34 2014-07-24 02:56:14.000 205 33508.62 531.78 2286.30 32.34 2014-07-24 02:56:15.000 205 33508.60 531.76 2286.26 32.34 2014-07-24 02:56:16.000 205 33508.58 531.72 2286.20 32.34 2014-07-24 02:56:17.000 205 33508.59 531.75 2286.23 32.34 2014-07-24 02:56:18.000 205 33508.52 531.72 2286.12 32.34 2014-07-24 02:56:19.000 205 33508.57 531.74 2286.19 32.34 2014-07-24 02:56:20.000 205 33508.56 531.78 2286.18 32.34 2014-07-24 02:56:21.000 205 33508.63 531.75 2286.20 32.34 2014-07-24 02:56:22.000 205 33508.52 531.70 2286.14 32.34 2014-07-24 02:56:23.000 205 33508.60 531.75 2286.20 32.34 2014-07-24 02:56:24.000 205 33508.56 531.76 2286.27 32.34 2014-07-24 02:56:25.000 205 33508.47 531.75 2286.24 32.34 2014-07-24 02:56:26.000 205 33508.59 531.72 2286.23 32.34 2014-07-24 02:56:27.000 205 33508.57 531.76 2286.21 32.34 2014-07-24 02:56:28.000 205 33508.54 531.75 2286.15 32.34 2014-07-24 02:56:29.000 205 33508.56 531.76 2286.21 32.34 2014-07-24 02:56:30.000 205 33508.53 531.75 2286.08 32.34 2014-07-24 02:56:31.000 205 33508.51 531.75 2286.16 32.34 2014-07-24 02:56:32.000 205 33508.55 531.79 2286.15 32.34 2014-07-24 02:56:33.000 205 33508.53 531.76 2286.16 32.34 2014-07-24 02:56:34.000 205 33508.52 531.75 2286.21 32.34 2014-07-24 02:56:35.000 205 33508.54 531.77 2286.21 32.33 2014-07-24 02:56:36.000 205 33508.59 531.76 2286.18 32.33 2014-07-24 02:56:36.000 205 33508.49 531.75 2286.20 32.34 2014-07-24 02:56:38.000 205 33508.50 531.71 2286.18 32.33 2014-07-24 02:56:39.000 205 33508.43 531.72 2286.26 32.33 2014-07-24 02:56:40.000 205 33508.49 531.75 2286.17 32.34 2014-07-24 02:56:41.000 205 33508.51 531.70 2286.20 32.34 2014-07-24 02:56:42.000 205 33508.58 531.73 2286.23 32.33 2014-07-24 02:56:43.000 205 33508.47 531.72 2286.20 32.34 2014-07-24 02:56:44.000 205 33508.46 531.73 2286.16 32.34 2014-07-24 02:56:45.000 205 33508.42 531.74 2286.15 32.34 2014-07-24 02:56:46.000 205 33508.46 531.78 2286.12 32.34 2014-07-24 02:56:47.000 205 33508.54 531.76 2286.25 32.34 2014-07-24 02:56:48.000 205 33508.49 531.76 2286.21 32.34 2014-07-24 02:56:49.000 205 33508.51 531.73 2286.16 32.34 2014-07-24 02:56:49.000 205 33508.54 531.72 2286.20 32.34 2014-07-24 02:56:51.000 205 33508.60 531.76 2286.09 32.34 2014-07-24 02:56:52.000 205 33508.56 531.74 2286.19 32.34 2014-07-24 02:56:53.000 205 33508.46 531.76 2286.18 32.34 2014-07-24 02:56:54.000 205 33508.57 531.74 2286.20 32.34 2014-07-24 02:56:55.000 205 33508.54 531.72 2286.20 32.34 2014-07-24 02:56:56.000 205 33508.55 531.74 2286.08 32.34 2014-07-24 02:56:57.000 205 33508.54 531.75 2286.24 32.34 2014-07-24 02:56:58.000 205 33508.44 531.79 2286.16 32.34 2014-07-24 02:56:59.000 205 33508.53 531.75 2286.24 32.34 2014-07-24 02:57:00.000 205 33508.44 531.74 2286.18 32.34 2014-07-24 02:57:01.000 205 33508.50 531.72 2286.23 32.34 2014-07-24 02:57:02.000 205 33508.49 531.78 2286.14 32.34 2014-07-24 02:57:03.000 205 33508.53 531.78 2286.17 32.34 2014-07-24 02:57:04.000 205 33508.53 531.72 2286.13 32.34 2014-07-24 02:57:05.000 205 33508.59 531.77 2286.17 32.34 2014-07-24 02:57:06.000 205 33508.49 531.80 2286.19 32.34 2014-07-24 02:57:07.000 205 33508.53 531.76 2286.09 32.34 2014-07-24 02:57:08.000 205 33508.56 531.77 2286.16 32.34 2014-07-24 02:57:09.000 205 33508.54 531.76 2286.16 32.34 2014-07-24 02:57:10.000 205 33508.61 531.78 2286.16 32.34 2014-07-24 02:57:11.000 205 33508.58 531.77 2286.13 32.34 2014-07-24 02:57:12.000 205 33508.59 531.74 2286.14 32.34 2014-07-24 02:57:13.000 205 33508.56 531.74 2286.12 32.34 2014-07-24 02:57:14.000 205 33508.60 531.77 2286.15 32.34 2014-07-24 02:57:15.000 205 33508.59 531.72 2286.17 32.34 2014-07-24 02:57:16.000 205 33508.60 531.72 2286.16 32.34 2014-07-24 02:57:17.000 205 33508.54 531.77 2286.20 32.34 2014-07-24 02:57:18.000 205 33508.56 531.75 2286.16 32.34 2014-07-24 02:57:19.000 205 33508.54 531.76 2286.16 32.34 2014-07-24 02:57:20.000 205 33508.57 531.77 2286.16 32.34 2014-07-24 02:57:21.000 205 33508.58 531.76 2286.23 32.34 2014-07-24 02:57:22.000 205 33508.59 531.72 2286.17 32.34 2014-07-24 02:57:23.000 205 33508.59 531.75 2286.24 32.34 2014-07-24 02:57:24.000 205 33508.57 531.73 2286.22 32.34 2014-07-24 02:57:25.000 205 33508.53 531.72 2286.15 32.34 2014-07-24 02:57:26.000 205 33508.50 531.76 2286.13 32.34 2014-07-24 02:57:27.000 205 33508.59 531.75 2286.17 32.34 2014-07-24 02:57:28.000 205 33508.53 531.78 2286.11 32.34 2014-07-24 02:57:29.000 205 33508.56 531.77 2286.16 32.34 2014-07-24 02:57:30.000 205 33508.62 531.73 2286.17 32.34 2014-07-24 02:57:30.000 205 33508.54 531.75 2286.18 32.34 2014-07-24 02:57:32.000 205 33508.53 531.75 2286.24 32.34 2014-07-24 02:57:33.000 205 33508.59 531.74 2286.20 32.34 2014-07-24 02:57:34.000 205 33508.60 531.71 2286.17 32.34 2014-07-24 02:57:35.000 205 33508.54 531.75 2286.17 32.34 2014-07-24 02:57:36.000 205 33508.54 531.75 2286.16 32.34 2014-07-24 02:57:37.000 205 33508.51 531.75 2286.13 32.34 2014-07-24 02:57:38.000 205 33508.56 531.75 2286.21 32.34 2014-07-24 02:57:39.000 205 33508.54 531.73 2286.09 32.33 2014-07-24 02:57:40.000 205 33508.62 531.74 2286.10 32.33 2014-07-24 02:57:41.000 205 33508.52 531.76 2286.19 32.34 2014-07-24 02:57:42.000 205 33508.52 531.80 2286.08 32.34 2014-07-24 02:57:43.000 205 33508.59 531.76 2286.09 32.34 2014-07-24 02:57:43.000 205 33508.55 531.73 2286.15 32.34 2014-07-24 02:57:45.000 205 33508.61 531.75 2286.15 32.34 2014-07-24 02:57:46.000 205 33508.50 531.73 2286.27 32.34 2014-07-24 02:57:47.000 205 33508.54 531.77 2286.15 32.34 2014-07-24 02:57:48.000 205 33508.51 531.72 2286.12 32.34 2014-07-24 02:57:49.000 205 33508.50 531.72 2286.16 32.34 2014-07-24 02:57:50.000 205 33508.51 531.77 2286.12 32.34 2014-07-24 02:57:51.000 205 33508.51 531.75 2286.11 32.34 2014-07-24 02:57:52.000 205 33508.52 531.79 2286.18 32.34 2014-07-24 02:57:53.000 205 33508.44 531.79 2286.16 32.34 2014-07-24 02:57:54.000 205 33508.57 531.75 2286.16 32.34 2014-07-24 02:57:55.000 205 33508.53 531.73 2286.15 32.34 2014-07-24 02:57:56.000 205 33508.56 531.75 2286.16 32.34 2014-07-24 02:57:57.000 205 33508.55 531.75 2286.20 32.34 2014-07-24 02:57:58.000 205 33508.59 531.76 2286.14 32.34 2014-07-24 02:57:59.000 205 33508.46 531.75 2286.12 32.34 2014-07-24 02:58:00.000 205 33508.63 531.77 2286.15 32.33 2014-07-24 02:58:01.000 205 33508.55 531.80 2286.17 32.33 2014-07-24 02:58:02.000 205 33508.57 531.73 2286.18 32.34 2014-07-24 02:58:03.000 205 33508.50 531.80 2286.17 32.34 2014-07-24 02:58:04.000 205 33508.65 531.78 2286.10 32.34 2014-07-24 02:58:05.000 205 33508.60 531.72 2286.07 32.33 2014-07-24 02:58:06.000 205 33508.53 531.76 2286.18 32.34 2014-07-24 02:58:07.000 205 33508.44 531.76 2286.15 32.34 2014-07-24 02:58:08.000 205 33508.51 531.77 2286.09 32.34 2014-07-24 02:58:09.000 205 33508.56 531.78 2286.14 32.33 2014-07-24 02:58:10.000 205 33508.61 531.80 2286.15 32.33 2014-07-24 02:58:11.000 205 33508.52 531.79 2286.06 32.33 2014-07-24 02:58:12.000 205 33508.43 531.79 2286.17 32.33 2014-07-24 02:58:13.000 205 33508.53 531.80 2286.21 32.33 2014-07-24 02:58:14.000 205 33508.48 531.77 2286.20 32.33 2014-07-24 02:58:15.000 205 33508.59 531.82 2286.14 32.33 2014-07-24 02:58:16.000 205 33508.46 531.78 2286.09 32.33 2014-07-24 02:58:17.000 205 33508.54 531.77 2286.12 32.34 2014-07-24 02:58:18.000 205 33508.49 531.75 2286.14 32.34 2014-07-24 02:58:19.000 205 33508.49 531.72 2286.17 32.34 2014-07-24 02:58:20.000 205 33508.51 531.77 2286.23 32.34 2014-07-24 02:58:21.000 205 33508.51 531.80 2286.16 32.34 2014-07-24 02:58:22.000 205 33508.50 531.81 2286.16 32.33 2014-07-24 02:58:23.000 205 33508.50 531.80 2286.18 32.33 2014-07-24 02:58:24.000 205 33508.46 531.81 2286.12 32.34 2014-07-24 02:58:24.000 205 33508.44 531.80 2286.12 32.34 2014-07-24 02:58:26.000 205 33508.59 531.81 2286.12 32.34 2014-07-24 02:58:27.000 205 33508.46 531.80 2286.14 32.34 2014-07-24 02:58:28.000 205 33508.52 531.81 2286.09 32.33 2014-07-24 02:58:29.000 205 33508.54 531.81 2286.20 32.34 2014-07-24 02:58:30.000 205 33508.53 531.82 2286.15 32.33 2014-07-24 02:58:31.000 205 33508.51 531.84 2286.12 32.33 2014-07-24 02:58:32.000 205 33508.56 531.82 2286.09 32.34 2014-07-24 02:58:33.000 205 33508.59 531.78 2286.13 32.33 2014-07-24 02:58:34.000 205 33508.50 531.79 2286.14 32.33 2014-07-24 02:58:35.000 205 33508.51 531.84 2286.14 32.33 2014-07-24 02:58:36.000 205 33508.59 531.78 2286.16 32.33 2014-07-24 02:58:37.000 205 33508.46 531.76 2286.12 32.33 2014-07-24 02:58:37.000 205 33508.55 531.77 2286.21 32.34 2014-07-24 02:58:39.000 205 33508.47 531.80 2286.11 32.33 2014-07-24 02:58:40.000 205 33508.54 531.82 2286.21 32.34 2014-07-24 02:58:41.000 205 33508.53 531.80 2286.19 32.33 2014-07-24 02:58:42.000 205 33508.40 531.77 2286.16 32.33 2014-07-24 02:58:43.000 205 33508.49 531.77 2286.13 32.33 2014-07-24 02:58:44.000 205 33508.64 531.77 2286.12 32.34 2014-07-24 02:58:45.000 205 33508.48 531.80 2286.08 32.34 2014-07-24 02:58:46.000 205 33508.47 531.80 2286.11 32.34 2014-07-24 02:58:47.000 205 33508.57 531.79 2286.11 32.34 2014-07-24 02:58:48.000 205 33508.53 531.78 2286.17 32.34 2014-07-24 02:58:49.000 205 33508.53 531.78 2286.17 32.33 2014-07-24 02:58:50.000 205 33508.47 531.80 2286.07 32.34 2014-07-24 02:58:51.000 205 33508.52 531.80 2286.10 32.34 2014-07-24 02:58:52.000 205 33508.57 531.80 2286.04 32.34 2014-07-24 02:58:53.000 205 33508.46 531.80 2286.21 32.33 2014-07-24 02:58:54.000 205 33508.62 531.82 2286.17 32.33 2014-07-24 02:58:55.000 205 33508.55 531.76 2286.18 32.34 2014-07-24 02:58:56.000 205 33508.51 531.77 2286.15 32.33 2014-07-24 02:58:57.000 205 33508.53 531.81 2286.17 32.34 2014-07-24 02:58:58.000 205 33508.56 531.82 2286.21 32.34 2014-07-24 02:58:59.000 205 33508.54 531.79 2286.15 32.34 2014-07-24 02:59:00.000 205 33508.55 531.78 2286.21 32.34 2014-07-24 02:59:01.000 205 33508.54 531.78 2286.21 32.34 2014-07-24 02:59:02.000 205 33508.57 531.75 2286.20 32.34 2014-07-24 02:59:03.000 205 33508.50 531.75 2286.09 32.34 2014-07-24 02:59:04.000 205 33508.53 531.74 2286.09 32.34 2014-07-24 02:59:05.000 205 33508.54 531.80 2286.18 32.34 2014-07-24 02:59:06.000 205 33508.59 531.81 2286.13 32.34 2014-07-24 02:59:07.000 205 33508.54 531.78 2286.17 32.34 2014-07-24 02:59:08.000 205 33508.51 531.79 2286.06 32.34 2014-07-24 02:59:09.000 205 33508.56 531.74 2286.08 32.33 2014-07-24 02:59:10.000 205 33508.49 531.79 2286.17 32.33 2014-07-24 02:59:11.000 205 33508.47 531.73 2286.14 32.33 2014-07-24 02:59:12.000 205 33508.61 531.75 2286.11 32.33 2014-07-24 02:59:13.000 205 33508.54 531.74 2286.14 32.34 2014-07-24 02:59:14.000 205 33508.54 531.72 2286.13 32.33 2014-07-24 02:59:15.000 205 33508.53 531.78 2286.18 32.33 2014-07-24 02:59:16.000 205 33508.59 531.76 2286.09 32.33 2014-07-24 02:59:17.000 205 33508.57 531.72 2286.13 32.33 2014-07-24 02:59:18.000 205 33508.62 531.78 2286.16 32.33 2014-07-24 02:59:18.000 205 33508.59 531.75 2286.11 32.34 2014-07-24 02:59:20.000 205 33508.56 531.72 2286.10 32.33 2014-07-24 02:59:21.000 205 33508.50 531.73 2286.18 32.33 2014-07-24 02:59:22.000 205 33508.56 531.73 2286.05 32.34 2014-07-24 02:59:23.000 205 33508.46 531.74 2286.14 32.33 2014-07-24 02:59:24.000 205 33508.60 531.72 2286.20 32.33 2014-07-24 02:59:25.000 205 33508.50 531.72 2286.06 32.33 2014-07-24 02:59:26.000 205 33508.57 531.78 2286.18 32.34 2014-07-24 02:59:27.000 205 33508.50 531.75 2286.18 32.34 2014-07-24 02:59:28.000 205 33508.46 531.74 2286.16 32.34 2014-07-24 02:59:29.000 205 33508.63 531.74 2286.18 32.34 2014-07-24 02:59:30.000 205 33508.63 531.72 2286.17 32.34 2014-07-24 02:59:31.000 205 33508.52 531.71 2286.14 32.34 2014-07-24 02:59:31.000 205 33508.62 531.76 2286.18 32.34 2014-07-24 02:59:33.000 205 33508.61 531.75 2286.17 32.33 2014-07-24 02:59:34.000 205 33508.62 531.78 2286.12 32.34 2014-07-24 02:59:35.000 205 33508.49 531.76 2286.21 32.34 2014-07-24 02:59:36.000 205 33508.66 531.75 2286.08 32.34 2014-07-24 02:59:37.000 205 33508.48 531.77 2286.07 32.33 2014-07-24 02:59:38.000 205 33508.56 531.75 2286.14 32.33 2014-07-24 02:59:39.000 205 33508.57 531.74 2286.17 32.33 2014-07-24 02:59:40.000 205 33508.62 531.76 2286.14 32.33 2014-07-24 02:59:41.000 205 33508.55 531.74 2286.15 32.34 2014-07-24 02:59:42.000 205 33508.53 531.74 2286.09 32.33 2014-07-24 02:59:43.000 205 33508.47 531.73 2286.16 32.34 2014-07-24 02:59:44.000 205 33508.54 531.73 2286.11 32.34 2014-07-24 02:59:45.000 205 33508.59 531.75 2286.21 32.33 2014-07-24 02:59:46.000 205 33508.62 531.73 2286.23 32.33 2014-07-24 02:59:47.000 205 33508.49 531.75 2286.06 32.34 2014-07-24 02:59:48.000 205 33508.60 531.73 2286.17 32.33 2014-07-24 02:59:49.000 205 33508.59 531.70 2286.17 32.33 2014-07-24 02:59:50.000 205 33508.56 531.73 2286.26 32.33 2014-07-24 02:59:51.000 205 33508.57 531.76 2286.15 32.33 2014-07-24 02:59:52.000 205 33508.63 531.77 2286.12 32.33 2014-07-24 02:59:53.000 205 33508.53 531.73 2286.21 32.33 2014-07-24 02:59:54.000 205 33508.65 531.71 2286.16 32.33 2014-07-24 02:59:55.000 205 33508.64 531.70 2286.16 32.33 2014-07-24 02:59:56.000 205 33508.67 531.73 2286.17 32.33 2014-07-24 02:59:57.000 205 33508.57 531.75 2286.26 32.33 2014-07-24 02:59:58.000 205 33508.55 531.72 2286.14 32.33 2014-07-24 02:59:59.000 205 33508.59 531.72 2286.17 32.33 2014-07-24 03:00:00.000 205 33508.62 531.73 2286.08 32.33 2014-07-24 03:00:01.000 205 33508.57 531.73 2286.11 32.33 2014-07-24 03:00:02.000 205 33508.60 531.73 2286.15 32.33 2014-07-24 03:00:03.000 205 33508.60 531.76 2286.18 32.33 2014-07-24 03:00:04.000 205 33508.67 531.72 2286.17 32.33 2014-07-24 03:00:05.000 205 33508.45 531.70 2286.16 32.33 2014-07-24 03:00:06.000 205 33508.67 531.70 2286.11 32.33 2014-07-24 03:00:07.000 205 33508.56 531.71 2286.13 32.33 2014-07-24 03:00:08.000 205 33508.54 531.71 2286.15 32.33 2014-07-24 03:00:09.000 205 33508.59 531.72 2286.10 32.33 2014-07-24 03:00:10.000 205 33508.51 531.71 2286.08 32.33 2014-07-24 03:00:11.000 205 33508.48 531.73 2286.22 32.33 2014-07-24 03:00:12.000 205 33508.57 531.76 2286.14 32.33 2014-07-24 03:00:12.000 205 33508.53 531.74 2286.12 32.33 2014-07-24 03:00:14.000 205 33508.51 531.69 2286.14 32.33 2014-07-24 03:00:15.000 205 33508.53 531.66 2286.14 32.33 2014-07-24 03:00:16.000 205 33508.59 531.71 2286.13 32.33 2014-07-24 03:00:17.000 205 33508.57 531.72 2286.21 32.33 2014-07-24 03:00:18.000 205 33508.64 531.70 2286.11 32.33 2014-07-24 03:00:19.000 205 33508.59 531.65 2286.16 32.33 2014-07-24 03:00:20.000 205 33508.59 531.71 2286.17 32.33 2014-07-24 03:00:21.000 205 33508.56 531.72 2286.20 32.33 2014-07-24 03:00:22.000 205 33508.49 531.67 2286.24 32.33 2014-07-24 03:00:23.000 205 33508.57 531.71 2286.20 32.33 2014-07-24 03:00:24.000 205 33508.60 531.72 2286.17 32.33 2014-07-24 03:00:25.000 205 33508.54 531.73 2286.16 32.33 2014-07-24 03:00:25.000 205 33508.48 531.69 2286.15 32.33 2014-07-24 03:00:27.000 205 33508.51 531.68 2286.14 32.33 2014-07-24 03:00:28.000 205 33508.53 531.74 2286.08 32.33 2014-07-24 03:00:29.000 205 33508.50 531.70 2286.13 32.33 2014-07-24 03:00:30.000 205 33508.53 531.71 2286.23 32.33 2014-07-24 03:00:31.000 205 33508.46 531.71 2286.17 32.33 2014-07-24 03:00:32.000 205 33508.46 531.74 2286.15 32.33 2014-07-24 03:00:33.000 205 33508.57 531.71 2286.22 32.33 2014-07-24 03:00:34.000 205 33508.47 531.70 2286.14 32.33 2014-07-24 03:00:35.000 205 33508.57 531.70 2286.12 32.33 2014-07-24 03:00:36.000 205 33508.54 531.72 2286.18 32.33 2014-07-24 03:00:37.000 205 33508.54 531.72 2286.21 32.33 2014-07-24 03:00:38.000 205 33508.50 531.74 2286.17 32.33 2014-07-24 03:00:39.000 205 33508.51 531.74 2286.12 32.33 2014-07-24 03:00:40.000 205 33508.53 531.73 2286.11 32.33 2014-07-24 03:00:41.000 205 33508.56 531.72 2286.14 32.33 2014-07-24 03:00:42.000 205 33508.46 531.73 2286.12 32.33 2014-07-24 03:00:43.000 205 33508.47 531.70 2286.16 32.33 2014-07-24 03:00:44.000 205 33508.61 531.70 2286.08 32.33 2014-07-24 03:00:45.000 205 33508.59 531.68 2286.11 32.33 2014-07-24 03:00:46.000 205 33508.62 531.71 2286.18 32.33 2014-07-24 03:00:47.000 205 33508.44 531.68 2286.18 32.33 2014-07-24 03:00:48.000 205 33508.60 531.74 2286.16 32.33 2014-07-24 03:00:49.000 205 33508.50 531.69 2286.14 32.33 2014-07-24 03:00:50.000 205 33508.57 531.71 2286.23 32.33 2014-07-24 03:00:51.000 205 33508.58 531.70 2286.09 32.33 2014-07-24 03:00:52.000 205 33508.49 531.73 2286.23 32.33 2014-07-24 03:00:53.000 205 33508.63 531.71 2286.15 32.33 2014-07-24 03:00:54.000 205 33508.58 531.71 2286.24 32.33 2014-07-24 03:00:55.000 205 33508.64 531.74 2286.23 32.33 2014-07-24 03:00:56.000 205 33508.56 531.73 2286.20 32.33 2014-07-24 03:00:57.000 205 33508.59 531.71 2286.18 32.33 2014-07-24 03:00:58.000 205 33508.60 531.69 2286.24 32.33 2014-07-24 03:00:59.000 205 33508.59 531.74 2286.10 32.33 2014-07-24 03:01:00.000 205 33508.63 531.69 2286.15 32.33 2014-07-24 03:01:01.000 205 33508.55 531.72 2286.17 32.33 2014-07-24 03:01:02.000 205 33508.58 531.72 2286.14 32.33 2014-07-24 03:01:03.000 205 33508.56 531.76 2286.11 32.33 2014-07-24 03:01:04.000 205 33508.58 531.70 2286.21 32.33 2014-07-24 03:01:05.000 205 33508.52 531.70 2286.12 32.33 2014-07-24 03:01:06.000 205 33508.60 531.70 2286.17 32.33 2014-07-24 03:01:06.000 205 33508.66 531.73 2286.15 32.33 2014-07-24 03:01:08.000 205 33508.60 531.72 2286.07 32.33 2014-07-24 03:01:09.000 205 33508.65 531.71 2286.12 32.33 2014-07-24 03:01:10.000 205 33508.54 531.69 2286.15 32.33 2014-07-24 03:01:11.000 205 33508.59 531.65 2286.18 32.33 2014-07-24 03:01:12.000 205 33508.53 531.67 2286.17 32.33 2014-07-24 03:01:13.000 205 33508.65 531.73 2286.11 32.33 2014-07-24 03:01:14.000 205 33508.62 531.69 2286.08 32.33 2014-07-24 03:01:15.000 205 33508.57 531.68 2286.24 32.33 2014-07-24 03:01:16.000 205 33508.52 531.69 2286.14 32.33 2014-07-24 03:01:17.000 205 33508.57 531.66 2286.16 32.33 2014-07-24 03:01:18.000 205 33508.53 531.68 2286.07 32.33 2014-07-24 03:01:19.000 205 33508.54 531.67 2286.21 32.33 2014-07-24 03:01:19.000 205 33508.59 531.64 2286.17 32.33 2014-07-24 03:01:21.000 205 33508.54 531.65 2286.09 32.33 2014-07-24 03:01:22.000 205 33508.60 531.69 2286.17 32.33 2014-07-24 03:01:23.000 205 33508.54 531.67 2286.20 32.33 2014-07-24 03:01:24.000 205 33508.57 531.66 2286.12 32.33 2014-07-24 03:01:25.000 205 33508.59 531.68 2286.24 32.33 2014-07-24 03:01:26.000 205 33508.59 531.65 2286.18 32.33 2014-07-24 03:01:27.000 205 33508.57 531.70 2286.15 32.33 2014-07-24 03:01:28.000 205 33508.59 531.67 2286.15 32.33 2014-07-24 03:01:29.000 205 33508.65 531.66 2286.18 32.33 2014-07-24 03:01:30.000 205 33508.56 531.71 2286.04 32.33 2014-07-24 03:01:31.000 205 33508.62 531.65 2286.16 32.33 2014-07-24 03:01:32.000 205 33508.58 531.67 2286.17 32.33 2014-07-24 03:01:33.000 205 33508.66 531.69 2286.22 32.33 2014-07-24 03:01:34.000 205 33508.61 531.67 2286.16 32.33 2014-07-24 03:01:35.000 205 33508.51 531.64 2286.10 32.33 2014-07-24 03:01:36.000 205 33508.50 531.67 2286.13 32.33 2014-07-24 03:01:37.000 205 33508.66 531.68 2286.22 32.33 2014-07-24 03:01:38.000 205 33508.62 531.67 2286.19 32.33 2014-07-24 03:01:39.000 205 33508.56 531.72 2286.16 32.33 2014-07-24 03:01:40.000 205 33508.56 531.71 2286.11 32.33 2014-07-24 03:01:41.000 205 33508.56 531.70 2286.21 32.33 2014-07-24 03:01:42.000 205 33508.51 531.70 2286.17 32.33 2014-07-24 03:01:43.000 205 33508.59 531.66 2286.16 32.33 2014-07-24 03:01:44.000 205 33508.56 531.66 2286.18 32.33 2014-07-24 03:01:45.000 205 33508.56 531.68 2286.25 32.33 2014-07-24 03:01:46.000 205 33508.54 531.70 2286.17 32.33 2014-07-24 03:01:47.000 205 33508.57 531.72 2286.17 32.33 2014-07-24 03:01:48.000 205 33508.53 531.66 2286.19 32.33 2014-07-24 03:01:49.000 205 33508.60 531.67 2286.21 32.33 2014-07-24 03:01:50.000 205 33508.60 531.66 2286.22 32.33 2014-07-24 03:01:51.000 205 33508.49 531.64 2286.27 32.33 2014-07-24 03:01:52.000 205 33508.51 531.66 2286.16 32.33 2014-07-24 03:01:53.000 205 33508.51 531.68 2286.15 32.33 2014-07-24 03:01:54.000 205 33508.63 531.68 2286.19 32.33 2014-07-24 03:01:55.000 205 33508.51 531.66 2286.14 32.33 2014-07-24 03:01:56.000 205 33508.51 531.64 2286.18 32.33 2014-07-24 03:01:57.000 205 33508.53 531.67 2286.17 32.33 2014-07-24 03:01:58.000 205 33508.57 531.71 2286.24 32.33 2014-07-24 03:01:59.000 205 33508.56 531.68 2286.18 32.33 2014-07-24 03:02:00.000 205 33508.49 531.69 2286.16 32.33 2014-07-24 03:02:00.000 205 33508.55 531.72 2286.17 32.33 2014-07-24 03:02:02.000 205 33508.59 531.71 2286.17 32.33 2014-07-24 03:02:03.000 205 33508.47 531.68 2286.19 32.33 2014-07-24 03:02:04.000 205 33508.54 531.70 2286.20 32.33 2014-07-24 03:02:05.000 205 33508.55 531.72 2286.26 32.33 2014-07-24 03:02:06.000 205 33508.54 531.70 2286.19 32.33 2014-07-24 03:02:07.000 205 33508.58 531.68 2286.23 32.33 2014-07-24 03:02:08.000 205 33508.60 531.67 2286.18 32.33 2014-07-24 03:02:09.000 205 33508.56 531.72 2286.27 32.33 2014-07-24 03:02:10.000 205 33508.52 531.64 2286.14 32.33 2014-07-24 03:02:11.000 205 33508.62 531.69 2286.18 32.33 2014-07-24 03:02:12.000 205 33508.50 531.71 2286.21 32.33 2014-07-24 03:02:13.000 205 33508.63 531.68 2286.10 32.33 2014-07-24 03:02:13.000 205 33508.62 531.67 2286.11 32.33 2014-07-24 03:02:15.000 205 33508.50 531.69 2286.14 32.33 2014-07-24 03:02:16.000 205 33508.56 531.68 2286.14 32.33 2014-07-24 03:02:17.000 205 33508.48 531.68 2286.08 32.34 2014-07-24 03:02:18.000 205 33508.48 531.69 2286.16 32.33 2014-07-24 03:02:19.000 205 33508.56 531.67 2286.19 32.33 2014-07-24 03:02:20.000 205 33508.52 531.68 2286.16 32.33 2014-07-24 03:02:21.000 205 33508.53 531.67 2286.18 32.33 2014-07-24 03:02:22.000 205 33508.53 531.70 2286.20 32.33 2014-07-24 03:02:23.000 205 33508.63 531.69 2286.16 32.33 2014-07-24 03:02:24.000 205 33508.59 531.72 2286.16 32.33 2014-07-24 03:02:25.000 205 33508.52 531.69 2286.26 32.33 2014-07-24 03:02:26.000 205 33508.54 531.67 2286.22 32.33 2014-07-24 03:02:27.000 205 33508.52 531.73 2286.18 32.33 2014-07-24 03:02:28.000 205 33508.58 531.70 2286.24 32.33 2014-07-24 03:02:29.000 205 33508.52 531.66 2286.15 32.33 2014-07-24 03:02:30.000 205 33508.57 531.72 2286.11 32.33 2014-07-24 03:02:31.000 205 33508.54 531.62 2286.09 32.33 2014-07-24 03:02:32.000 205 33508.54 531.66 2286.20 32.33 2014-07-24 03:02:33.000 205 33508.55 531.67 2286.17 32.33 2014-07-24 03:02:34.000 205 33508.58 531.64 2286.29 32.33 2014-07-24 03:02:35.000 205 33508.49 531.67 2286.21 32.33 2014-07-24 03:02:36.000 205 33508.56 531.70 2286.18 32.33 2014-07-24 03:02:37.000 205 33508.50 531.66 2286.20 32.33 2014-07-24 03:02:38.000 205 33508.50 531.65 2286.21 32.33 2014-07-24 03:02:39.000 205 33508.55 531.67 2286.19 32.33 2014-07-24 03:02:40.000 205 33508.61 531.68 2286.24 32.33 2014-07-24 03:02:41.000 205 33508.62 531.67 2286.18 32.33 2014-07-24 03:02:42.000 205 33508.51 531.67 2286.12 32.33 2014-07-24 03:02:43.000 205 33508.65 531.66 2286.17 32.33 2014-07-24 03:02:44.000 205 33508.57 531.61 2286.21 32.33 2014-07-24 03:02:45.000 205 33508.54 531.66 2286.20 32.33 2014-07-24 03:02:46.000 205 33508.61 531.63 2286.12 32.33 2014-07-24 03:02:47.000 205 33508.52 531.66 2286.26 32.33 2014-07-24 03:02:48.000 205 33508.62 531.68 2286.24 32.33 2014-07-24 03:02:49.000 205 33508.57 531.69 2286.21 32.33 2014-07-24 03:02:50.000 205 33508.62 531.67 2286.25 32.33 2014-07-24 03:02:51.000 205 33508.66 531.68 2286.20 32.33 2014-07-24 03:02:52.000 205 33508.60 531.70 2286.21 32.33 2014-07-24 03:02:53.000 205 33508.57 531.68 2286.27 32.33 2014-07-24 03:02:54.000 205 33508.56 531.66 2286.16 32.33 2014-07-24 03:02:54.000 205 33508.62 531.71 2286.25 32.33 2014-07-24 03:02:56.000 205 33508.63 531.71 2286.11 32.33 2014-07-24 03:02:57.000 205 33508.57 531.69 2286.21 32.33 2014-07-24 03:02:58.000 205 33508.56 531.73 2286.17 32.33 2014-07-24 03:02:59.000 205 33508.63 531.71 2286.19 32.33 2014-07-24 03:03:00.000 205 33508.53 531.74 2286.14 32.33 2014-07-24 03:03:01.000 205 33508.63 531.68 2286.17 32.33 2014-07-24 03:03:02.000 205 33508.59 531.68 2286.17 32.33 2014-07-24 03:03:03.000 205 33508.65 531.73 2286.18 32.33 2014-07-24 03:03:04.000 205 33508.54 531.71 2286.14 32.33 2014-07-24 03:03:05.000 205 33508.59 531.71 2286.20 32.33 2014-07-24 03:03:06.000 205 33508.51 531.74 2286.20 32.33 2014-07-24 03:03:07.000 205 33508.75 531.71 2286.23 32.33 2014-07-24 03:03:07.000 205 33508.57 531.68 2286.24 32.33 2014-07-24 03:03:09.000 205 33508.61 531.70 2286.18 32.33 2014-07-24 03:03:10.000 205 33508.58 531.76 2286.18 32.33 2014-07-24 03:03:11.000 205 33508.53 531.72 2286.26 32.33 2014-07-24 03:03:12.000 205 33508.62 531.73 2286.24 32.33 2014-07-24 03:03:13.000 205 33508.54 531.74 2286.17 32.33 2014-07-24 03:03:14.000 205 33508.53 531.73 2286.26 32.33 2014-07-24 03:03:15.000 205 33508.59 531.73 2286.21 32.33 2014-07-24 03:03:16.000 205 33508.60 531.69 2286.17 32.33 2014-07-24 03:03:17.000 205 33508.66 531.75 2286.20 32.33 2014-07-24 03:03:18.000 205 33508.58 531.82 2286.30 32.33 2014-07-24 03:03:19.000 205 33508.59 531.75 2286.19 32.33 2014-07-24 03:03:20.000 205 33508.57 531.76 2286.20 32.33 2014-07-24 03:03:21.000 205 33508.60 531.73 2286.17 32.33 2014-07-24 03:03:22.000 205 33508.66 531.78 2286.21 32.33 2014-07-24 03:03:23.000 205 33508.53 531.75 2286.19 32.33 2014-07-24 03:03:24.000 205 33508.62 531.77 2286.20 32.33 2014-07-24 03:03:25.000 205 33508.57 531.75 2286.27 32.33 2014-07-24 03:03:26.000 205 33508.60 531.77 2286.21 32.33 2014-07-24 03:03:27.000 205 33508.62 531.74 2286.27 32.33 2014-07-24 03:03:28.000 205 33508.65 531.75 2286.17 32.33 2014-07-24 03:03:29.000 205 33508.59 531.76 2286.20 32.33 2014-07-24 03:03:30.000 205 33508.66 531.76 2286.11 32.34 2014-07-24 03:03:31.000 205 33508.59 531.78 2286.25 32.33 2014-07-24 03:03:32.000 205 33508.64 531.79 2286.18 32.33 2014-07-24 03:03:33.000 205 33508.63 531.75 2286.20 32.33 2014-07-24 03:03:34.000 205 33508.67 531.74 2286.20 32.33 2014-07-24 03:03:35.000 205 33508.62 531.77 2286.12 32.33 2014-07-24 03:03:36.000 205 33508.68 531.77 2286.18 32.33 2014-07-24 03:03:37.000 205 33508.62 531.74 2286.18 32.33 2014-07-24 03:03:38.000 205 33508.60 531.72 2286.14 32.33 2014-07-24 03:03:39.000 205 33508.66 531.77 2286.16 32.33 2014-07-24 03:03:40.000 205 33508.56 531.79 2286.14 32.33 2014-07-24 03:03:41.000 205 33508.64 531.74 2286.24 32.33 2014-07-24 03:03:42.000 205 33508.63 531.78 2286.11 32.33 2014-07-24 03:03:43.000 205 33508.67 531.82 2286.16 32.33 2014-07-24 03:03:44.000 205 33508.65 531.79 2286.11 32.33 2014-07-24 03:03:45.000 205 33508.64 531.77 2286.26 32.33 2014-07-24 03:03:46.000 205 33508.64 531.78 2286.24 32.33 2014-07-24 03:03:47.000 205 33508.60 531.74 2286.15 32.33 2014-07-24 03:03:48.000 205 33508.60 531.76 2286.24 32.33 2014-07-24 03:03:48.000 205 33508.65 531.77 2286.21 32.33 2014-07-24 03:03:50.000 205 33508.62 531.74 2286.21 32.33 2014-07-24 03:03:51.000 205 33508.68 531.74 2286.16 32.33 2014-07-24 03:03:52.000 205 33508.67 531.77 2286.19 32.33 2014-07-24 03:03:53.000 205 33508.80 531.77 2286.26 32.33 2014-07-24 03:03:54.000 205 33508.57 531.77 2286.20 32.33 2014-07-24 03:03:55.000 205 33508.63 531.75 2286.23 32.33 2014-07-24 03:03:56.000 205 33508.66 531.75 2286.16 32.33 2014-07-24 03:03:57.000 205 33508.61 531.76 2286.20 32.33 2014-07-24 03:03:58.000 205 33508.59 531.76 2286.16 32.33 2014-07-24 03:03:59.000 205 33508.60 531.78 2286.23 32.33 2014-07-24 03:04:00.000 205 33508.66 531.77 2286.21 32.33 2014-07-24 03:04:01.000 205 33508.57 531.76 2286.21 32.33 2014-07-24 03:04:01.000 205 33508.62 531.74 2286.24 32.33 2014-07-24 03:04:03.000 205 33508.65 531.74 2286.20 32.33 2014-07-24 03:04:04.000 205 33508.71 531.75 2286.14 32.33 2014-07-24 03:04:05.000 205 33508.58 531.78 2286.23 32.33 2014-07-24 03:04:06.000 205 33508.67 531.77 2286.14 32.33 2014-07-24 03:04:07.000 205 33508.58 531.82 2286.22 32.33 2014-07-24 03:04:08.000 205 33508.62 531.80 2286.21 32.33 2014-07-24 03:04:09.000 205 33508.70 531.79 2286.23 32.33 2014-07-24 03:04:10.000 205 33508.62 531.78 2286.17 32.33 2014-07-24 03:04:11.000 205 33508.63 531.77 2286.19 32.33 2014-07-24 03:04:12.000 205 33508.58 531.76 2286.29 32.33 2014-07-24 03:04:13.000 205 33508.56 531.77 2286.27 32.33 2014-07-24 03:04:14.000 205 33508.62 531.75 2286.20 32.33 2014-07-24 03:04:15.000 205 33508.65 531.76 2286.23 32.33 2014-07-24 03:04:16.000 205 33508.69 531.78 2286.18 32.33 2014-07-24 03:04:17.000 205 33508.62 531.77 2286.20 32.33 2014-07-24 03:04:18.000 205 33508.59 531.78 2286.26 32.33 2014-07-24 03:04:19.000 205 33508.68 531.73 2286.22 32.33 2014-07-24 03:04:20.000 205 33508.67 531.73 2286.21 32.33 2014-07-24 03:04:21.000 205 33508.68 531.80 2286.21 32.33 2014-07-24 03:04:22.000 205 33508.59 531.77 2286.27 32.33 2014-07-24 03:04:23.000 205 33508.58 531.77 2286.18 32.33 2014-07-24 03:04:24.000 205 33508.65 531.74 2286.28 32.33 2014-07-24 03:04:25.000 205 33508.56 531.77 2286.24 32.33 2014-07-24 03:04:26.000 205 33508.60 531.78 2286.14 32.33 2014-07-24 03:04:27.000 205 33508.63 531.75 2286.21 32.33 2014-07-24 03:04:28.000 205 33508.59 531.68 2286.20 32.33 2014-07-24 03:04:29.000 205 33508.63 531.78 2286.21 32.33 2014-07-24 03:04:30.000 205 33508.54 531.77 2286.24 32.33 2014-07-24 03:04:31.000 205 33508.63 531.79 2286.20 32.33 2014-07-24 03:04:32.000 205 33508.66 531.80 2286.09 32.33 2014-07-24 03:04:33.000 205 33508.62 531.78 2286.20 32.33 2014-07-24 03:04:34.000 205 33508.62 531.77 2286.20 32.33 2014-07-24 03:04:35.000 205 33508.54 531.76 2286.26 32.33 2014-07-24 03:04:36.000 205 33508.54 531.77 2286.19 32.33 2014-07-24 03:04:37.000 205 33508.67 531.75 2286.23 32.33 2014-07-24 03:04:38.000 205 33508.59 531.78 2286.19 32.33 2014-07-24 03:04:39.000 205 33508.67 531.81 2286.16 32.33 2014-07-24 03:04:40.000 205 33508.65 531.75 2286.28 32.33 2014-07-24 03:04:41.000 205 33508.66 531.75 2286.21 32.33 2014-07-24 03:04:42.000 205 33508.57 531.75 2286.21 32.33 2014-07-24 03:04:42.000 205 33508.59 531.79 2286.20 32.33 2014-07-24 03:04:44.000 205 33508.55 531.75 2286.18 32.33 2014-07-24 03:04:45.000 205 33508.63 531.75 2286.23 32.33 2014-07-24 03:04:46.000 205 33508.55 531.79 2286.26 32.33 2014-07-24 03:04:47.000 205 33508.54 531.74 2286.27 32.33 2014-07-24 03:04:48.000 205 33508.62 531.79 2286.29 32.33 2014-07-24 03:04:49.000 205 33508.67 531.76 2286.26 32.33 2014-07-24 03:04:50.000 205 33508.64 531.76 2286.21 32.33 2014-07-24 03:04:51.000 205 33508.67 531.82 2286.18 32.33 2014-07-24 03:04:52.000 205 33508.73 531.79 2286.14 32.33 2014-07-24 03:04:53.000 205 33508.68 531.77 2286.16 32.33 2014-07-24 03:04:54.000 205 33508.68 531.84 2286.19 32.33 2014-07-24 03:04:55.000 205 33508.64 531.77 2286.17 32.33 2014-07-24 03:04:55.000 205 33508.67 531.77 2286.20 32.33 2014-07-24 03:04:57.000 205 33508.66 531.84 2286.29 32.33 2014-07-24 03:04:58.000 205 33508.68 531.82 2286.17 32.33 2014-07-24 03:04:59.000 205 33508.75 531.81 2286.21 32.33 2014-07-24 03:05:00.000 205 33508.54 531.84 2286.20 32.33 2014-07-24 03:05:01.000 205 33508.75 531.82 2286.28 32.33 2014-07-24 03:05:02.000 205 33508.66 531.83 2286.25 32.33 2014-07-24 03:05:03.000 205 33508.71 531.85 2286.21 32.33 2014-07-24 03:05:04.000 205 33508.69 531.84 2286.27 32.33 2014-07-24 03:05:05.000 205 33508.75 531.79 2286.21 32.33 2014-07-24 03:05:06.000 205 33508.59 531.80 2286.25 32.33 2014-07-24 03:05:07.000 205 33508.71 531.78 2286.20 32.33 2014-07-24 03:05:08.000 205 33508.63 531.79 2286.21 32.33 2014-07-24 03:05:09.000 205 33508.69 531.80 2286.26 32.33 2014-07-24 03:05:10.000 205 33508.70 531.80 2286.27 32.33 2014-07-24 03:05:11.000 205 33508.70 531.84 2286.19 32.33 2014-07-24 03:05:12.000 205 33508.69 531.82 2286.27 32.33 2014-07-24 03:05:13.000 205 33508.72 531.79 2286.23 32.33 2014-07-24 03:05:14.000 205 33508.72 531.78 2286.26 32.33 2014-07-24 03:05:15.000 205 33508.66 531.78 2286.34 32.33 2014-07-24 03:05:16.000 205 33508.69 531.80 2286.26 32.33 2014-07-24 03:05:17.000 205 33508.76 531.79 2286.24 32.33 2014-07-24 03:05:18.000 205 33508.74 531.79 2286.25 32.33 2014-07-24 03:05:19.000 205 33508.61 531.78 2286.32 32.33 2014-07-24 03:05:20.000 205 33508.63 531.75 2286.23 32.33 2014-07-24 03:05:21.000 205 33508.67 531.77 2286.28 32.33 2014-07-24 03:05:22.000 205 33508.74 531.77 2286.17 32.33 2014-07-24 03:05:23.000 205 33508.74 531.79 2286.21 32.33 2014-07-24 03:05:24.000 205 33508.58 531.76 2286.20 32.33 2014-07-24 03:05:25.000 205 33508.62 531.73 2286.24 32.33 2014-07-24 03:05:26.000 205 33508.65 531.76 2286.20 32.33 2014-07-24 03:05:27.000 205 33508.66 531.78 2286.24 32.33 2014-07-24 03:05:28.000 205 33508.66 531.80 2286.26 32.33 2014-07-24 03:05:29.000 205 33508.67 531.75 2286.22 32.33 2014-07-24 03:05:30.000 205 33508.67 531.81 2286.26 32.33 2014-07-24 03:05:31.000 205 33508.66 531.79 2286.30 32.33 2014-07-24 03:05:32.000 205 33508.63 531.79 2286.18 32.33 2014-07-24 03:05:33.000 205 33508.59 531.79 2286.23 32.33 2014-07-24 03:05:34.000 205 33508.62 531.76 2286.20 32.33 2014-07-24 03:05:35.000 205 33508.72 531.81 2286.29 32.33 2014-07-24 03:05:36.000 205 33508.77 531.79 2286.24 32.33 2014-07-24 03:05:36.000 205 33508.71 531.81 2286.29 32.33 2014-07-24 03:05:38.000 205 33508.69 531.81 2286.21 32.33 2014-07-24 03:05:39.000 205 33508.74 531.79 2286.15 32.33 2014-07-24 03:05:40.000 205 33508.76 531.78 2286.14 32.33 2014-07-24 03:05:41.000 205 33508.73 531.79 2286.25 32.33 2014-07-24 03:05:42.000 205 33508.79 531.75 2286.16 32.33 2014-07-24 03:05:43.000 205 33508.67 531.77 2286.20 32.33 2014-07-24 03:05:44.000 205 33508.71 531.77 2286.21 32.33 2014-07-24 03:05:45.000 205 33508.76 531.79 2286.26 32.33 2014-07-24 03:05:46.000 205 33508.75 531.82 2286.17 32.33 2014-07-24 03:05:47.000 205 33508.77 531.85 2286.13 32.33 2014-07-24 03:05:48.000 205 33508.79 531.84 2286.17 32.33 2014-07-24 03:05:49.000 205 33508.79 531.84 2286.29 32.33 2014-07-24 03:05:49.000 205 33508.75 531.83 2286.22 32.33 2014-07-24 03:05:51.000 205 33508.75 531.81 2286.19 32.33 2014-07-24 03:05:52.000 205 33508.72 531.87 2286.17 32.33 2014-07-24 03:05:53.000 205 33508.72 531.81 2286.23 32.33 2014-07-24 03:05:54.000 205 33508.81 531.77 2286.25 32.33 2014-07-24 03:05:55.000 205 33508.71 531.82 2286.24 32.33 2014-07-24 03:05:56.000 205 33508.75 531.80 2286.26 32.33 2014-07-24 03:05:57.000 205 33508.72 531.80 2286.23 32.33 2014-07-24 03:05:58.000 205 33508.79 531.83 2286.23 32.33 2014-07-24 03:05:59.000 205 33508.75 531.81 2286.20 32.33 2014-07-24 03:06:00.000 205 33508.71 531.77 2286.24 32.33 2014-07-24 03:06:01.000 205 33508.79 531.80 2286.20 32.33 2014-07-24 03:06:02.000 205 33508.72 531.80 2286.21 32.33 2014-07-24 03:06:03.000 205 33508.82 531.80 2286.15 32.33 2014-07-24 03:06:04.000 205 33508.71 531.81 2286.24 32.33 2014-07-24 03:06:05.000 205 33508.75 531.81 2286.25 32.33 2014-07-24 03:06:06.000 205 33508.77 531.81 2286.31 32.33 2014-07-24 03:06:07.000 205 33508.76 531.81 2286.21 32.33 2014-07-24 03:06:08.000 205 33508.67 531.80 2286.15 32.33 2014-07-24 03:06:09.000 205 33508.76 531.80 2286.30 32.33 2014-07-24 03:06:10.000 205 33508.75 531.79 2286.27 32.33 2014-07-24 03:06:11.000 205 33508.69 531.77 2286.23 32.33 2014-07-24 03:06:12.000 205 33508.82 531.76 2286.27 32.33 2014-07-24 03:06:13.000 205 33508.79 531.79 2286.27 32.33 2014-07-24 03:06:14.000 205 33508.75 531.77 2286.27 32.33 2014-07-24 03:06:15.000 205 33508.82 531.78 2286.25 32.33 2014-07-24 03:06:16.000 205 33508.81 531.80 2286.28 32.33 2014-07-24 03:06:17.000 205 33508.89 531.78 2286.27 32.33 2014-07-24 03:06:18.000 205 33508.62 531.75 2286.17 32.33 2014-07-24 03:06:19.000 205 33508.79 531.78 2286.26 32.33 2014-07-24 03:06:20.000 205 33508.76 531.77 2286.22 32.33 2014-07-24 03:06:21.000 205 33508.74 531.77 2286.19 32.33 2014-07-24 03:06:22.000 205 33508.70 531.77 2286.29 32.33 2014-07-24 03:06:23.000 205 33508.65 531.78 2286.29 32.33 2014-07-24 03:06:24.000 205 33508.76 531.77 2286.27 32.33 2014-07-24 03:06:25.000 205 33508.82 531.79 2286.30 32.33 2014-07-24 03:06:26.000 205 33508.72 531.78 2286.34 32.33 2014-07-24 03:06:27.000 205 33508.75 531.77 2286.24 32.33 2014-07-24 03:06:28.000 205 33508.81 531.78 2286.19 32.33 2014-07-24 03:06:29.000 205 33508.71 531.77 2286.21 32.33 2014-07-24 03:06:30.000 205 33508.69 531.80 2286.26 32.33 2014-07-24 03:06:30.000 205 33508.78 531.80 2286.26 32.33 2014-07-24 03:06:32.000 205 33508.76 531.77 2286.30 32.33 2014-07-24 03:06:33.000 205 33508.71 531.77 2286.26 32.33 2014-07-24 03:06:34.000 205 33508.69 531.81 2286.18 32.33 2014-07-24 03:06:35.000 205 33508.85 531.79 2286.31 32.33 2014-07-24 03:06:36.000 205 33508.74 531.80 2286.17 32.33 2014-07-24 03:06:37.000 205 33508.75 531.80 2286.24 32.33 2014-07-24 03:06:38.000 205 33508.76 531.79 2286.17 32.33 2014-07-24 03:06:39.000 205 33508.75 531.80 2286.25 32.33 2014-07-24 03:06:40.000 205 33508.84 531.80 2286.21 32.33 2014-07-24 03:06:41.000 205 33508.86 531.82 2286.24 32.33 2014-07-24 03:06:42.000 205 33508.90 531.85 2286.19 32.33 2014-07-24 03:06:43.000 205 33508.79 531.85 2286.16 32.33 2014-07-24 03:06:43.000 205 33508.78 531.82 2286.22 32.33 2014-07-24 03:06:45.000 205 33508.82 531.80 2286.31 32.33 2014-07-24 03:06:46.000 205 33508.84 531.81 2286.22 32.33 2014-07-24 03:06:47.000 205 33508.80 531.79 2286.27 32.33 2014-07-24 03:06:48.000 205 33508.79 531.82 2286.30 32.33 2014-07-24 03:06:49.000 205 33508.78 531.83 2286.26 32.33 2014-07-24 03:06:50.000 205 33508.77 531.82 2286.25 32.33 2014-07-24 03:06:51.000 205 33508.75 531.84 2286.26 32.33 2014-07-24 03:06:52.000 205 33508.81 531.80 2286.23 32.33 2014-07-24 03:06:53.000 205 33508.79 531.81 2286.26 32.33 2014-07-24 03:06:54.000 205 33508.78 531.87 2286.24 32.33 2014-07-24 03:06:55.000 205 33508.78 531.77 2286.33 32.33 2014-07-24 03:06:56.000 205 33508.75 531.79 2286.31 32.33 2014-07-24 03:06:57.000 205 33508.72 531.84 2286.27 32.33 2014-07-24 03:06:58.000 205 33508.79 531.82 2286.27 32.33 2014-07-24 03:06:59.000 205 33508.83 531.79 2286.21 32.33 2014-07-24 03:07:00.000 205 33508.75 531.81 2286.21 32.33 2014-07-24 03:07:01.000 205 33508.82 531.79 2286.24 32.33 2014-07-24 03:07:02.000 205 33508.73 531.77 2286.24 32.33 2014-07-24 03:07:03.000 205 33508.81 531.76 2286.22 32.33 2014-07-24 03:07:04.000 205 33508.77 531.78 2286.21 32.33 2014-07-24 03:07:05.000 205 33508.81 531.78 2286.31 32.33 2014-07-24 03:07:06.000 205 33508.70 531.80 2286.20 32.33 2014-07-24 03:07:07.000 205 33508.68 531.79 2286.27 32.33 2014-07-24 03:07:08.000 205 33508.74 531.78 2286.26 32.33 2014-07-24 03:07:09.000 205 33508.75 531.80 2286.27 32.33 2014-07-24 03:07:10.000 205 33508.77 531.81 2286.26 32.33 2014-07-24 03:07:11.000 205 33508.81 531.76 2286.36 32.33 2014-07-24 03:07:12.000 205 33508.75 531.77 2286.33 32.33 2014-07-24 03:07:13.000 205 33508.74 531.76 2286.20 32.33 2014-07-24 03:07:14.000 205 33508.75 531.76 2286.20 32.33 2014-07-24 03:07:15.000 205 33508.75 531.73 2286.21 32.33 2014-07-24 03:07:16.000 205 33508.74 531.79 2286.27 32.33 2014-07-24 03:07:17.000 205 33508.69 531.80 2286.20 32.33 2014-07-24 03:07:18.000 205 33508.71 531.84 2286.23 32.33 2014-07-24 03:07:19.000 205 33508.84 531.82 2286.19 32.33 2014-07-24 03:07:20.000 205 33508.83 531.82 2286.19 32.33 2014-07-24 03:07:21.000 205 33508.72 531.80 2286.29 32.33 2014-07-24 03:07:22.000 205 33508.75 531.80 2286.25 32.33 2014-07-24 03:07:23.000 205 33508.79 531.78 2286.28 32.33 2014-07-24 03:07:24.000 205 33508.68 531.80 2286.31 32.33 2014-07-24 03:07:24.000 205 33508.83 531.79 2286.26 32.33 2014-07-24 03:07:26.000 205 33508.76 531.82 2286.23 32.34 2014-07-24 03:07:27.000 205 33508.77 531.79 2286.33 32.33 2014-07-24 03:07:28.000 205 33508.78 531.78 2286.24 32.33 2014-07-24 03:07:29.000 205 33508.76 531.78 2286.28 32.33 2014-07-24 03:07:30.000 205 33508.73 531.84 2286.32 32.33 2014-07-24 03:07:31.000 205 33508.78 531.85 2286.26 32.34 2014-07-24 03:07:32.000 205 33508.72 531.81 2286.32 32.34 2014-07-24 03:07:33.000 205 33508.71 531.80 2286.29 32.34 2014-07-24 03:07:34.000 205 33508.81 531.84 2286.26 32.33 2014-07-24 03:07:35.000 205 33508.83 531.84 2286.29 32.33 2014-07-24 03:07:36.000 205 33508.79 531.83 2286.24 32.33 2014-07-24 03:07:37.000 205 33508.82 531.80 2286.24 32.33 2014-07-24 03:07:37.000 205 33508.81 531.82 2286.24 32.34 2014-07-24 03:07:39.000 205 33508.81 531.78 2286.30 32.34 2014-07-24 03:07:40.000 205 33508.86 531.82 2286.24 32.34 2014-07-24 03:07:41.000 205 33508.83 531.77 2286.29 32.34 2014-07-24 03:07:42.000 205 33508.74 531.79 2286.23 32.34 2014-07-24 03:07:43.000 205 33508.80 531.82 2286.35 32.34 2014-07-24 03:07:44.000 205 33508.84 531.79 2286.29 32.33 2014-07-24 03:07:45.000 205 33508.83 531.80 2286.29 32.33 2014-07-24 03:07:46.000 205 33508.75 531.81 2286.29 32.34 2014-07-24 03:07:47.000 205 33508.76 531.82 2286.28 32.33 2014-07-24 03:07:48.000 205 33508.79 531.82 2286.27 32.33 2014-07-24 03:07:49.000 205 33508.75 531.76 2286.21 32.34 2014-07-24 03:07:50.000 205 33508.79 531.77 2286.21 32.34 2014-07-24 03:07:51.000 205 33508.72 531.85 2286.32 32.34 2014-07-24 03:07:52.000 205 33508.83 531.85 2286.36 32.33 2014-07-24 03:07:53.000 205 33508.78 531.81 2286.21 32.33 2014-07-24 03:07:54.000 205 33508.65 531.83 2286.30 32.34 2014-07-24 03:07:55.000 205 33508.81 531.79 2286.35 32.33 2014-07-24 03:07:56.000 205 33508.67 531.79 2286.29 32.33 2014-07-24 03:07:57.000 205 33508.72 531.84 2286.29 32.33 2014-07-24 03:07:58.000 205 33508.70 531.77 2286.25 32.33 2014-07-24 03:07:59.000 205 33508.66 531.81 2286.36 32.33 2014-07-24 03:08:00.000 205 33508.75 531.78 2286.30 32.34 2014-07-24 03:08:01.000 205 33508.77 531.80 2286.32 32.33 2014-07-24 03:08:02.000 205 33508.78 531.79 2286.28 32.33 2014-07-24 03:08:03.000 205 33508.76 531.79 2286.25 32.33 2014-07-24 03:08:04.000 205 33508.74 531.77 2286.26 32.34 2014-07-24 03:08:05.000 205 33508.81 531.79 2286.33 32.34 2014-07-24 03:08:06.000 205 33508.84 531.81 2286.31 32.34 2014-07-24 03:08:07.000 205 33508.69 531.84 2286.30 32.33 2014-07-24 03:08:08.000 205 33508.69 531.83 2286.32 32.33 2014-07-24 03:08:09.000 205 33508.74 531.77 2286.32 32.34 2014-07-24 03:08:10.000 205 33508.79 531.79 2286.24 32.33 2014-07-24 03:08:11.000 205 33508.75 531.78 2286.20 32.33 2014-07-24 03:08:12.000 205 33508.69 531.77 2286.29 32.34 2014-07-24 03:08:13.000 205 33508.79 531.76 2286.26 32.34 2014-07-24 03:08:14.000 205 33508.75 531.75 2286.23 32.34 2014-07-24 03:08:15.000 205 33508.73 531.80 2286.38 32.33 2014-07-24 03:08:16.000 205 33508.72 531.82 2286.28 32.34 2014-07-24 03:08:17.000 205 33508.73 531.77 2286.30 32.33 2014-07-24 03:08:18.000 205 33508.66 531.79 2286.32 32.33 2014-07-24 03:08:18.000 205 33508.72 531.80 2286.23 32.34 2014-07-24 03:08:20.000 205 33508.68 531.77 2286.33 32.34 2014-07-24 03:08:21.000 205 33508.72 531.80 2286.27 32.34 2014-07-24 03:08:22.000 205 33508.82 531.81 2286.26 32.34 2014-07-24 03:08:23.000 205 33508.79 531.84 2286.36 32.34 2014-07-24 03:08:24.000 205 33508.68 531.80 2286.29 32.34 2014-07-24 03:08:25.000 205 33508.71 531.84 2286.32 32.34 2014-07-24 03:08:26.000 205 33508.67 531.79 2286.37 32.34 2014-07-24 03:08:27.000 205 33508.75 531.76 2286.33 32.34 2014-07-24 03:08:28.000 205 33508.75 531.81 2286.38 32.34 2014-07-24 03:08:29.000 205 33508.72 531.83 2286.30 32.34 2014-07-24 03:08:30.000 205 33508.69 531.84 2286.36 32.34 2014-07-24 03:08:31.000 205 33508.78 531.82 2286.30 32.34 2014-07-24 03:08:31.000 205 33508.74 531.81 2286.30 32.34 2014-07-24 03:08:33.000 205 33508.72 531.84 2286.45 32.34 2014-07-24 03:08:34.000 205 33508.72 531.80 2286.31 32.34 2014-07-24 03:08:35.000 205 33508.66 531.83 2286.33 32.34 2014-07-24 03:08:36.000 205 33508.69 531.77 2286.36 32.34 2014-07-24 03:08:37.000 205 33508.75 531.83 2286.33 32.34 2014-07-24 03:08:38.000 205 33508.68 531.78 2286.35 32.34 2014-07-24 03:08:39.000 205 33508.65 531.78 2286.34 32.34 2014-07-24 03:08:40.000 205 33508.71 531.82 2286.34 32.34 2014-07-24 03:08:41.000 205 33508.75 531.82 2286.34 32.34 2014-07-24 03:08:42.000 205 33508.73 531.84 2286.35 32.34 2014-07-24 03:08:43.000 205 33508.72 531.86 2286.41 32.34 2014-07-24 03:08:44.000 205 33508.75 531.82 2286.42 32.34 2014-07-24 03:08:45.000 205 33508.79 531.82 2286.32 32.34 2014-07-24 03:08:46.000 205 33508.69 531.80 2286.29 32.34 2014-07-24 03:08:47.000 205 33508.81 531.81 2286.38 32.34 2014-07-24 03:08:48.000 205 33508.67 531.80 2286.35 32.34 2014-07-24 03:08:49.000 205 33508.84 531.87 2286.28 32.34 2014-07-24 03:08:50.000 205 33508.70 531.84 2286.31 32.34 2014-07-24 03:08:51.000 205 33508.72 531.82 2286.39 32.34 2014-07-24 03:08:52.000 205 33508.68 531.84 2286.27 32.34 2014-07-24 03:08:53.000 205 33508.79 531.79 2286.37 32.34 2014-07-24 03:08:54.000 205 33508.78 531.83 2286.33 32.34 2014-07-24 03:08:55.000 205 33508.71 531.80 2286.27 32.34 2014-07-24 03:08:56.000 205 33508.71 531.80 2286.27 32.34 2014-07-24 03:08:57.000 205 33508.66 531.82 2286.22 32.34 2014-07-24 03:08:58.000 205 33508.72 531.81 2286.30 32.34 2014-07-24 03:08:59.000 205 33508.65 531.84 2286.32 32.34 2014-07-24 03:09:00.000 205 33508.64 531.82 2286.29 32.34 2014-07-24 03:09:01.000 205 33508.74 531.84 2286.26 32.34 2014-07-24 03:09:02.000 205 33508.64 531.79 2286.24 32.34 2014-07-24 03:09:03.000 205 33508.70 531.83 2286.31 32.34 2014-07-24 03:09:04.000 205 33508.68 531.85 2286.32 32.34 2014-07-24 03:09:05.000 205 33508.65 531.82 2286.24 32.34 2014-07-24 03:09:06.000 205 33508.66 531.82 2286.34 32.34 2014-07-24 03:09:07.000 205 33508.69 531.77 2286.33 32.34 2014-07-24 03:09:08.000 205 33508.71 531.78 2286.28 32.34 2014-07-24 03:09:09.000 205 33508.74 531.77 2286.18 32.34 2014-07-24 03:09:10.000 205 33508.80 531.77 2286.33 32.34 2014-07-24 03:09:11.000 205 33508.66 531.78 2286.33 32.34 2014-07-24 03:09:12.000 205 33508.68 531.82 2286.33 32.34 2014-07-24 03:09:12.000 205 33508.68 531.81 2286.27 32.34 2014-07-24 03:09:14.000 205 33508.63 531.81 2286.29 32.34 2014-07-24 03:09:15.000 205 33508.76 531.80 2286.34 32.34 2014-07-24 03:09:16.000 205 33508.66 531.78 2286.33 32.34 2014-07-24 03:09:17.000 205 33508.62 531.83 2286.29 32.34 2014-07-24 03:09:18.000 205 33508.65 531.82 2286.34 32.34 2014-07-24 03:09:19.000 205 33508.71 531.79 2286.31 32.34 2014-07-24 03:09:20.000 205 33508.63 531.79 2286.34 32.34 2014-07-24 03:09:21.000 205 33508.74 531.78 2286.27 32.34 2014-07-24 03:09:22.000 205 33508.68 531.76 2286.26 32.34 2014-07-24 03:09:23.000 205 33508.76 531.82 2286.38 32.34 2014-07-24 03:09:24.000 205 33508.66 531.79 2286.37 32.34 2014-07-24 03:09:25.000 205 33508.73 531.80 2286.30 32.34 2014-07-24 03:09:25.000 205 33508.73 531.77 2286.29 32.34 2014-07-24 03:09:27.000 205 33508.67 531.83 2286.31 32.34 2014-07-24 03:09:28.000 205 33508.69 531.77 2286.32 32.34 2014-07-24 03:09:29.000 205 33508.78 531.77 2286.36 32.34 2014-07-24 03:09:30.000 205 33508.67 531.78 2286.30 32.34 2014-07-24 03:09:31.000 205 33508.72 531.82 2286.26 32.34 2014-07-24 03:09:32.000 205 33508.67 531.79 2286.34 32.34 2014-07-24 03:09:33.000 205 33508.69 531.80 2286.28 32.34 2014-07-24 03:09:34.000 205 33508.67 531.83 2286.35 32.34 2014-07-24 03:09:35.000 205 33508.75 531.82 2286.32 32.34 2014-07-24 03:09:36.000 205 33508.76 531.81 2286.29 32.34 2014-07-24 03:09:37.000 205 33508.62 531.84 2286.31 32.34 2014-07-24 03:09:38.000 205 33508.62 531.77 2286.29 32.34 2014-07-24 03:09:39.000 205 33508.65 531.85 2286.41 32.34 2014-07-24 03:09:40.000 205 33508.65 531.83 2286.36 32.34 2014-07-24 03:09:41.000 205 33508.59 531.79 2286.32 32.34 2014-07-24 03:09:42.000 205 33508.72 531.81 2286.27 32.34 2014-07-24 03:09:43.000 205 33508.69 531.80 2286.30 32.34 2014-07-24 03:09:44.000 205 33508.70 531.79 2286.33 32.34 2014-07-24 03:09:45.000 205 33508.60 531.81 2286.34 32.34 2014-07-24 03:09:46.000 205 33508.66 531.79 2286.33 32.34 2014-07-24 03:09:47.000 205 33508.66 531.80 2286.31 32.34 2014-07-24 03:09:48.000 205 33508.62 531.84 2286.30 32.34 2014-07-24 03:09:49.000 205 33508.63 531.83 2286.27 32.34 2014-07-24 03:09:50.000 205 33508.65 531.82 2286.31 32.34 2014-07-24 03:09:51.000 205 33508.63 531.77 2286.33 32.34 2014-07-24 03:09:52.000 205 33508.60 531.77 2286.33 32.34 2014-07-24 03:09:53.000 205 33508.59 531.79 2286.30 32.34 2014-07-24 03:09:54.000 205 33508.65 531.80 2286.32 32.34 2014-07-24 03:09:55.000 205 33508.66 531.79 2286.32 32.34 2014-07-24 03:09:56.000 205 33508.60 531.77 2286.38 32.34 2014-07-24 03:09:57.000 205 33508.58 531.80 2286.22 32.34 2014-07-24 03:09:58.000 205 33508.62 531.78 2286.33 32.34 2014-07-24 03:09:59.000 205 33508.62 531.83 2286.39 32.34 2014-07-24 03:10:00.000 205 33508.69 531.82 2286.34 32.34 2014-07-24 03:10:01.000 205 33508.65 531.80 2286.48 32.34 2014-07-24 03:10:02.000 205 33508.49 531.79 2286.42 32.34 2014-07-24 03:10:03.000 205 33508.59 531.74 2286.27 32.34 2014-07-24 03:10:04.000 205 33508.53 531.79 2286.36 32.34 2014-07-24 03:10:05.000 205 33508.57 531.79 2286.30 32.34 2014-07-24 03:10:06.000 205 33508.58 531.77 2286.31 32.34 2014-07-24 03:10:06.000 205 33508.55 531.78 2286.35 32.34 2014-07-24 03:10:08.000 205 33508.49 531.75 2286.32 32.34 2014-07-24 03:10:09.000 205 33508.50 531.76 2286.37 32.34 2014-07-24 03:10:10.000 205 33508.54 531.83 2286.34 32.34 2014-07-24 03:10:11.000 205 33508.53 531.74 2286.33 32.34 2014-07-24 03:10:12.000 205 33508.55 531.77 2286.36 32.34 2014-07-24 03:10:13.000 205 33508.54 531.75 2286.40 32.34 2014-07-24 03:10:14.000 205 33508.54 531.77 2286.33 32.34 2014-07-24 03:10:15.000 205 33508.57 531.77 2286.34 32.34 2014-07-24 03:10:16.000 205 33508.47 531.78 2286.35 32.34 2014-07-24 03:10:17.000 205 33508.49 531.76 2286.36 32.34 2014-07-24 03:10:18.000 205 33508.58 531.76 2286.34 32.34 2014-07-24 03:10:19.000 205 33508.43 531.77 2286.34 32.34 2014-07-24 03:10:19.000 205 33508.46 531.74 2286.32 32.34 2014-07-24 03:10:21.000 205 33508.56 531.71 2286.35 32.34 2014-07-24 03:10:22.000 205 33508.49 531.77 2286.38 32.34 2014-07-24 03:10:23.000 205 33508.57 531.74 2286.31 32.34 2014-07-24 03:10:24.000 205 33508.46 531.77 2286.34 32.34 2014-07-24 03:10:25.000 205 33508.62 531.78 2286.30 32.34 2014-07-24 03:10:26.000 205 33508.45 531.77 2286.32 32.34 2014-07-24 03:10:27.000 205 33508.43 531.78 2286.41 32.34 2014-07-24 03:10:28.000 205 33508.48 531.75 2286.39 32.34 2014-07-24 03:10:29.000 205 33508.51 531.80 2286.29 32.34 2014-07-24 03:10:30.000 205 33508.38 531.74 2286.46 32.34 2014-07-24 03:10:31.000 205 33508.52 531.78 2286.32 32.34 2014-07-24 03:10:32.000 205 33508.44 531.78 2286.32 32.34 2014-07-24 03:10:33.000 205 33508.44 531.77 2286.34 32.34 2014-07-24 03:10:34.000 205 33508.49 531.80 2286.32 32.34 2014-07-24 03:10:35.000 205 33508.44 531.78 2286.30 32.34 2014-07-24 03:10:36.000 205 33508.47 531.79 2286.34 32.34 2014-07-24 03:10:37.000 205 33508.52 531.75 2286.41 32.34 2014-07-24 03:10:38.000 205 33508.43 531.79 2286.40 32.34 2014-07-24 03:10:39.000 205 33508.42 531.79 2286.33 32.34 2014-07-24 03:10:40.000 205 33508.49 531.83 2286.42 32.34 2014-07-24 03:10:41.000 205 33508.52 531.82 2286.46 32.34 2014-07-24 03:10:42.000 205 33508.42 531.80 2286.33 32.34 2014-07-24 03:10:43.000 205 33508.43 531.81 2286.34 32.34 2014-07-24 03:10:44.000 205 33508.39 531.80 2286.41 32.34 2014-07-24 03:10:45.000 205 33508.47 531.83 2286.38 32.34 2014-07-24 03:10:46.000 205 33508.50 531.84 2286.40 32.34 2014-07-24 03:10:47.000 205 33508.44 531.80 2286.42 32.34 2014-07-24 03:10:48.000 205 33508.46 531.86 2286.36 32.34 2014-07-24 03:10:49.000 205 33508.46 531.82 2286.37 32.34 2014-07-24 03:10:50.000 205 33508.44 531.81 2286.33 32.34 2014-07-24 03:10:51.000 205 33508.41 531.83 2286.38 32.34 2014-07-24 03:10:52.000 205 33508.43 531.80 2286.32 32.34 2014-07-24 03:10:53.000 205 33508.41 531.80 2286.40 32.34 2014-07-24 03:10:54.000 205 33508.38 531.79 2286.34 32.34 2014-07-24 03:10:55.000 205 33508.47 531.82 2286.29 32.34 2014-07-24 03:10:56.000 205 33508.34 531.80 2286.35 32.34 2014-07-24 03:10:57.000 205 33508.40 531.81 2286.38 32.34 2014-07-24 03:10:58.000 205 33508.40 531.80 2286.39 32.34 2014-07-24 03:10:59.000 205 33508.29 531.81 2286.35 32.34 2014-07-24 03:11:00.000 205 33508.40 531.84 2286.39 32.34 2014-07-24 03:11:00.000 205 33508.37 531.80 2286.38 32.34 2014-07-24 03:11:02.000 205 33508.33 531.82 2286.30 32.34 2014-07-24 03:11:03.000 205 33508.46 531.80 2286.36 32.34 2014-07-24 03:11:04.000 205 33508.39 531.80 2286.39 32.34 2014-07-24 03:11:05.000 205 33508.44 531.82 2286.39 32.34 2014-07-24 03:11:06.000 205 33508.42 531.80 2286.36 32.34 2014-07-24 03:11:07.000 205 33508.43 531.79 2286.41 32.34 2014-07-24 03:11:08.000 205 33508.44 531.79 2286.35 32.34 2014-07-24 03:11:09.000 205 33508.37 531.79 2286.35 32.34 2014-07-24 03:11:10.000 205 33508.34 531.79 2286.35 32.34 2014-07-24 03:11:11.000 205 33508.36 531.78 2286.34 32.34 2014-07-24 03:11:12.000 205 33508.46 531.79 2286.35 32.34 2014-07-24 03:11:13.000 205 33508.35 531.81 2286.34 32.34 2014-07-24 03:11:13.000 205 33508.35 531.79 2286.34 32.34 2014-07-24 03:11:15.000 205 33508.41 531.76 2286.43 32.34 2014-07-24 03:11:16.000 205 33508.37 531.80 2286.34 32.34 2014-07-24 03:11:17.000 205 33508.35 531.81 2286.38 32.34 2014-07-24 03:11:18.000 205 33508.33 531.81 2286.39 32.34 2014-07-24 03:11:19.000 205 33508.42 531.82 2286.45 32.34 2014-07-24 03:11:20.000 205 33508.30 531.82 2286.40 32.34 2014-07-24 03:11:21.000 205 33508.31 531.83 2286.38 32.34 2014-07-24 03:11:22.000 205 33508.35 531.84 2286.33 32.34 2014-07-24 03:11:23.000 205 33508.34 531.80 2286.30 32.34 2014-07-24 03:11:24.000 205 33508.43 531.82 2286.31 32.34 2014-07-24 03:11:25.000 205 33508.33 531.80 2286.34 32.34 2014-07-24 03:11:26.000 205 33508.36 531.83 2286.36 32.34 2014-07-24 03:11:27.000 205 33508.39 531.84 2286.25 32.34 2014-07-24 03:11:28.000 205 33508.41 531.80 2286.30 32.34 2014-07-24 03:11:29.000 205 33508.35 531.80 2286.38 32.34 2014-07-24 03:11:30.000 205 33508.43 531.83 2286.38 32.34 2014-07-24 03:11:31.000 205 33508.39 531.84 2286.35 32.34 2014-07-24 03:11:32.000 205 33508.36 531.81 2286.38 32.34 2014-07-24 03:11:33.000 205 33508.48 531.86 2286.33 32.34 2014-07-24 03:11:34.000 205 33508.38 531.83 2286.32 32.34 2014-07-24 03:11:35.000 205 33508.38 531.87 2286.34 32.34 2014-07-24 03:11:36.000 205 33508.42 531.90 2286.38 32.34 2014-07-24 03:11:37.000 205 33508.44 531.85 2286.34 32.34 2014-07-24 03:11:38.000 205 33508.36 531.86 2286.38 32.34 2014-07-24 03:11:39.000 205 33508.42 531.86 2286.31 32.34 2014-07-24 03:11:40.000 205 33508.43 531.86 2286.36 32.34 2014-07-24 03:11:41.000 205 33508.44 531.82 2286.31 32.34 2014-07-24 03:11:42.000 205 33508.41 531.83 2286.39 32.34 2014-07-24 03:11:43.000 205 33508.36 531.83 2286.41 32.34 2014-07-24 03:11:44.000 205 33508.35 531.86 2286.36 32.34 2014-07-24 03:11:45.000 205 33508.39 531.84 2286.30 32.34 2014-07-24 03:11:46.000 205 33508.38 531.88 2286.33 32.34 2014-07-24 03:11:47.000 205 33508.37 531.83 2286.36 32.34 2014-07-24 03:11:48.000 205 33508.43 531.87 2286.38 32.34 2014-07-24 03:11:49.000 205 33508.37 531.86 2286.37 32.34 2014-07-24 03:11:50.000 205 33508.37 531.83 2286.33 32.34 2014-07-24 03:11:51.000 205 33508.44 531.90 2286.34 32.34 2014-07-24 03:11:52.000 205 33508.39 531.90 2286.38 32.34 2014-07-24 03:11:53.000 205 33508.39 531.87 2286.35 32.34 2014-07-24 03:11:54.000 205 33508.43 531.86 2286.40 32.34 2014-07-24 03:11:54.000 205 33508.38 531.88 2286.37 32.34 2014-07-24 03:11:56.000 205 33508.38 531.89 2286.30 32.34 2014-07-24 03:11:57.000 205 33508.44 531.92 2286.34 32.34 2014-07-24 03:11:58.000 205 33508.39 531.87 2286.35 32.34 2014-07-24 03:11:59.000 205 33508.39 531.89 2286.32 32.34 2014-07-24 03:12:00.000 205 33508.37 531.88 2286.38 32.34 2014-07-24 03:12:01.000 205 33508.39 531.92 2286.40 32.34 2014-07-24 03:12:02.000 205 33508.43 531.87 2286.34 32.34 2014-07-24 03:12:03.000 205 33508.48 531.88 2286.33 32.34 2014-07-24 03:12:04.000 205 33508.38 531.89 2286.34 32.34 2014-07-24 03:12:05.000 205 33508.41 531.86 2286.39 32.34 2014-07-24 03:12:06.000 205 33508.40 531.89 2286.41 32.34 2014-07-24 03:12:07.000 205 33508.34 531.85 2286.31 32.34 2014-07-24 03:12:07.000 205 33508.38 531.86 2286.39 32.34 2014-07-24 03:12:09.000 205 33508.39 531.91 2286.25 32.34 2014-07-24 03:12:10.000 205 33508.44 531.88 2286.32 32.34 2014-07-24 03:12:11.000 205 33508.44 531.89 2286.37 32.34 2014-07-24 03:12:12.000 205 33508.39 531.91 2286.33 32.34 2014-07-24 03:12:13.000 205 33508.41 531.90 2286.35 32.34 2014-07-24 03:12:14.000 205 33508.36 531.88 2286.38 32.34 2014-07-24 03:12:15.000 205 33508.43 531.89 2286.32 32.34 2014-07-24 03:12:16.000 205 33508.49 531.91 2286.38 32.34 2014-07-24 03:12:17.000 205 33508.31 531.94 2286.29 32.34 2014-07-24 03:12:18.000 205 33508.34 531.90 2286.32 32.34 2014-07-24 03:12:19.000 205 33508.39 531.87 2286.21 32.34 2014-07-24 03:12:20.000 205 33508.41 531.84 2286.24 32.34 2014-07-24 03:12:21.000 205 33508.34 531.88 2286.36 32.34 2014-07-24 03:12:22.000 205 33508.32 531.88 2286.32 32.34 2014-07-24 03:12:23.000 205 33508.35 531.88 2286.36 32.34 2014-07-24 03:12:24.000 205 33508.37 531.88 2286.31 32.34 2014-07-24 03:12:25.000 205 33508.32 531.90 2286.34 32.34 2014-07-24 03:12:26.000 205 33508.28 531.89 2286.32 32.34 2014-07-24 03:12:27.000 205 33508.32 531.95 2286.30 32.34 2014-07-24 03:12:28.000 205 33508.38 531.89 2286.40 32.34 2014-07-24 03:12:29.000 205 33508.29 531.91 2286.32 32.34 2014-07-24 03:12:30.000 205 33508.34 531.90 2286.29 32.34 2014-07-24 03:12:31.000 205 33508.43 531.96 2286.27 32.34 2014-07-24 03:12:32.000 205 33508.37 531.91 2286.29 32.34 2014-07-24 03:12:33.000 205 33508.36 531.90 2286.37 32.34 2014-07-24 03:12:34.000 205 33508.37 531.95 2286.27 32.34 2014-07-24 03:12:35.000 205 33508.35 531.92 2286.33 32.34 2014-07-24 03:12:36.000 205 33508.43 531.91 2286.29 32.34 2014-07-24 03:12:37.000 205 33508.29 531.95 2286.38 32.34 2014-07-24 03:12:38.000 205 33508.29 531.94 2286.38 32.34 2014-07-24 03:12:39.000 205 33508.38 531.97 2286.42 32.34 2014-07-24 03:12:40.000 205 33508.34 531.97 2286.33 32.34 2014-07-24 03:12:41.000 205 33508.33 531.96 2286.33 32.34 2014-07-24 03:12:42.000 205 33508.30 531.93 2286.34 32.34 2014-07-24 03:12:43.000 205 33508.41 531.96 2286.36 32.34 2014-07-24 03:12:44.000 205 33508.41 531.98 2286.29 32.34 2014-07-24 03:12:45.000 205 33508.43 531.89 2286.38 32.34 2014-07-24 03:12:46.000 205 33508.37 531.95 2286.33 32.34 2014-07-24 03:12:47.000 205 33508.36 531.91 2286.34 32.34 2014-07-24 03:12:48.000 205 33508.33 531.94 2286.28 32.34 2014-07-24 03:12:48.000 205 33508.37 531.97 2286.37 32.34 2014-07-24 03:12:50.000 205 33508.37 531.97 2286.38 32.34 2014-07-24 03:12:51.000 205 33508.43 531.95 2286.34 32.34 2014-07-24 03:12:52.000 205 33508.47 531.99 2286.32 32.34 2014-07-24 03:12:53.000 205 33508.37 531.98 2286.35 32.34 2014-07-24 03:12:54.000 205 33508.47 531.98 2286.29 32.34 2014-07-24 03:12:55.000 205 33508.39 531.97 2286.33 32.34 2014-07-24 03:12:56.000 205 33508.38 531.96 2286.30 32.34 2014-07-24 03:12:57.000 205 33508.50 531.97 2286.29 32.34 2014-07-24 03:12:58.000 205 33508.43 531.95 2286.29 32.34 2014-07-24 03:12:59.000 205 33508.53 531.93 2286.32 32.34 2014-07-24 03:13:00.000 205 33508.41 531.96 2286.25 32.34 2014-07-24 03:13:01.000 205 33508.43 532.00 2286.26 32.34 2014-07-24 03:13:01.000 205 33508.49 532.02 2286.33 32.34 2014-07-24 03:13:03.000 205 33508.55 531.99 2286.33 32.34 2014-07-24 03:13:04.000 205 33508.46 531.95 2286.30 32.34 2014-07-24 03:13:05.000 205 33508.51 531.97 2286.26 32.34 2014-07-24 03:13:06.000 205 33508.60 531.99 2286.27 32.34 2014-07-24 03:13:07.000 205 33508.49 532.01 2286.28 32.34 2014-07-24 03:13:08.000 205 33508.51 531.96 2286.23 32.34 2014-07-24 03:13:09.000 205 33508.49 531.99 2286.27 32.34 2014-07-24 03:13:10.000 205 33508.57 532.00 2286.18 32.34 2014-07-24 03:13:11.000 205 33508.52 531.99 2286.26 32.34 2014-07-24 03:13:12.000 205 33508.60 531.96 2286.19 32.34 2014-07-24 03:13:13.000 205 33508.60 531.97 2286.32 32.34 2014-07-24 03:13:14.000 205 33508.57 531.97 2286.25 32.34 2014-07-24 03:13:15.000 205 33508.56 531.98 2286.30 32.34 2014-07-24 03:13:16.000 205 33508.62 531.98 2286.28 32.34 2014-07-24 03:13:17.000 205 33508.59 531.96 2286.20 32.34 2014-07-24 03:13:18.000 205 33508.60 531.98 2286.20 32.34 2014-07-24 03:13:19.000 205 33508.55 531.98 2286.26 32.34 2014-07-24 03:13:20.000 205 33508.51 531.97 2286.18 32.34 2014-07-24 03:13:21.000 205 33508.62 532.05 2286.27 32.33 2014-07-24 03:13:22.000 205 33508.59 531.98 2286.19 32.34 2014-07-24 03:13:23.000 205 33508.54 531.99 2286.26 32.34 2014-07-24 03:13:24.000 205 33508.66 531.96 2286.33 32.34 2014-07-24 03:13:25.000 205 33508.66 531.95 2286.32 32.34 2014-07-24 03:13:26.000 205 33508.61 531.96 2286.31 32.33 2014-07-24 03:13:27.000 205 33508.57 532.02 2286.28 32.34 2014-07-24 03:13:28.000 205 33508.63 532.03 2286.26 32.33 2014-07-24 03:13:29.000 205 33508.68 531.98 2286.33 32.34 2014-07-24 03:13:30.000 205 33508.71 531.99 2286.32 32.33 2014-07-24 03:13:31.000 205 33508.65 531.92 2286.18 32.34 2014-07-24 03:13:32.000 205 33508.60 531.94 2286.23 32.33 2014-07-24 03:13:33.000 205 33508.69 531.94 2286.23 32.34 2014-07-24 03:13:34.000 205 33508.66 531.99 2286.22 32.34 2014-07-24 03:13:35.000 205 33508.62 531.98 2286.30 32.34 2014-07-24 03:13:36.000 205 33508.72 531.96 2286.22 32.33 2014-07-24 03:13:37.000 205 33508.56 531.97 2286.27 32.34 2014-07-24 03:13:38.000 205 33508.62 531.98 2286.29 32.33 2014-07-24 03:13:39.000 205 33508.69 531.96 2286.20 32.34 2014-07-24 03:13:40.000 205 33508.66 531.99 2286.17 32.34 2014-07-24 03:13:41.000 205 33508.71 531.98 2286.29 32.34 2014-07-24 03:13:42.000 205 33508.70 531.98 2286.14 32.34 2014-07-24 03:13:42.000 205 33508.76 531.95 2286.23 32.34 2014-07-24 03:13:44.000 205 33508.74 531.96 2286.27 32.34 2014-07-24 03:13:45.000 205 33508.74 531.93 2286.24 32.34 2014-07-24 03:13:46.000 205 33508.76 531.96 2286.24 32.34 2014-07-24 03:13:47.000 205 33508.72 531.97 2286.20 32.34 2014-07-24 03:13:48.000 205 33508.80 532.00 2286.33 32.34 2014-07-24 03:13:49.000 205 33508.77 531.97 2286.33 32.34 2014-07-24 03:13:50.000 205 33508.69 531.94 2286.30 32.34 2014-07-24 03:13:51.000 205 33508.72 531.94 2286.26 32.34 2014-07-24 03:13:52.000 205 33508.75 531.97 2286.20 32.34 2014-07-24 03:13:53.000 205 33508.62 531.99 2286.16 32.34 2014-07-24 03:13:54.000 205 33508.81 531.99 2286.20 32.34 2014-07-24 03:13:55.000 205 33508.81 531.96 2286.20 32.34 2014-07-24 03:13:55.000 205 33508.80 531.94 2286.21 32.34 2014-07-24 03:13:57.000 205 33508.75 531.95 2286.20 32.34 2014-07-24 03:13:58.000 205 33508.76 531.95 2286.23 32.34 2014-07-24 03:13:59.000 205 33508.69 531.98 2286.18 32.34 2014-07-24 03:14:00.000 205 33508.74 532.00 2286.16 32.34 2014-07-24 03:14:01.000 205 33508.77 531.98 2286.18 32.34 2014-07-24 03:14:02.000 205 33508.76 531.98 2286.22 32.34 2014-07-24 03:14:03.000 205 33508.78 531.93 2286.18 32.34 2014-07-24 03:14:04.000 205 33508.81 531.98 2286.29 32.34 2014-07-24 03:14:05.000 205 33508.76 531.98 2286.19 32.34 2014-07-24 03:14:06.000 205 33508.71 531.96 2286.20 32.34 2014-07-24 03:14:07.000 205 33508.91 531.96 2286.14 32.34 2014-07-24 03:14:08.000 205 33508.70 531.98 2286.11 32.34 2014-07-24 03:14:09.000 205 33508.78 531.99 2286.22 32.34 2014-07-24 03:14:10.000 205 33508.76 531.94 2286.20 32.34 2014-07-24 03:14:11.000 205 33508.78 531.98 2286.26 32.34 2014-07-24 03:14:12.000 205 33508.77 531.98 2286.19 32.34 2014-07-24 03:14:13.000 205 33508.63 531.96 2286.21 32.34 2014-07-24 03:14:14.000 205 33508.69 531.94 2286.28 32.34 2014-07-24 03:14:15.000 205 33508.79 531.95 2286.14 32.33 2014-07-24 03:14:16.000 205 33508.73 531.93 2286.26 32.34 2014-07-24 03:14:17.000 205 33508.77 531.99 2286.21 32.34 2014-07-24 03:14:18.000 205 33508.76 531.99 2286.26 32.34 2014-07-24 03:14:19.000 205 33508.76 531.99 2286.16 32.34 2014-07-24 03:14:20.000 205 33508.68 531.99 2286.14 32.34 2014-07-24 03:14:21.000 205 33508.76 531.99 2286.21 32.33 2014-07-24 03:14:22.000 205 33508.78 531.99 2286.22 32.34 2014-07-24 03:14:23.000 205 33508.80 532.00 2286.27 32.34 2014-07-24 03:14:24.000 205 33508.74 531.96 2286.28 32.34 2014-07-24 03:14:25.000 205 33508.85 531.99 2286.20 32.34 2014-07-24 03:14:26.000 205 33508.80 531.98 2286.20 32.34 2014-07-24 03:14:27.000 205 33508.83 531.93 2286.19 32.34 2014-07-24 03:14:28.000 205 33508.81 531.98 2286.26 32.34 2014-07-24 03:14:29.000 205 33508.80 531.95 2286.18 32.34 2014-07-24 03:14:30.000 205 33508.75 532.00 2286.20 32.34 2014-07-24 03:14:31.000 205 33508.85 531.95 2286.24 32.34 2014-07-24 03:14:32.000 205 33508.79 532.02 2286.17 32.34 2014-07-24 03:14:33.000 205 33508.81 531.96 2286.27 32.34 2014-07-24 03:14:34.000 205 33508.85 531.95 2286.27 32.34 2014-07-24 03:14:35.000 205 33508.84 531.95 2286.20 32.34 2014-07-24 03:14:36.000 205 33508.79 531.96 2286.23 32.34 2014-07-24 03:14:36.000 205 33508.84 531.93 2286.17 32.34 2014-07-24 03:14:38.000 205 33508.80 532.00 2286.28 32.34 2014-07-24 03:14:39.000 205 33508.94 531.97 2286.24 32.34 2014-07-24 03:14:40.000 205 33508.80 532.00 2286.27 32.34 2014-07-24 03:14:41.000 205 33508.82 531.99 2286.29 32.34 2014-07-24 03:14:42.000 205 33508.78 532.00 2286.33 32.34 2014-07-24 03:14:43.000 205 33508.87 531.98 2286.16 32.34 2014-07-24 03:14:44.000 205 33508.85 532.00 2286.20 32.34 2014-07-24 03:14:45.000 205 33508.86 531.99 2286.23 32.34 2014-07-24 03:14:46.000 205 33508.84 531.96 2286.20 32.34 2014-07-24 03:14:47.000 205 33508.87 531.98 2286.19 32.34 2014-07-24 03:14:48.000 205 33508.88 531.95 2286.20 32.34 2014-07-24 03:14:49.000 205 33508.85 532.00 2286.32 32.34 2014-07-24 03:14:49.000 205 33508.96 532.00 2286.30 32.34 2014-07-24 03:14:51.000 205 33508.90 531.97 2286.23 32.34 2014-07-24 03:14:52.000 205 33508.87 532.00 2286.23 32.34 2014-07-24 03:14:53.000 205 33508.89 531.99 2286.25 32.34 2014-07-24 03:14:54.000 205 33508.88 532.00 2286.24 32.34 2014-07-24 03:14:55.000 205 33508.93 531.97 2286.21 32.34 2014-07-24 03:14:56.000 205 33508.90 532.00 2286.25 32.34 2014-07-24 03:14:57.000 205 33508.88 532.00 2286.25 32.34 2014-07-24 03:14:58.000 205 33508.91 531.96 2286.25 32.34 2014-07-24 03:14:59.000 205 33508.91 532.00 2286.26 32.34 2014-07-24 03:15:00.000 205 33508.96 531.93 2286.25 32.34 2014-07-24 03:15:01.000 205 33508.90 531.98 2286.22 32.34 2014-07-24 03:15:02.000 205 33508.91 532.00 2286.23 32.34 2014-07-24 03:15:03.000 205 33508.96 532.00 2286.21 32.34 2014-07-24 03:15:04.000 205 33508.99 531.95 2286.22 32.34 2014-07-24 03:15:05.000 205 33508.97 531.97 2286.26 32.34 2014-07-24 03:15:06.000 205 33508.99 531.92 2286.23 32.34 2014-07-24 03:15:07.000 205 33508.94 531.95 2286.23 32.34 2014-07-24 03:15:08.000 205 33508.99 531.96 2286.16 32.34 2014-07-24 03:15:09.000 205 33508.95 531.94 2286.23 32.34 2014-07-24 03:15:10.000 205 33508.94 531.97 2286.19 32.34 2014-07-24 03:15:11.000 205 33508.95 531.96 2286.28 32.34 2014-07-24 03:15:12.000 205 33509.02 531.95 2286.26 32.34 2014-07-24 03:15:13.000 205 33509.03 531.97 2286.33 32.34 2014-07-24 03:15:14.000 205 33508.93 531.98 2286.24 32.34 2014-07-24 03:15:15.000 205 33509.01 531.97 2286.21 32.34 2014-07-24 03:15:16.000 205 33509.03 531.95 2286.20 32.34 2014-07-24 03:15:17.000 205 33508.99 531.99 2286.20 32.34 2014-07-24 03:15:18.000 205 33508.94 531.99 2286.23 32.34 2014-07-24 03:15:19.000 205 33509.04 531.94 2286.37 32.34 2014-07-24 03:15:20.000 205 33509.01 531.97 2286.21 32.34 2014-07-24 03:15:21.000 205 33509.04 531.97 2286.30 32.34 2014-07-24 03:15:22.000 205 33509.01 531.95 2286.26 32.34 2014-07-24 03:15:23.000 205 33509.02 531.96 2286.20 32.34 2014-07-24 03:15:24.000 205 33508.97 531.99 2286.26 32.34 2014-07-24 03:15:25.000 205 33508.97 531.93 2286.21 32.34 2014-07-24 03:15:26.000 205 33508.95 531.97 2286.33 32.34 2014-07-24 03:15:27.000 205 33509.00 531.97 2286.26 32.34 2014-07-24 03:15:28.000 205 33509.03 531.96 2286.14 32.34 2014-07-24 03:15:29.000 205 33509.05 531.98 2286.23 32.34 2014-07-24 03:15:30.000 205 33509.05 531.98 2286.22 32.34 2014-07-24 03:15:30.000 205 33509.10 531.97 2286.24 32.34 2014-07-24 03:15:32.000 205 33509.04 531.93 2286.28 32.34 2014-07-24 03:15:33.000 205 33509.09 531.94 2286.27 32.34 2014-07-24 03:15:34.000 205 33509.16 531.97 2286.29 32.34 2014-07-24 03:15:35.000 205 33509.19 531.93 2286.17 32.34 2014-07-24 03:15:36.000 205 33509.03 531.95 2286.25 32.34 2014-07-24 03:15:37.000 205 33509.03 532.01 2286.24 32.34 2014-07-24 03:15:38.000 205 33509.01 531.97 2286.23 32.34 2014-07-24 03:15:39.000 205 33509.10 531.95 2286.23 32.34 2014-07-24 03:15:40.000 205 33509.13 531.97 2286.26 32.34 2014-07-24 03:15:41.000 205 33509.12 531.99 2286.29 32.34 2014-07-24 03:15:42.000 205 33509.06 531.97 2286.27 32.34 2014-07-24 03:15:43.000 205 33509.23 531.95 2286.24 32.34 2014-07-24 03:15:43.000 205 33509.14 531.96 2286.26 32.34 2014-07-24 03:15:45.000 205 33509.13 531.94 2286.20 32.34 2014-07-24 03:15:46.000 205 33509.13 531.98 2286.24 32.34 2014-07-24 03:15:47.000 205 33509.16 531.98 2286.26 32.34 2014-07-24 03:15:48.000 205 33509.16 531.99 2286.12 32.34 2014-07-24 03:15:49.000 205 33509.12 531.95 2286.23 32.34 2014-07-24 03:15:50.000 205 33509.24 531.94 2286.27 32.34 2014-07-24 03:15:51.000 205 33509.18 531.96 2286.22 32.34 2014-07-24 03:15:52.000 205 33509.15 531.95 2286.26 32.34 2014-07-24 03:15:53.000 205 33509.12 531.98 2286.26 32.34 2014-07-24 03:15:54.000 205 33509.15 531.97 2286.14 32.34 2014-07-24 03:15:55.000 205 33509.14 531.98 2286.15 32.34 2014-07-24 03:15:56.000 205 33509.28 531.95 2286.23 32.34 2014-07-24 03:15:57.000 205 33509.24 531.94 2286.22 32.34 2014-07-24 03:15:58.000 205 33509.15 531.92 2286.17 32.34 2014-07-24 03:15:59.000 205 33509.15 531.95 2286.23 32.34 2014-07-24 03:16:00.000 205 33509.12 531.97 2286.22 32.34 2014-07-24 03:16:01.000 205 33509.19 531.95 2286.29 32.34 2014-07-24 03:16:02.000 205 33509.16 531.98 2286.29 32.34 2014-07-24 03:16:03.000 205 33509.18 531.99 2286.27 32.34 2014-07-24 03:16:04.000 205 33509.16 532.02 2286.29 32.34 2014-07-24 03:16:05.000 205 33509.22 531.97 2286.27 32.34 2014-07-24 03:16:06.000 205 33509.19 531.95 2286.18 32.34 2014-07-24 03:16:07.000 205 33509.19 531.97 2286.31 32.34 2014-07-24 03:16:08.000 205 33509.15 532.01 2286.12 32.34 2014-07-24 03:16:09.000 205 33509.15 531.98 2286.11 32.34 2014-07-24 03:16:10.000 205 33509.25 531.99 2286.20 32.34 2014-07-24 03:16:11.000 205 33509.15 531.99 2286.35 32.34 2014-07-24 03:16:12.000 205 33509.27 532.00 2286.33 32.34 2014-07-24 03:16:13.000 205 33509.13 531.98 2286.21 32.34 2014-07-24 03:16:14.000 205 33509.18 531.94 2286.24 32.34 2014-07-24 03:16:15.000 205 33509.21 531.97 2286.19 32.34 2014-07-24 03:16:16.000 205 33509.24 531.95 2286.21 32.34 2014-07-24 03:16:17.000 205 33509.25 531.99 2286.21 32.34 2014-07-24 03:16:18.000 205 33509.20 531.98 2286.21 32.34 2014-07-24 03:16:19.000 205 33509.25 531.97 2286.20 32.34 2014-07-24 03:16:20.000 205 33509.27 531.96 2286.25 32.34 2014-07-24 03:16:21.000 205 33509.24 531.95 2286.30 32.34 2014-07-24 03:16:22.000 205 33509.26 531.99 2286.23 32.34 2014-07-24 03:16:23.000 205 33509.19 531.96 2286.23 32.34 2014-07-24 03:16:24.000 205 33509.15 531.91 2286.23 32.34 2014-07-24 03:16:24.000 205 33509.31 531.96 2286.26 32.34 2014-07-24 03:16:26.000 205 33509.25 532.00 2286.34 32.34 2014-07-24 03:16:27.000 205 33509.18 531.99 2286.31 32.34 2014-07-24 03:16:28.000 205 33509.22 531.99 2286.20 32.34 2014-07-24 03:16:29.000 205 33509.19 531.95 2286.16 32.34 2014-07-24 03:16:30.000 205 33509.33 532.00 2286.29 32.34 2014-07-24 03:16:31.000 205 33509.17 532.01 2286.27 32.34 2014-07-24 03:16:32.000 205 33509.21 531.97 2286.18 32.34 2014-07-24 03:16:33.000 205 33509.21 531.95 2286.21 32.34 2014-07-24 03:16:34.000 205 33509.22 532.02 2286.27 32.34 2014-07-24 03:16:35.000 205 33509.24 532.02 2286.22 32.34 2014-07-24 03:16:36.000 205 33509.18 532.02 2286.22 32.34 2014-07-24 03:16:37.000 205 33509.24 532.00 2286.36 32.34 2014-07-24 03:16:37.000 205 33509.30 531.96 2286.28 32.34 2014-07-24 03:16:39.000 205 33509.26 531.96 2286.30 32.34 2014-07-24 03:16:40.000 205 33509.21 531.98 2286.32 32.34 2014-07-24 03:16:41.000 205 33509.22 531.96 2286.32 32.34 2014-07-24 03:16:42.000 205 33509.19 531.98 2286.27 32.34 2014-07-24 03:16:43.000 205 33509.28 531.95 2286.26 32.34 2014-07-24 03:16:44.000 205 33509.25 531.94 2286.20 32.34 2014-07-24 03:16:45.000 205 33509.14 531.95 2286.21 32.34 2014-07-24 03:16:46.000 205 33509.23 531.97 2286.18 32.34 2014-07-24 03:16:47.000 205 33509.19 531.98 2286.27 32.34 2014-07-24 03:16:48.000 205 33509.25 531.98 2286.24 32.34 2014-07-24 03:16:49.000 205 33509.24 532.01 2286.27 32.34 2014-07-24 03:16:50.000 205 33509.24 532.01 2286.34 32.34 2014-07-24 03:16:51.000 205 33509.18 532.02 2286.26 32.34 2014-07-24 03:16:52.000 205 33509.19 532.02 2286.29 32.34 2014-07-24 03:16:53.000 205 33509.18 531.95 2286.30 32.34 2014-07-24 03:16:54.000 205 33509.15 531.95 2286.24 32.34 2014-07-24 03:16:55.000 205 33509.22 531.95 2286.29 32.34 2014-07-24 03:16:56.000 205 33509.22 531.97 2286.30 32.34 2014-07-24 03:16:57.000 205 33509.22 532.00 2286.26 32.34 2014-07-24 03:16:58.000 205 33509.18 532.00 2286.34 32.34 2014-07-24 03:16:59.000 205 33509.21 531.95 2286.30 32.34 2014-07-24 03:17:00.000 205 33509.16 532.00 2286.27 32.34 2014-07-24 03:17:01.000 205 33509.15 531.98 2286.32 32.34 2014-07-24 03:17:02.000 205 33509.30 531.97 2286.24 32.34 2014-07-24 03:17:03.000 205 33509.25 531.96 2286.32 32.34 2014-07-24 03:17:04.000 205 33509.24 531.99 2286.28 32.34 2014-07-24 03:17:05.000 205 33509.22 531.96 2286.23 32.34 2014-07-24 03:17:06.000 205 33509.22 531.97 2286.31 32.34 2014-07-24 03:17:07.000 205 33509.19 531.98 2286.30 32.34 2014-07-24 03:17:08.000 205 33509.21 531.98 2286.32 32.34 2014-07-24 03:17:09.000 205 33509.22 531.99 2286.29 32.34 2014-07-24 03:17:10.000 205 33509.19 531.98 2286.32 32.34 2014-07-24 03:17:11.000 205 33509.22 531.97 2286.28 32.34 2014-07-24 03:17:12.000 205 33509.14 531.96 2286.29 32.34 2014-07-24 03:17:13.000 205 33509.17 531.99 2286.18 32.34 2014-07-24 03:17:14.000 205 33509.13 531.96 2286.29 32.34 2014-07-24 03:17:15.000 205 33509.16 531.92 2286.20 32.34 2014-07-24 03:17:16.000 205 33509.20 531.95 2286.29 32.34 2014-07-24 03:17:17.000 205 33509.23 531.99 2286.31 32.34 2014-07-24 03:17:18.000 205 33509.18 531.91 2286.26 32.34 2014-07-24 03:17:18.000 205 33509.24 531.98 2286.32 32.34 2014-07-24 03:17:20.000 205 33509.20 531.97 2286.30 32.34 2014-07-24 03:17:21.000 205 33509.15 531.97 2286.39 32.34 2014-07-24 03:17:22.000 205 33509.09 531.97 2286.33 32.34 2014-07-24 03:17:23.000 205 33509.11 532.01 2286.27 32.34 2014-07-24 03:17:24.000 205 33509.15 531.98 2286.38 32.34 2014-07-24 03:17:25.000 205 33509.13 531.99 2286.30 32.34 2014-07-24 03:17:26.000 205 33509.12 531.97 2286.33 32.34 2014-07-24 03:17:27.000 205 33509.18 531.94 2286.33 32.34 2014-07-24 03:17:28.000 205 33509.09 531.98 2286.29 32.34 2014-07-24 03:17:29.000 205 33509.24 531.97 2286.36 32.34 2014-07-24 03:17:30.000 205 33509.22 531.92 2286.36 32.34 2014-07-24 03:17:31.000 205 33509.05 531.94 2286.34 32.34 2014-07-24 03:17:31.000 205 33509.15 531.92 2286.27 32.34 2014-07-24 03:17:33.000 205 33509.17 531.93 2286.25 32.34 2014-07-24 03:17:34.000 205 33509.14 531.90 2286.39 32.34 2014-07-24 03:17:35.000 205 33509.21 531.91 2286.28 32.34 2014-07-24 03:17:36.000 205 33509.16 531.93 2286.29 32.34 2014-07-24 03:17:37.000 205 33509.06 531.94 2286.27 32.34 2014-07-24 03:17:38.000 205 33509.19 531.95 2286.42 32.34 2014-07-24 03:17:39.000 205 33509.18 531.93 2286.38 32.34 2014-07-24 03:17:40.000 205 33509.11 531.98 2286.33 32.34 2014-07-24 03:17:41.000 205 33509.17 531.94 2286.29 32.34 2014-07-24 03:17:42.000 205 33509.12 531.95 2286.29 32.34 2014-07-24 03:17:43.000 205 33509.13 531.86 2286.27 32.34 2014-07-24 03:17:44.000 205 33509.16 531.91 2286.30 32.34 2014-07-24 03:17:45.000 205 33509.13 531.89 2286.26 32.34 2014-07-24 03:17:46.000 205 33509.16 531.90 2286.33 32.34 2014-07-24 03:17:47.000 205 33509.16 531.92 2286.32 32.34 2014-07-24 03:17:48.000 205 33509.23 531.90 2286.39 32.34 2014-07-24 03:17:49.000 205 33509.11 531.95 2286.35 32.34 2014-07-24 03:17:50.000 205 33509.23 531.91 2286.33 32.34 2014-07-24 03:17:51.000 205 33509.13 531.91 2286.33 32.34 2014-07-24 03:17:52.000 205 33509.19 531.92 2286.39 32.34 2014-07-24 03:17:53.000 205 33509.13 531.95 2286.33 32.34 2014-07-24 03:17:54.000 205 33509.15 531.94 2286.27 32.34 2014-07-24 03:17:55.000 205 33509.21 531.98 2286.33 32.34 2014-07-24 03:17:56.000 205 33509.06 531.89 2286.38 32.34 2014-07-24 03:17:57.000 205 33509.03 531.90 2286.34 32.34 2014-07-24 03:17:58.000 205 33509.11 531.89 2286.23 32.34 2014-07-24 03:17:59.000 205 33509.18 531.94 2286.30 32.34 2014-07-24 03:18:00.000 205 33509.09 531.92 2286.29 32.34 2014-07-24 03:18:01.000 205 33509.11 531.94 2286.33 32.34 2014-07-24 03:18:02.000 205 33509.18 531.88 2286.31 32.34 2014-07-24 03:18:03.000 205 33509.08 531.92 2286.26 32.34 2014-07-24 03:18:04.000 205 33509.03 531.91 2286.25 32.34 2014-07-24 03:18:05.000 205 33509.12 531.93 2286.26 32.34 2014-07-24 03:18:06.000 205 33509.03 531.90 2286.43 32.34 2014-07-24 03:18:07.000 205 33509.10 531.91 2286.36 32.34 2014-07-24 03:18:08.000 205 33509.16 531.85 2286.33 32.34 2014-07-24 03:18:09.000 205 33509.06 531.90 2286.37 32.34 2014-07-24 03:18:10.000 205 33509.06 531.91 2286.37 32.34 2014-07-24 03:18:11.000 205 33509.11 531.90 2286.29 32.34 2014-07-24 03:18:12.000 205 33509.16 531.92 2286.35 32.34 2014-07-24 03:18:12.000 205 33509.16 531.91 2286.34 32.34 2014-07-24 03:18:14.000 205 33509.04 531.92 2286.39 32.34 2014-07-24 03:18:15.000 205 33509.03 531.89 2286.36 32.34 2014-07-24 03:18:16.000 205 33509.08 531.91 2286.34 32.34 2014-07-24 03:18:17.000 205 33509.06 531.88 2286.32 32.34 2014-07-24 03:18:18.000 205 33509.07 531.94 2286.41 32.34 2014-07-24 03:18:19.000 205 33508.97 531.90 2286.30 32.34 2014-07-24 03:18:20.000 205 33509.22 531.90 2286.30 32.34 2014-07-24 03:18:21.000 205 33509.08 531.88 2286.27 32.34 2014-07-24 03:18:22.000 205 33509.10 531.92 2286.30 32.34 2014-07-24 03:18:23.000 205 33509.12 531.92 2286.34 32.34 2014-07-24 03:18:24.000 205 33508.98 531.94 2286.24 32.34 2014-07-24 03:18:25.000 205 33509.20 531.88 2286.28 32.34 2014-07-24 03:18:25.000 205 33508.95 531.91 2286.38 32.34 2014-07-24 03:18:27.000 205 33509.01 531.89 2286.32 32.34 2014-07-24 03:18:28.000 205 33509.10 531.94 2286.33 32.34 2014-07-24 03:18:29.000 205 33509.08 531.91 2286.39 32.34 2014-07-24 03:18:30.000 205 33509.02 531.95 2286.45 32.34 2014-07-24 03:18:31.000 205 33509.12 531.87 2286.37 32.34 2014-07-24 03:18:32.000 205 33509.01 531.93 2286.40 32.34 2014-07-24 03:18:33.000 205 33508.99 531.90 2286.37 32.34 2014-07-24 03:18:34.000 205 33509.13 531.90 2286.39 32.34 2014-07-24 03:18:35.000 205 33509.11 531.89 2286.37 32.34 2014-07-24 03:18:36.000 205 33509.09 531.91 2286.30 32.34 2014-07-24 03:18:37.000 205 33509.04 531.95 2286.33 32.34 2014-07-24 03:18:38.000 205 33509.08 531.94 2286.36 32.34 2014-07-24 03:18:39.000 205 33509.07 531.91 2286.41 32.34 2014-07-24 03:18:40.000 205 33509.07 531.95 2286.29 32.34 2014-07-24 03:18:41.000 205 33509.19 531.94 2286.32 32.34 2014-07-24 03:18:42.000 205 33509.01 531.91 2286.39 32.34 2014-07-24 03:18:43.000 205 33509.14 531.94 2286.33 32.34 2014-07-24 03:18:44.000 205 33509.12 531.89 2286.39 32.34 2014-07-24 03:18:45.000 205 33509.08 531.92 2286.38 32.34 2014-07-24 03:18:46.000 205 33509.13 531.91 2286.39 32.34 2014-07-24 03:18:47.000 205 33509.13 531.94 2286.41 32.34 2014-07-24 03:18:48.000 205 33509.03 531.95 2286.36 32.34 2014-07-24 03:18:49.000 205 33509.01 531.92 2286.34 32.34 2014-07-24 03:18:50.000 205 33509.13 531.95 2286.39 32.34 2014-07-24 03:18:51.000 205 33509.03 531.93 2286.38 32.34 2014-07-24 03:18:52.000 205 33509.07 531.91 2286.40 32.34 2014-07-24 03:18:53.000 205 33509.15 531.90 2286.38 32.34 2014-07-24 03:18:54.000 205 33509.06 531.91 2286.32 32.34 2014-07-24 03:18:55.000 205 33509.07 531.91 2286.38 32.34 2014-07-24 03:18:56.000 205 33509.04 531.93 2286.37 32.34 2014-07-24 03:18:57.000 205 33509.08 531.93 2286.30 32.34 2014-07-24 03:18:58.000 205 33509.12 531.91 2286.30 32.34 2014-07-24 03:18:59.000 205 33509.09 531.92 2286.39 32.34 2014-07-24 03:19:00.000 205 33509.11 531.88 2286.31 32.34 2014-07-24 03:19:01.000 205 33509.01 531.93 2286.29 32.34 2014-07-24 03:19:02.000 205 33508.99 531.90 2286.33 32.34 2014-07-24 03:19:03.000 205 33509.02 531.87 2286.31 32.34 2014-07-24 03:19:04.000 205 33509.13 531.89 2286.34 32.34 2014-07-24 03:19:05.000 205 33509.00 531.86 2286.30 32.34 2014-07-24 03:19:06.000 205 33509.00 531.87 2286.38 32.34 2014-07-24 03:19:06.000 205 33509.00 531.89 2286.33 32.34 2014-07-24 03:19:08.000 205 33509.07 531.88 2286.36 32.34 2014-07-24 03:19:09.000 205 33509.02 531.89 2286.33 32.34 2014-07-24 03:19:10.000 205 33509.04 531.88 2286.38 32.34 2014-07-24 03:19:11.000 205 33508.97 531.89 2286.45 32.34 2014-07-24 03:19:12.000 205 33508.99 531.88 2286.42 32.34 2014-07-24 03:19:13.000 205 33508.97 531.89 2286.36 32.34 2014-07-24 03:19:14.000 205 33509.04 531.88 2286.34 32.34 2014-07-24 03:19:15.000 205 33508.90 531.89 2286.38 32.34 2014-07-24 03:19:16.000 205 33509.01 531.84 2286.30 32.34 2014-07-24 03:19:17.000 205 33509.01 531.92 2286.38 32.34 2014-07-24 03:19:18.000 205 33508.98 531.86 2286.30 32.34 2014-07-24 03:19:19.000 205 33508.98 531.86 2286.42 32.34 2014-07-24 03:19:19.000 205 33508.90 531.86 2286.27 32.34 2014-07-24 03:19:21.000 205 33508.97 531.84 2286.32 32.34 2014-07-24 03:19:22.000 205 33508.96 531.88 2286.34 32.34 2014-07-24 03:19:23.000 205 33508.98 531.88 2286.42 32.34 2014-07-24 03:19:24.000 205 33508.88 531.86 2286.33 32.34 2014-07-24 03:19:25.000 205 33509.11 531.86 2286.33 32.34 2014-07-24 03:19:26.000 205 33508.91 531.88 2286.31 32.34 2014-07-24 03:19:27.000 205 33508.90 531.88 2286.24 32.34 2014-07-24 03:19:28.000 205 33508.93 531.87 2286.38 32.34 2014-07-24 03:19:29.000 205 33508.94 531.84 2286.33 32.34 2014-07-24 03:19:30.000 205 33508.93 531.82 2286.42 32.34 2014-07-24 03:19:31.000 205 33508.95 531.87 2286.38 32.34 2014-07-24 03:19:32.000 205 33508.95 531.88 2286.31 32.34 2014-07-24 03:19:33.000 205 33508.85 531.87 2286.31 32.34 2014-07-24 03:19:34.000 205 33508.90 531.86 2286.36 32.34 2014-07-24 03:19:35.000 205 33508.86 531.87 2286.36 32.34 2014-07-24 03:19:36.000 205 33508.85 531.82 2286.29 32.34 2014-07-24 03:19:37.000 205 33508.78 531.85 2286.37 32.34 2014-07-24 03:19:38.000 205 33508.92 531.85 2286.29 32.34 2014-07-24 03:19:39.000 205 33508.84 531.85 2286.27 32.34 2014-07-24 03:19:40.000 205 33508.81 531.83 2286.33 32.34 2014-07-24 03:19:41.000 205 33508.87 531.87 2286.42 32.34 2014-07-24 03:19:42.000 205 33508.89 531.82 2286.38 32.34 2014-07-24 03:19:43.000 205 33508.87 531.88 2286.41 32.34 2014-07-24 03:19:44.000 205 33508.86 531.88 2286.43 32.34 2014-07-24 03:19:45.000 205 33508.81 531.84 2286.34 32.34 2014-07-24 03:19:46.000 205 33508.90 531.88 2286.35 32.34 2014-07-24 03:19:47.000 205 33508.85 531.80 2286.45 32.34 2014-07-24 03:19:48.000 205 33508.85 531.87 2286.36 32.34 2014-07-24 03:19:49.000 205 33508.89 531.87 2286.38 32.34 2014-07-24 03:19:50.000 205 33508.84 531.86 2286.39 32.34 2014-07-24 03:19:51.000 205 33508.73 531.84 2286.31 32.34 2014-07-24 03:19:52.000 205 33508.84 531.86 2286.30 32.34 2014-07-24 03:19:53.000 205 33508.77 531.83 2286.29 32.34 2014-07-24 03:19:54.000 205 33508.72 531.84 2286.32 32.34 2014-07-24 03:19:55.000 205 33508.79 531.84 2286.42 32.34 2014-07-24 03:19:56.000 205 33508.78 531.81 2286.33 32.34 2014-07-24 03:19:57.000 205 33508.75 531.86 2286.38 32.34 2014-07-24 03:19:58.000 205 33508.77 531.86 2286.42 32.34 2014-07-24 03:19:59.000 205 33508.72 531.81 2286.39 32.34 2014-07-24 03:20:00.000 205 33508.71 531.83 2286.43 32.34 2014-07-24 03:20:00.000 205 33508.74 531.79 2286.37 32.34 2014-07-24 03:20:02.000 205 33508.72 531.80 2286.36 32.34 2014-07-24 03:20:03.000 205 33508.78 531.79 2286.32 32.34 2014-07-24 03:20:04.000 205 33508.66 531.81 2286.32 32.34 2014-07-24 03:20:05.000 205 33508.74 531.80 2286.33 32.34 2014-07-24 03:20:06.000 205 33508.71 531.84 2286.50 32.34 2014-07-24 03:20:07.000 205 33508.64 531.82 2286.47 32.34 2014-07-24 03:20:08.000 205 33508.74 531.81 2286.38 32.34 2014-07-24 03:20:09.000 205 33508.66 531.80 2286.41 32.34 2014-07-24 03:20:10.000 205 33508.74 531.79 2286.39 32.34 2014-07-24 03:20:11.000 205 33508.71 531.79 2286.34 32.34 2014-07-24 03:20:12.000 205 33508.65 531.82 2286.47 32.34 2014-07-24 03:20:13.000 205 33508.63 531.78 2286.27 32.34 2014-07-24 03:20:13.000 205 33508.62 531.80 2286.46 32.34 2014-07-24 03:20:15.000 205 33508.53 531.77 2286.42 32.34 2014-07-24 03:20:16.000 205 33508.62 531.77 2286.41 32.34 2014-07-24 03:20:17.000 205 33508.56 531.75 2286.33 32.34 2014-07-24 03:20:18.000 205 33508.53 531.78 2286.41 32.34 2014-07-24 03:20:19.000 205 33508.65 531.82 2286.36 32.34 2014-07-24 03:20:20.000 205 33508.61 531.80 2286.39 32.34 2014-07-24 03:20:21.000 205 33508.68 531.75 2286.38 32.34 2014-07-24 03:20:22.000 205 33508.65 531.78 2286.39 32.34 2014-07-24 03:20:23.000 205 33508.60 531.74 2286.47 32.34 2014-07-24 03:20:24.000 205 33508.63 531.79 2286.43 32.34 2014-07-24 03:20:25.000 205 33508.64 531.75 2286.47 32.34 2014-07-24 03:20:26.000 205 33508.57 531.78 2286.38 32.34 2014-07-24 03:20:27.000 205 33508.47 531.79 2286.36 32.34 2014-07-24 03:20:28.000 205 33508.62 531.81 2286.41 32.34 2014-07-24 03:20:29.000 205 33508.54 531.75 2286.36 32.34 2014-07-24 03:20:30.000 205 33508.60 531.80 2286.48 32.34 2014-07-24 03:20:31.000 205 33508.63 531.74 2286.43 32.34 2014-07-24 03:20:32.000 205 33508.55 531.74 2286.49 32.34 2014-07-24 03:20:33.000 205 33508.55 531.73 2286.41 32.34 2014-07-24 03:20:34.000 205 33508.55 531.78 2286.42 32.34 2014-07-24 03:20:35.000 205 33508.58 531.80 2286.41 32.34 2014-07-24 03:20:36.000 205 33508.50 531.80 2286.51 32.34 2014-07-24 03:20:37.000 205 33508.53 531.76 2286.43 32.34 2014-07-24 03:20:38.000 205 33508.46 531.81 2286.44 32.34 2014-07-24 03:20:39.000 205 33508.55 531.79 2286.47 32.34 2014-07-24 03:20:40.000 205 33508.53 531.80 2286.37 32.34 2014-07-24 03:20:41.000 205 33508.58 531.75 2286.43 32.34 2014-07-24 03:20:42.000 205 33508.46 531.80 2286.50 32.34 2014-07-24 03:20:43.000 205 33508.47 531.83 2286.43 32.34 2014-07-24 03:20:44.000 205 33508.47 531.78 2286.44 32.34 2014-07-24 03:20:45.000 205 33508.41 531.77 2286.41 32.34 2014-07-24 03:20:46.000 205 33508.54 531.81 2286.51 32.34 2014-07-24 03:20:47.000 205 33508.50 531.80 2286.47 32.34 2014-07-24 03:20:48.000 205 33508.43 531.79 2286.34 32.34 2014-07-24 03:20:49.000 205 33508.46 531.79 2286.42 32.34 2014-07-24 03:20:50.000 205 33508.46 531.78 2286.42 32.34 2014-07-24 03:20:51.000 205 33508.50 531.79 2286.40 32.34 2014-07-24 03:20:52.000 205 33508.51 531.79 2286.45 32.34 2014-07-24 03:20:53.000 205 33508.50 531.82 2286.38 32.34 2014-07-24 03:20:54.000 205 33508.41 531.84 2286.49 32.34 2014-07-24 03:20:54.000 205 33508.54 531.80 2286.44 32.34 2014-07-24 03:20:56.000 205 33508.55 531.81 2286.48 32.34 2014-07-24 03:20:57.000 205 33508.48 531.80 2286.51 32.34 2014-07-24 03:20:58.000 205 33508.52 531.83 2286.45 32.34 2014-07-24 03:20:59.000 205 33508.49 531.81 2286.47 32.34 2014-07-24 03:21:00.000 205 33508.54 531.82 2286.39 32.34 2014-07-24 03:21:01.000 205 33508.46 531.81 2286.43 32.34 2014-07-24 03:21:02.000 205 33508.43 531.82 2286.51 32.34 2014-07-24 03:21:03.000 205 33508.44 531.80 2286.47 32.34 2014-07-24 03:21:04.000 205 33508.45 531.78 2286.43 32.34 2014-07-24 03:21:05.000 205 33508.45 531.81 2286.41 32.34 2014-07-24 03:21:06.000 205 33508.54 531.85 2286.47 32.34 2014-07-24 03:21:07.000 205 33508.46 531.82 2286.40 32.34 2014-07-24 03:21:07.000 205 33508.43 531.82 2286.42 32.34 2014-07-24 03:21:09.000 205 33508.51 531.84 2286.42 32.34 2014-07-24 03:21:10.000 205 33508.48 531.83 2286.41 32.34 2014-07-24 03:21:11.000 205 33508.41 531.80 2286.52 32.34 2014-07-24 03:21:12.000 205 33508.43 531.81 2286.44 32.34 2014-07-24 03:21:13.000 205 33508.41 531.81 2286.40 32.34 2014-07-24 03:21:14.000 205 33508.45 531.83 2286.39 32.34 2014-07-24 03:21:15.000 205 33508.43 531.84 2286.42 32.34 2014-07-24 03:21:16.000 205 33508.39 531.80 2286.43 32.34 2014-07-24 03:21:17.000 205 33508.39 531.81 2286.47 32.34 2014-07-24 03:21:18.000 205 33508.40 531.81 2286.39 32.34 2014-07-24 03:21:19.000 205 33508.54 531.85 2286.42 32.34 2014-07-24 03:21:20.000 205 33508.39 531.84 2286.37 32.34 2014-07-24 03:21:21.000 205 33508.37 531.85 2286.42 32.34 2014-07-24 03:21:22.000 205 33508.41 531.87 2286.45 32.34 2014-07-24 03:21:23.000 205 33508.39 531.88 2286.38 32.34 2014-07-24 03:21:24.000 205 33508.40 531.85 2286.44 32.34 2014-07-24 03:21:25.000 205 33508.45 531.86 2286.45 32.34 2014-07-24 03:21:26.000 205 33508.39 531.87 2286.36 32.34 2014-07-24 03:21:27.000 205 33508.44 531.86 2286.44 32.34 2014-07-24 03:21:28.000 205 33508.42 531.86 2286.42 32.34 2014-07-24 03:21:29.000 205 33508.48 531.84 2286.41 32.34 2014-07-24 03:21:30.000 205 33508.38 531.83 2286.40 32.34 2014-07-24 03:21:31.000 205 33508.48 531.87 2286.39 32.34 2014-07-24 03:21:32.000 205 33508.38 531.85 2286.43 32.34 2014-07-24 03:21:33.000 205 33508.44 531.87 2286.43 32.34 2014-07-24 03:21:34.000 205 33508.43 531.88 2286.45 32.34 2014-07-24 03:21:35.000 205 33508.42 531.90 2286.43 32.34 2014-07-24 03:21:36.000 205 33508.44 531.89 2286.41 32.34 2014-07-24 03:21:37.000 205 33508.41 531.93 2286.43 32.34 2014-07-24 03:21:38.000 205 33508.42 531.90 2286.39 32.34 2014-07-24 03:21:39.000 205 33508.35 531.90 2286.48 32.34 2014-07-24 03:21:40.000 205 33508.39 531.92 2286.47 32.34 2014-07-24 03:21:41.000 205 33508.47 531.87 2286.46 32.34 2014-07-24 03:21:42.000 205 33508.38 531.92 2286.49 32.34 2014-07-24 03:21:43.000 205 33508.38 531.90 2286.43 32.34 2014-07-24 03:21:44.000 205 33508.43 531.90 2286.45 32.34 2014-07-24 03:21:45.000 205 33508.39 531.89 2286.45 32.34 2014-07-24 03:21:46.000 205 33508.37 531.91 2286.48 32.34 2014-07-24 03:21:47.000 205 33508.34 531.90 2286.51 32.34 2014-07-24 03:21:48.000 205 33508.38 531.91 2286.39 32.34 2014-07-24 03:21:48.000 205 33508.44 531.94 2286.42 32.34 2014-07-24 03:21:50.000 205 33508.38 531.91 2286.44 32.34 2014-07-24 03:21:51.000 205 33508.35 531.91 2286.40 32.34 2014-07-24 03:21:52.000 205 33508.35 531.91 2286.42 32.34 2014-07-24 03:21:53.000 205 33508.41 531.90 2286.37 32.34 2014-07-24 03:21:54.000 205 33508.37 531.91 2286.43 32.34 2014-07-24 03:21:55.000 205 33508.38 531.99 2286.47 32.34 2014-07-24 03:21:56.000 205 33508.39 531.99 2286.52 32.34 2014-07-24 03:21:57.000 205 33508.47 531.95 2286.48 32.34 2014-07-24 03:21:58.000 205 33508.42 531.90 2286.44 32.34 2014-07-24 03:21:59.000 205 33508.35 531.97 2286.46 32.34 2014-07-24 03:22:00.000 205 33508.25 531.93 2286.39 32.34 2014-07-24 03:22:01.000 205 33508.41 531.94 2286.46 32.34 2014-07-24 03:22:01.000 205 33508.33 531.94 2286.47 32.34 2014-07-24 03:22:03.000 205 33508.25 531.92 2286.47 32.34 2014-07-24 03:22:04.000 205 33508.33 531.93 2286.39 32.34 2014-07-24 03:22:05.000 205 33508.24 531.91 2286.54 32.34 2014-07-24 03:22:06.000 205 33508.23 531.96 2286.43 32.34 2014-07-24 03:22:07.000 205 33508.35 531.94 2286.44 32.34 2014-07-24 03:22:08.000 205 33508.23 531.96 2286.43 32.34 2014-07-24 03:22:09.000 205 33508.31 531.95 2286.35 32.34 2014-07-24 03:22:10.000 205 33508.22 531.90 2286.43 32.34 2014-07-24 03:22:11.000 205 33508.29 531.90 2286.43 32.34 2014-07-24 03:22:12.000 205 33508.28 531.91 2286.43 32.34 2014-07-24 03:22:13.000 205 33508.13 531.93 2286.48 32.34 2014-07-24 03:22:14.000 205 33508.25 531.93 2286.45 32.34 2014-07-24 03:22:15.000 205 33508.19 531.93 2286.40 32.34 2014-07-24 03:22:16.000 205 33508.23 531.96 2286.42 32.34 2014-07-24 03:22:17.000 205 33508.31 531.94 2286.47 32.34 2014-07-24 03:22:18.000 205 33508.21 531.98 2286.52 32.34 2014-07-24 03:22:19.000 205 33508.22 531.92 2286.49 32.34 2014-07-24 03:22:20.000 205 33508.21 531.96 2286.42 32.34 2014-07-24 03:22:21.000 205 33508.19 531.94 2286.40 32.34 2014-07-24 03:22:22.000 205 33508.17 531.93 2286.42 32.34 2014-07-24 03:22:23.000 205 33508.28 531.92 2286.45 32.34 2014-07-24 03:22:24.000 205 33508.21 531.92 2286.46 32.34 2014-07-24 03:22:25.000 205 33508.12 531.92 2286.43 32.34 2014-07-24 03:22:26.000 205 33508.21 531.92 2286.41 32.34 2014-07-24 03:22:27.000 205 33508.12 531.95 2286.43 32.34 2014-07-24 03:22:28.000 205 33508.22 531.95 2286.46 32.34 2014-07-24 03:22:29.000 205 33508.15 531.92 2286.44 32.34 2014-07-24 03:22:30.000 205 33508.14 531.96 2286.47 32.34 2014-07-24 03:22:31.000 205 33508.11 531.92 2286.48 32.34 2014-07-24 03:22:32.000 205 33508.13 531.91 2286.45 32.34 2014-07-24 03:22:33.000 205 33508.11 531.91 2286.42 32.34 2014-07-24 03:22:34.000 205 33508.14 531.94 2286.49 32.34 2014-07-24 03:22:35.000 205 33508.06 531.93 2286.48 32.34 2014-07-24 03:22:36.000 205 33508.02 531.93 2286.44 32.34 2014-07-24 03:22:37.000 205 33508.00 531.95 2286.41 32.34 2014-07-24 03:22:38.000 205 33508.07 531.98 2286.44 32.34 2014-07-24 03:22:39.000 205 33508.12 531.96 2286.48 32.34 2014-07-24 03:22:40.000 205 33508.00 531.91 2286.46 32.34 2014-07-24 03:22:41.000 205 33508.01 531.88 2286.48 32.34 2014-07-24 03:22:42.000 205 33508.07 531.90 2286.50 32.34 2014-07-24 03:22:42.000 205 33508.03 531.88 2286.45 32.34 2014-07-24 03:22:44.000 205 33508.08 531.91 2286.41 32.34 2014-07-24 03:22:45.000 205 33508.12 531.93 2286.44 32.34 2014-07-24 03:22:46.000 205 33507.99 531.95 2286.41 32.34 2014-07-24 03:22:47.000 205 33507.97 531.91 2286.41 32.34 2014-07-24 03:22:48.000 205 33508.08 531.94 2286.42 32.34 2014-07-24 03:22:49.000 205 33508.01 531.94 2286.41 32.34 2014-07-24 03:22:50.000 205 33507.96 531.93 2286.41 32.34 2014-07-24 03:22:51.000 205 33508.00 531.91 2286.38 32.34 2014-07-24 03:22:52.000 205 33507.97 531.95 2286.44 32.34 2014-07-24 03:22:53.000 205 33507.97 531.95 2286.49 32.34 2014-07-24 03:22:54.000 205 33507.98 531.97 2286.43 32.34 2014-07-24 03:22:55.000 205 33507.79 531.95 2286.39 32.34 2014-07-24 03:22:55.000 205 33508.00 531.94 2286.43 32.34 2014-07-24 03:22:57.000 205 33507.88 531.93 2286.45 32.34 2014-07-24 03:22:58.000 205 33507.97 531.98 2286.48 32.34 2014-07-24 03:22:59.000 205 33507.95 531.94 2286.49 32.34 2014-07-24 03:23:00.000 205 33507.99 531.95 2286.47 32.34 2014-07-24 03:23:01.000 205 33507.99 531.94 2286.48 32.34 2014-07-24 03:23:02.000 205 33507.94 531.98 2286.51 32.34 2014-07-24 03:23:03.000 205 33507.97 531.96 2286.55 32.34 2014-07-24 03:23:04.000 205 33507.94 531.94 2286.51 32.34 2014-07-24 03:23:05.000 205 33507.94 531.98 2286.42 32.34 2014-07-24 03:23:06.000 205 33507.89 531.98 2286.52 32.34 2014-07-24 03:23:07.000 205 33507.89 531.96 2286.55 32.34 2014-07-24 03:23:08.000 205 33507.88 531.95 2286.53 32.34 2014-07-24 03:23:09.000 205 33507.88 531.92 2286.45 32.34 2014-07-24 03:23:10.000 205 33507.94 531.97 2286.48 32.34 2014-07-24 03:23:11.000 205 33507.87 531.97 2286.57 32.34 2014-07-24 03:23:12.000 205 33507.86 531.94 2286.44 32.34 2014-07-24 03:23:13.000 205 33507.95 532.00 2286.41 32.34 2014-07-24 03:23:14.000 205 33507.97 531.94 2286.48 32.34 2014-07-24 03:23:15.000 205 33507.88 531.98 2286.45 32.34 2014-07-24 03:23:16.000 205 33507.93 531.99 2286.47 32.34 2014-07-24 03:23:17.000 205 33507.98 532.00 2286.47 32.34 2014-07-24 03:23:18.000 205 33508.03 531.95 2286.41 32.34 2014-07-24 03:23:19.000 205 33507.89 531.97 2286.48 32.34 2014-07-24 03:23:20.000 205 33507.92 531.95 2286.49 32.34 2014-07-24 03:23:21.000 205 33507.93 531.99 2286.50 32.34 2014-07-24 03:23:22.000 205 33507.86 531.99 2286.49 32.34 2014-07-24 03:23:23.000 205 33507.95 532.01 2286.41 32.34 2014-07-24 03:23:24.000 205 33507.88 532.00 2286.52 32.34 2014-07-24 03:23:25.000 205 33507.97 531.98 2286.59 32.34 2014-07-24 03:23:26.000 205 33507.95 531.97 2286.45 32.34 2014-07-24 03:23:27.000 205 33507.89 531.99 2286.49 32.34 2014-07-24 03:23:28.000 205 33507.90 532.00 2286.39 32.34 2014-07-24 03:23:29.000 205 33507.85 532.02 2286.54 32.34 2014-07-24 03:23:30.000 205 33507.87 532.00 2286.44 32.34 2014-07-24 03:23:31.000 205 33507.89 532.02 2286.58 32.34 2014-07-24 03:23:32.000 205 33507.95 532.02 2286.55 32.34 2014-07-24 03:23:33.000 205 33507.94 532.01 2286.52 32.34 2014-07-24 03:23:34.000 205 33507.94 531.98 2286.51 32.34 2014-07-24 03:23:35.000 205 33507.84 532.02 2286.51 32.34 2014-07-24 03:23:36.000 205 33507.89 532.00 2286.48 32.34 2014-07-24 03:23:36.000 205 33507.91 532.01 2286.43 32.34 2014-07-24 03:23:38.000 205 33507.87 532.02 2286.52 32.34 2014-07-24 03:23:39.000 205 33507.92 532.02 2286.51 32.34 2014-07-24 03:23:40.000 205 33507.93 531.99 2286.50 32.34 2014-07-24 03:23:41.000 205 33507.92 532.02 2286.54 32.34 2014-07-24 03:23:42.000 205 33507.91 532.02 2286.48 32.34 2014-07-24 03:23:43.000 205 33507.97 532.03 2286.49 32.34 2014-07-24 03:23:44.000 205 33507.95 532.04 2286.52 32.34 2014-07-24 03:23:45.000 205 33507.88 532.04 2286.45 32.34 2014-07-24 03:23:46.000 205 33507.98 532.04 2286.49 32.34 2014-07-24 03:23:47.000 205 33507.97 532.08 2286.45 32.34 2014-07-24 03:23:48.000 205 33508.00 532.05 2286.45 32.34 2014-07-24 03:23:49.000 205 33507.95 532.02 2286.52 32.34 2014-07-24 03:23:49.000 205 33508.01 532.02 2286.46 32.34 2014-07-24 03:23:51.000 205 33507.97 532.02 2286.40 32.34 2014-07-24 03:23:52.000 205 33507.97 532.05 2286.51 32.34 2014-07-24 03:23:53.000 205 33507.95 532.07 2286.41 32.34 2014-07-24 03:23:54.000 205 33507.86 532.04 2286.47 32.34 2014-07-24 03:23:55.000 205 33507.97 532.03 2286.54 32.34 2014-07-24 03:23:56.000 205 33507.90 532.09 2286.43 32.34 2014-07-24 03:23:57.000 205 33507.91 532.05 2286.42 32.34 2014-07-24 03:23:58.000 205 33507.92 532.04 2286.52 32.34 2014-07-24 03:23:59.000 205 33507.93 532.05 2286.46 32.34 2014-07-24 03:24:00.000 205 33507.91 532.09 2286.48 32.34 2014-07-24 03:24:01.000 205 33507.91 532.04 2286.48 32.34 2014-07-24 03:24:02.000 205 33507.92 532.04 2286.44 32.34 2014-07-24 03:24:03.000 205 33507.85 532.02 2286.43 32.34 2014-07-24 03:24:04.000 205 33507.97 532.04 2286.49 32.34 2014-07-24 03:24:05.000 205 33507.98 532.02 2286.56 32.34 2014-07-24 03:24:06.000 205 33507.96 532.08 2286.38 32.34 2014-07-24 03:24:07.000 205 33507.94 532.07 2286.51 32.34 2014-07-24 03:24:08.000 205 33507.95 532.10 2286.54 32.34 2014-07-24 03:24:09.000 205 33507.88 532.07 2286.52 32.34 2014-07-24 03:24:10.000 205 33507.90 532.09 2286.42 32.34 2014-07-24 03:24:11.000 205 33507.95 532.06 2286.51 32.34 2014-07-24 03:24:12.000 205 33507.94 532.06 2286.51 32.34 2014-07-24 03:24:13.000 205 33507.96 532.08 2286.49 32.34 2014-07-24 03:24:14.000 205 33507.84 532.08 2286.45 32.34 2014-07-24 03:24:15.000 205 33507.91 532.06 2286.52 32.34 2014-07-24 03:24:16.000 205 33507.96 532.12 2286.54 32.34 2014-07-24 03:24:17.000 205 33507.92 532.10 2286.47 32.34 2014-07-24 03:24:18.000 205 33507.89 532.09 2286.41 32.34 2014-07-24 03:24:19.000 205 33507.91 532.11 2286.51 32.34 2014-07-24 03:24:20.000 205 33507.95 532.16 2286.41 32.34 2014-07-24 03:24:21.000 205 33507.88 532.14 2286.45 32.34 2014-07-24 03:24:22.000 205 33507.84 532.14 2286.43 32.34 2014-07-24 03:24:23.000 205 33507.96 532.08 2286.51 32.34 2014-07-24 03:24:24.000 205 33507.81 532.16 2286.42 32.34 2014-07-24 03:24:25.000 205 33508.02 532.11 2286.40 32.34 2014-07-24 03:24:26.000 205 33507.83 532.12 2286.46 32.34 2014-07-24 03:24:27.000 205 33507.81 532.15 2286.42 32.34 2014-07-24 03:24:28.000 205 33507.88 532.13 2286.47 32.34 2014-07-24 03:24:29.000 205 33507.83 532.13 2286.48 32.34 2014-07-24 03:24:30.000 205 33507.84 532.12 2286.49 32.34 2014-07-24 03:24:30.000 205 33507.76 532.15 2286.49 32.34 2014-07-24 03:24:32.000 205 33507.88 532.12 2286.49 32.34 2014-07-24 03:24:33.000 205 33507.79 532.12 2286.48 32.34 2014-07-24 03:24:34.000 205 33507.84 532.17 2286.50 32.34 2014-07-24 03:24:35.000 205 33507.89 532.11 2286.43 32.34 2014-07-24 03:24:36.000 205 33507.89 532.12 2286.48 32.34 2014-07-24 03:24:37.000 205 33507.77 532.13 2286.51 32.34 2014-07-24 03:24:38.000 205 33507.99 532.15 2286.50 32.34 2014-07-24 03:24:39.000 205 33507.85 532.14 2286.48 32.34 2014-07-24 03:24:40.000 205 33507.89 532.19 2286.43 32.34 2014-07-24 03:24:41.000 205 33507.90 532.20 2286.55 32.34 2014-07-24 03:24:42.000 205 33507.76 532.16 2286.45 32.34 2014-07-24 03:24:43.000 205 33507.81 532.14 2286.56 32.34 2014-07-24 03:24:43.000 205 33507.91 532.21 2286.51 32.34 2014-07-24 03:24:45.000 205 33507.80 532.19 2286.39 32.34 2014-07-24 03:24:46.000 205 33507.76 532.13 2286.48 32.34 2014-07-24 03:24:47.000 205 33507.86 532.16 2286.50 32.34 2014-07-24 03:24:48.000 205 33507.79 532.13 2286.57 32.34 2014-07-24 03:24:49.000 205 33507.75 532.19 2286.42 32.34 2014-07-24 03:24:50.000 205 33507.76 532.20 2286.46 32.34 2014-07-24 03:24:51.000 205 33507.76 532.19 2286.42 32.34 2014-07-24 03:24:52.000 205 33507.75 532.20 2286.43 32.34 2014-07-24 03:24:53.000 205 33507.81 532.20 2286.50 32.34 2014-07-24 03:24:54.000 205 33507.69 532.18 2286.48 32.34 2014-07-24 03:24:55.000 205 33507.83 532.22 2286.45 32.34 2014-07-24 03:24:56.000 205 33507.83 532.20 2286.55 32.34 2014-07-24 03:24:57.000 205 33507.75 532.19 2286.48 32.34 2014-07-24 03:24:58.000 205 33507.77 532.18 2286.53 32.34 2014-07-24 03:24:59.000 205 33507.90 532.18 2286.51 32.34 2014-07-24 03:25:00.000 205 33507.79 532.22 2286.52 32.34 2014-07-24 03:25:01.000 205 33507.74 532.21 2286.48 32.34 2014-07-24 03:25:02.000 205 33507.78 532.20 2286.47 32.34 2014-07-24 03:25:03.000 205 33507.75 532.17 2286.49 32.34 2014-07-24 03:25:04.000 205 33507.86 532.22 2286.54 32.34 2014-07-24 03:25:05.000 205 33507.89 532.24 2286.51 32.34 2014-07-24 03:25:06.000 205 33507.80 532.20 2286.43 32.34 2014-07-24 03:25:07.000 205 33507.85 532.23 2286.42 32.34 2014-07-24 03:25:08.000 205 33507.86 532.19 2286.52 32.34 2014-07-24 03:25:09.000 205 33507.85 532.19 2286.50 32.34 2014-07-24 03:25:10.000 205 33507.88 532.26 2286.48 32.34 2014-07-24 03:25:11.000 205 33507.81 532.23 2286.43 32.34 2014-07-24 03:25:12.000 205 33507.75 532.23 2286.40 32.34 2014-07-24 03:25:13.000 205 33507.86 532.22 2286.55 32.34 2014-07-24 03:25:14.000 205 33507.81 532.25 2286.52 32.34 2014-07-24 03:25:15.000 205 33507.77 532.26 2286.54 32.34 2014-07-24 03:25:16.000 205 33507.84 532.23 2286.58 32.34 2014-07-24 03:25:17.000 205 33507.83 532.28 2286.55 32.34 2014-07-24 03:25:18.000 205 33507.73 532.21 2286.49 32.34 2014-07-24 03:25:19.000 205 33507.78 532.23 2286.52 32.34 2014-07-24 03:25:20.000 205 33507.72 532.22 2286.47 32.34 2014-07-24 03:25:21.000 205 33507.76 532.20 2286.43 32.34 2014-07-24 03:25:22.000 205 33507.95 532.30 2286.43 32.34 2014-07-24 03:25:23.000 205 33507.85 532.25 2286.55 32.34 2014-07-24 03:25:24.000 205 33507.82 532.27 2286.49 32.34 2014-07-24 03:25:24.000 205 33507.76 532.31 2286.49 32.34 2014-07-24 03:25:26.000 205 33508.01 532.30 2286.43 32.34 2014-07-24 03:25:27.000 205 33507.88 532.31 2286.42 32.34 2014-07-24 03:25:28.000 205 33507.91 532.28 2286.49 32.34 2014-07-24 03:25:29.000 205 33507.81 532.25 2286.45 32.34 2014-07-24 03:25:30.000 205 33507.86 532.24 2286.52 32.34 2014-07-24 03:25:31.000 205 33507.95 532.30 2286.51 32.34 2014-07-24 03:25:32.000 205 33507.88 532.32 2286.46 32.34 2014-07-24 03:25:33.000 205 33507.83 532.31 2286.46 32.34 2014-07-24 03:25:34.000 205 33507.92 532.30 2286.54 32.34 2014-07-24 03:25:35.000 205 33507.90 532.28 2286.44 32.34 2014-07-24 03:25:36.000 205 33507.82 532.28 2286.46 32.34 2014-07-24 03:25:37.000 205 33507.88 532.30 2286.51 32.34 2014-07-24 03:25:37.000 205 33507.94 532.34 2286.46 32.34 2014-07-24 03:25:39.000 205 33507.84 532.33 2286.44 32.34 2014-07-24 03:25:40.000 205 33507.85 532.34 2286.53 32.34 2014-07-24 03:25:41.000 205 33507.86 532.34 2286.45 32.34 2014-07-24 03:25:42.000 205 33507.89 532.30 2286.49 32.34 2014-07-24 03:25:43.000 205 33507.91 532.36 2286.48 32.34 2014-07-24 03:25:44.000 205 33507.94 532.29 2286.51 32.34 2014-07-24 03:25:45.000 205 33507.88 532.31 2286.50 32.34 2014-07-24 03:25:46.000 205 33507.91 532.32 2286.50 32.34 2014-07-24 03:25:47.000 205 33507.91 532.34 2286.54 32.34 2014-07-24 03:25:48.000 205 33507.87 532.34 2286.53 32.34 2014-07-24 03:25:49.000 205 33507.88 532.35 2286.48 32.34 2014-07-24 03:25:50.000 205 33507.88 532.31 2286.47 32.34 2014-07-24 03:25:51.000 205 33507.94 532.34 2286.48 32.34 2014-07-24 03:25:52.000 205 33507.93 532.34 2286.50 32.34 2014-07-24 03:25:53.000 205 33507.92 532.34 2286.49 32.34 2014-07-24 03:25:54.000 205 33507.91 532.31 2286.48 32.34 2014-07-24 03:25:55.000 205 33507.90 532.33 2286.42 32.34 2014-07-24 03:25:56.000 205 33507.86 532.33 2286.43 32.34 2014-07-24 03:25:57.000 205 33507.80 532.31 2286.39 32.34 2014-07-24 03:25:58.000 205 33507.92 532.38 2286.47 32.34 2014-07-24 03:25:59.000 205 33507.93 532.28 2286.43 32.34 2014-07-24 03:26:00.000 205 33507.81 532.34 2286.48 32.34 2014-07-24 03:26:01.000 205 33507.94 532.33 2286.47 32.34 2014-07-24 03:26:02.000 205 33507.91 532.37 2286.43 32.34 2014-07-24 03:26:03.000 205 33507.87 532.37 2286.43 32.34 2014-07-24 03:26:04.000 205 33507.98 532.36 2286.50 32.34 2014-07-24 03:26:05.000 205 33507.89 532.37 2286.48 32.34 2014-07-24 03:26:06.000 205 33507.89 532.36 2286.47 32.34 2014-07-24 03:26:07.000 205 33508.02 532.41 2286.52 32.34 2014-07-24 03:26:08.000 205 33507.93 532.34 2286.61 32.34 2014-07-24 03:26:09.000 205 33507.85 532.36 2286.60 32.34 2014-07-24 03:26:10.000 205 33507.97 532.39 2286.54 32.34 2014-07-24 03:26:11.000 205 33507.89 532.40 2286.47 32.34 2014-07-24 03:26:12.000 205 33507.85 532.38 2286.53 32.34 2014-07-24 03:26:13.000 205 33507.86 532.41 2286.51 32.34 2014-07-24 03:26:14.000 205 33507.89 532.41 2286.49 32.34 2014-07-24 03:26:15.000 205 33507.85 532.38 2286.48 32.34 2014-07-24 03:26:16.000 205 33507.92 532.36 2286.53 32.34 2014-07-24 03:26:17.000 205 33507.93 532.36 2286.51 32.34 2014-07-24 03:26:18.000 205 33507.82 532.37 2286.51 32.34 2014-07-24 03:26:18.000 205 33507.81 532.40 2286.43 32.34 2014-07-24 03:26:20.000 205 33508.01 532.41 2286.49 32.34 2014-07-24 03:26:21.000 205 33507.80 532.39 2286.44 32.34 2014-07-24 03:26:22.000 205 33507.85 532.38 2286.49 32.34 2014-07-24 03:26:23.000 205 33507.82 532.39 2286.44 32.34 2014-07-24 03:26:24.000 205 33507.73 532.35 2286.49 32.34 2014-07-24 03:26:25.000 205 33507.87 532.43 2286.53 32.34 2014-07-24 03:26:26.000 205 33507.85 532.40 2286.47 32.34 2014-07-24 03:26:27.000 205 33507.82 532.37 2286.50 32.34 2014-07-24 03:26:28.000 205 33507.83 532.42 2286.54 32.34 2014-07-24 03:26:29.000 205 33507.86 532.37 2286.52 32.34 2014-07-24 03:26:30.000 205 33507.79 532.40 2286.45 32.34 2014-07-24 03:26:31.000 205 33507.78 532.41 2286.48 32.34 2014-07-24 03:26:31.000 205 33507.85 532.39 2286.43 32.34 2014-07-24 03:26:33.000 205 33507.74 532.40 2286.49 32.34 2014-07-24 03:26:34.000 205 33507.85 532.43 2286.49 32.34 2014-07-24 03:26:35.000 205 33507.85 532.39 2286.54 32.34 2014-07-24 03:26:36.000 205 33507.82 532.38 2286.49 32.34 2014-07-24 03:26:37.000 205 33507.85 532.38 2286.57 32.34 2014-07-24 03:26:38.000 205 33507.89 532.42 2286.48 32.34 2014-07-24 03:26:39.000 205 33507.85 532.40 2286.52 32.34 2014-07-24 03:26:40.000 205 33507.88 532.43 2286.51 32.34 2014-07-24 03:26:41.000 205 33507.81 532.41 2286.45 32.34 2014-07-24 03:26:42.000 205 33507.79 532.41 2286.44 32.34 2014-07-24 03:26:43.000 205 33507.83 532.46 2286.45 32.34 2014-07-24 03:26:44.000 205 33507.76 532.43 2286.47 32.34 2014-07-24 03:26:45.000 205 33507.74 532.40 2286.45 32.34 2014-07-24 03:26:46.000 205 33507.79 532.44 2286.47 32.34 2014-07-24 03:26:47.000 205 33507.80 532.45 2286.57 32.34 2014-07-24 03:26:48.000 205 33507.82 532.44 2286.63 32.34 2014-07-24 03:26:49.000 205 33507.73 532.47 2286.47 32.34 2014-07-24 03:26:50.000 205 33507.81 532.39 2286.52 32.34 2014-07-24 03:26:51.000 205 33507.75 532.44 2286.48 32.34 2014-07-24 03:26:52.000 205 33507.81 532.43 2286.54 32.34 2014-07-24 03:26:53.000 205 33507.78 532.44 2286.52 32.34 2014-07-24 03:26:54.000 205 33507.72 532.46 2286.48 32.34 2014-07-24 03:26:55.000 205 33507.78 532.45 2286.57 32.34 2014-07-24 03:26:56.000 205 33507.90 532.52 2286.52 32.34 2014-07-24 03:26:57.000 205 33507.75 532.48 2286.53 32.34 2014-07-24 03:26:58.000 205 33507.81 532.53 2286.52 32.34 2014-07-24 03:26:59.000 205 33507.78 532.45 2286.48 32.34 2014-07-24 03:27:00.000 205 33507.82 532.45 2286.58 32.34 2014-07-24 03:27:01.000 205 33507.82 532.53 2286.44 32.34 2014-07-24 03:27:02.000 205 33507.72 532.49 2286.49 32.34 2014-07-24 03:27:03.000 205 33507.72 532.48 2286.48 32.34 2014-07-24 03:27:04.000 205 33507.86 532.45 2286.48 32.34 2014-07-24 03:27:05.000 205 33507.80 532.45 2286.52 32.34 2014-07-24 03:27:06.000 205 33507.81 532.52 2286.51 32.34 2014-07-24 03:27:07.000 205 33507.76 532.48 2286.51 32.34 2014-07-24 03:27:08.000 205 33507.73 532.48 2286.55 32.34 2014-07-24 03:27:09.000 205 33507.78 532.50 2286.48 32.34 2014-07-24 03:27:10.000 205 33507.82 532.50 2286.50 32.34 2014-07-24 03:27:11.000 205 33507.78 532.48 2286.54 32.34 2014-07-24 03:27:12.000 205 33507.78 532.51 2286.51 32.34 2014-07-24 03:27:12.000 205 33507.94 532.52 2286.54 32.34 2014-07-24 03:27:14.000 205 33507.85 532.48 2286.41 32.34 2014-07-24 03:27:15.000 205 33507.71 532.50 2286.38 32.34 2014-07-24 03:27:16.000 205 33507.82 532.53 2286.48 32.34 2014-07-24 03:27:17.000 205 33507.75 532.52 2286.54 32.34 2014-07-24 03:27:18.000 205 33507.70 532.55 2286.48 32.34 2014-07-24 03:27:19.000 205 33507.79 532.52 2286.50 32.34 2014-07-24 03:27:20.000 205 33507.77 532.54 2286.46 32.34 2014-07-24 03:27:21.000 205 33507.72 532.54 2286.47 32.34 2014-07-24 03:27:22.000 205 33507.81 532.49 2286.49 32.34 2014-07-24 03:27:23.000 205 33507.78 532.53 2286.55 32.34 2014-07-24 03:27:24.000 205 33507.61 532.56 2286.52 32.34 2014-07-24 03:27:25.000 205 33507.79 532.55 2286.47 32.34 2014-07-24 03:27:25.000 205 33507.79 532.59 2286.52 32.34 2014-07-24 03:27:27.000 205 33507.73 532.52 2286.49 32.34 2014-07-24 03:27:28.000 205 33507.79 532.54 2286.51 32.34 2014-07-24 03:27:29.000 205 33507.79 532.53 2286.54 32.34 2014-07-24 03:27:30.000 205 33507.79 532.54 2286.52 32.34 2014-07-24 03:27:31.000 205 33507.90 532.52 2286.48 32.34 2014-07-24 03:27:32.000 205 33507.79 532.57 2286.43 32.34 2014-07-24 03:27:33.000 205 33507.78 532.53 2286.47 32.34 2014-07-24 03:27:34.000 205 33507.81 532.57 2286.58 32.34 2014-07-24 03:27:35.000 205 33507.79 532.60 2286.50 32.34 2014-07-24 03:27:36.000 205 33507.86 532.57 2286.44 32.34 2014-07-24 03:27:37.000 205 33507.66 532.59 2286.55 32.34 2014-07-24 03:27:38.000 205 33507.83 532.60 2286.44 32.34 2014-07-24 03:27:39.000 205 33507.79 532.59 2286.47 32.34 2014-07-24 03:27:40.000 205 33507.71 532.57 2286.57 32.34 2014-07-24 03:27:41.000 205 33507.83 532.59 2286.55 32.34 2014-07-24 03:27:42.000 205 33507.82 532.60 2286.49 32.34 2014-07-24 03:27:43.000 205 33507.85 532.54 2286.50 32.34 2014-07-24 03:27:44.000 205 33507.82 532.63 2286.54 32.34 2014-07-24 03:27:45.000 205 33507.85 532.62 2286.42 32.34 2014-07-24 03:27:46.000 205 33507.86 532.59 2286.54 32.34 2014-07-24 03:27:47.000 205 33507.86 532.65 2286.49 32.34 2014-07-24 03:27:48.000 205 33507.75 532.61 2286.48 32.34 2014-07-24 03:27:49.000 205 33507.79 532.60 2286.54 32.34 2014-07-24 03:27:50.000 205 33507.86 532.64 2286.49 32.34 2014-07-24 03:27:51.000 205 33507.88 532.61 2286.47 32.34 2014-07-24 03:27:52.000 205 33507.88 532.62 2286.53 32.34 2014-07-24 03:27:53.000 205 33507.83 532.65 2286.54 32.34 2014-07-24 03:27:54.000 205 33507.85 532.64 2286.52 32.34 2014-07-24 03:27:55.000 205 33507.86 532.60 2286.52 32.34 2014-07-24 03:27:56.000 205 33507.86 532.65 2286.46 32.34 2014-07-24 03:27:57.000 205 33507.88 532.62 2286.51 32.34 2014-07-24 03:27:58.000 205 33507.78 532.65 2286.46 32.34 2014-07-24 03:27:59.000 205 33507.85 532.60 2286.38 32.34 2014-07-24 03:28:00.000 205 33507.81 532.64 2286.50 32.34 2014-07-24 03:28:01.000 205 33507.78 532.66 2286.49 32.34 2014-07-24 03:28:02.000 205 33507.80 532.66 2286.52 32.34 2014-07-24 03:28:03.000 205 33507.86 532.67 2286.52 32.34 2014-07-24 03:28:04.000 205 33507.85 532.67 2286.48 32.34 2014-07-24 03:28:05.000 205 33507.83 532.61 2286.49 32.34 2014-07-24 03:28:06.000 205 33507.76 532.69 2286.52 32.34 2014-07-24 03:28:06.000 205 33507.87 532.64 2286.58 32.34 2014-07-24 03:28:08.000 205 33507.85 532.59 2286.57 32.34 2014-07-24 03:28:09.000 205 33507.83 532.62 2286.60 32.34 2014-07-24 03:28:10.000 205 33507.80 532.65 2286.54 32.34 2014-07-24 03:28:11.000 205 33507.81 532.65 2286.47 32.34 2014-07-24 03:28:12.000 205 33507.81 532.63 2286.52 32.34 2014-07-24 03:28:13.000 205 33507.90 532.65 2286.49 32.34 2014-07-24 03:28:14.000 205 33507.78 532.68 2286.55 32.34 2014-07-24 03:28:15.000 205 33507.79 532.63 2286.61 32.34 2014-07-24 03:28:16.000 205 33507.81 532.63 2286.57 32.34 2014-07-24 03:28:17.000 205 33507.87 532.63 2286.42 32.34 2014-07-24 03:28:18.000 205 33507.91 532.63 2286.49 32.34 2014-07-24 03:28:19.000 205 33507.91 532.68 2286.53 32.34 2014-07-24 03:28:19.000 205 33507.79 532.68 2286.47 32.34 2014-07-24 03:28:21.000 205 33507.87 532.67 2286.56 32.34 2014-07-24 03:28:22.000 205 33507.82 532.66 2286.49 32.34 2014-07-24 03:28:23.000 205 33507.88 532.66 2286.51 32.34 2014-07-24 03:28:24.000 205 33507.89 532.68 2286.41 32.34 2014-07-24 03:28:25.000 205 33507.82 532.65 2286.51 32.34 2014-07-24 03:28:26.000 205 33507.76 532.69 2286.51 32.34 2014-07-24 03:28:27.000 205 33507.88 532.69 2286.53 32.34 2014-07-24 03:28:28.000 205 33507.88 532.67 2286.52 32.34 2014-07-24 03:28:29.000 205 33507.86 532.70 2286.42 32.34 2014-07-24 03:28:30.000 205 33507.87 532.65 2286.54 32.34 2014-07-24 03:28:31.000 205 33507.79 532.70 2286.47 32.34 2014-07-24 03:28:32.000 205 33507.92 532.66 2286.56 32.34 2014-07-24 03:28:33.000 205 33507.85 532.62 2286.48 32.34 2014-07-24 03:28:34.000 205 33507.82 532.65 2286.48 32.34 2014-07-24 03:28:35.000 205 33507.79 532.69 2286.47 32.34 2014-07-24 03:28:36.000 205 33507.87 532.70 2286.50 32.34 2014-07-24 03:28:37.000 205 33507.80 532.67 2286.53 32.34 2014-07-24 03:28:38.000 205 33507.90 532.72 2286.41 32.34 2014-07-24 03:28:39.000 205 33507.83 532.71 2286.50 32.34 2014-07-24 03:28:40.000 205 33507.86 532.73 2286.50 32.34 2014-07-24 03:28:41.000 205 33507.91 532.71 2286.51 32.34 2014-07-24 03:28:42.000 205 33507.86 532.70 2286.52 32.34 2014-07-24 03:28:43.000 205 33507.84 532.68 2286.52 32.34 2014-07-24 03:28:44.000 205 33507.85 532.68 2286.54 32.34 2014-07-24 03:28:45.000 205 33507.89 532.72 2286.58 32.34 2014-07-24 03:28:46.000 205 33507.79 532.72 2286.52 32.34 2014-07-24 03:28:47.000 205 33507.83 532.70 2286.52 32.34 2014-07-24 03:28:48.000 205 33507.76 532.71 2286.52 32.34 2014-07-24 03:28:49.000 205 33507.91 532.71 2286.57 32.34 2014-07-24 03:28:50.000 205 33507.91 532.74 2286.54 32.34 2014-07-24 03:28:51.000 205 33507.82 532.73 2286.47 32.34 2014-07-24 03:28:52.000 205 33507.81 532.72 2286.46 32.34 2014-07-24 03:28:53.000 205 33507.76 532.73 2286.51 32.34 2014-07-24 03:28:54.000 205 33507.92 532.71 2286.49 32.34 2014-07-24 03:28:55.000 205 33507.97 532.70 2286.45 32.34 2014-07-24 03:28:56.000 205 33507.85 532.71 2286.48 32.34 2014-07-24 03:28:57.000 205 33507.91 532.74 2286.58 32.34 2014-07-24 03:28:58.000 205 33507.85 532.71 2286.58 32.34 2014-07-24 03:28:59.000 205 33507.93 532.74 2286.50 32.34 2014-07-24 03:29:00.000 205 33507.93 532.70 2286.54 32.34 2014-07-24 03:29:00.000 205 33507.85 532.74 2286.54 32.34 2014-07-24 03:29:02.000 205 33507.92 532.74 2286.54 32.34 2014-07-24 03:29:03.000 205 33507.91 532.71 2286.59 32.34 2014-07-24 03:29:04.000 205 33507.97 532.73 2286.49 32.34 2014-07-24 03:29:05.000 205 33507.93 532.71 2286.49 32.34 2014-07-24 03:29:06.000 205 33507.96 532.78 2286.46 32.34 2014-07-24 03:29:07.000 205 33507.96 532.73 2286.45 32.34 2014-07-24 03:29:08.000 205 33507.92 532.74 2286.52 32.34 2014-07-24 03:29:09.000 205 33508.01 532.79 2286.50 32.34 2014-07-24 03:29:10.000 205 33508.04 532.77 2286.49 32.34 2014-07-24 03:29:11.000 205 33508.03 532.78 2286.45 32.34 2014-07-24 03:29:12.000 205 33508.01 532.76 2286.44 32.34 2014-07-24 03:29:13.000 205 33508.03 532.76 2286.54 32.34 2014-07-24 03:29:13.000 205 33507.99 532.81 2286.46 32.34 2014-07-24 03:29:15.000 205 33508.04 532.78 2286.54 32.34 2014-07-24 03:29:16.000 205 33508.04 532.76 2286.49 32.34 2014-07-24 03:29:17.000 205 33508.09 532.74 2286.60 32.34 2014-07-24 03:29:18.000 205 33508.07 532.73 2286.48 32.34 2014-07-24 03:29:19.000 205 33508.11 532.74 2286.52 32.34 2014-07-24 03:29:20.000 205 33507.95 532.78 2286.40 32.34 2014-07-24 03:29:21.000 205 33508.04 532.78 2286.44 32.34 2014-07-24 03:29:22.000 205 33508.01 532.75 2286.49 32.34 2014-07-24 03:29:23.000 205 33508.14 532.74 2286.41 32.34 2014-07-24 03:29:24.000 205 33508.07 532.76 2286.42 32.34 2014-07-24 03:29:25.000 205 33508.16 532.76 2286.57 32.34 2014-07-24 03:29:26.000 205 33508.07 532.77 2286.41 32.34 2014-07-24 03:29:27.000 205 33508.04 532.77 2286.46 32.34 2014-07-24 03:29:28.000 205 33508.14 532.74 2286.45 32.34 2014-07-24 03:29:29.000 205 33508.13 532.80 2286.45 32.34 2014-07-24 03:29:30.000 205 33508.13 532.79 2286.52 32.34 2014-07-24 03:29:31.000 205 33508.16 532.83 2286.46 32.34 2014-07-24 03:29:32.000 205 33508.25 532.78 2286.45 32.34 2014-07-24 03:29:33.000 205 33508.14 532.82 2286.51 32.34 2014-07-24 03:29:34.000 205 33508.24 532.79 2286.47 32.34 2014-07-24 03:29:35.000 205 33508.25 532.78 2286.37 32.34 2014-07-24 03:29:36.000 205 33508.23 532.74 2286.45 32.34 2014-07-24 03:29:37.000 205 33508.25 532.78 2286.53 32.34 2014-07-24 03:29:38.000 205 33508.24 532.75 2286.51 32.34 2014-07-24 03:29:39.000 205 33508.19 532.77 2286.41 32.34 2014-07-24 03:29:40.000 205 33508.19 532.75 2286.45 32.34 2014-07-24 03:29:41.000 205 33508.18 532.79 2286.47 32.34 2014-07-24 03:29:42.000 205 33508.20 532.79 2286.46 32.34 2014-07-24 03:29:43.000 205 33508.25 532.77 2286.45 32.34 2014-07-24 03:29:44.000 205 33508.31 532.75 2286.48 32.34 2014-07-24 03:29:45.000 205 33508.29 532.85 2286.43 32.34 2014-07-24 03:29:46.000 205 33508.24 532.82 2286.45 32.34 2014-07-24 03:29:47.000 205 33508.14 532.80 2286.54 32.34 2014-07-24 03:29:48.000 205 33508.18 532.81 2286.36 32.34 2014-07-24 03:29:49.000 205 33508.24 532.78 2286.38 32.34 2014-07-24 03:29:50.000 205 33508.32 532.81 2286.39 32.34 2014-07-24 03:29:51.000 205 33508.13 532.81 2286.44 32.34 2014-07-24 03:29:52.000 205 33508.25 532.85 2286.47 32.34 2014-07-24 03:29:53.000 205 33508.20 532.79 2286.45 32.34 2014-07-24 03:29:54.000 205 33508.30 532.80 2286.49 32.34 2014-07-24 03:29:54.000 205 33508.18 532.82 2286.48 32.34 2014-07-24 03:29:56.000 205 33508.31 532.80 2286.46 32.34 2014-07-24 03:29:57.000 205 33508.37 532.87 2286.46 32.34 2014-07-24 03:29:58.000 205 33508.29 532.82 2286.49 32.34 2014-07-24 03:29:59.000 205 33508.28 532.82 2286.49 32.34 2014-07-24 03:30:00.000 205 33508.29 532.87 2286.41 32.34 2014-07-24 03:30:01.000 205 33508.31 532.82 2286.47 32.34 2014-07-24 03:30:02.000 205 33508.27 532.82 2286.46 32.34 2014-07-24 03:30:03.000 205 33508.38 532.84 2286.42 32.34 2014-07-24 03:30:04.000 205 33508.26 532.82 2286.43 32.34 2014-07-24 03:30:05.000 205 33508.26 532.86 2286.42 32.34 2014-07-24 03:30:06.000 205 33508.35 532.86 2286.39 32.34 2014-07-24 03:30:07.000 205 33508.31 532.84 2286.43 32.34 2014-07-24 03:30:07.000 205 33508.28 532.92 2286.47 32.34 2014-07-24 03:30:09.000 205 33508.26 532.83 2286.42 32.34 2014-07-24 03:30:10.000 205 33508.34 532.82 2286.43 32.34 2014-07-24 03:30:11.000 205 33508.33 532.83 2286.46 32.34 2014-07-24 03:30:12.000 205 33508.32 532.84 2286.39 32.34 2014-07-24 03:30:13.000 205 33508.35 532.91 2286.34 32.34 2014-07-24 03:30:14.000 205 33508.34 532.87 2286.48 32.34 2014-07-24 03:30:15.000 205 33508.34 532.88 2286.44 32.34 2014-07-24 03:30:16.000 205 33508.36 532.83 2286.43 32.34 2014-07-24 03:30:17.000 205 33508.39 532.86 2286.49 32.34 2014-07-24 03:30:18.000 205 33508.40 532.86 2286.44 32.34 2014-07-24 03:30:19.000 205 33508.37 532.87 2286.47 32.34 2014-07-24 03:30:20.000 205 33508.35 532.86 2286.52 32.34 2014-07-24 03:30:21.000 205 33508.35 532.84 2286.45 32.34 2014-07-24 03:30:22.000 205 33508.33 532.86 2286.48 32.34 2014-07-24 03:30:23.000 205 33508.32 532.84 2286.44 32.34 2014-07-24 03:30:24.000 205 33508.35 532.89 2286.55 32.34 2014-07-24 03:30:25.000 205 33508.37 532.85 2286.49 32.34 2014-07-24 03:30:26.000 205 33508.30 532.91 2286.47 32.34 2014-07-24 03:30:27.000 205 33508.35 532.87 2286.41 32.34 2014-07-24 03:30:28.000 205 33508.34 532.87 2286.39 32.34 2014-07-24 03:30:29.000 205 33508.33 532.85 2286.47 32.34 2014-07-24 03:30:30.000 205 33508.35 532.88 2286.45 32.34 2014-07-24 03:30:31.000 205 33508.41 532.88 2286.50 32.34 2014-07-24 03:30:32.000 205 33508.43 532.89 2286.46 32.34 2014-07-24 03:30:33.000 205 33508.31 532.89 2286.49 32.34 2014-07-24 03:30:34.000 205 33508.38 532.85 2286.44 32.34 2014-07-24 03:30:35.000 205 33508.34 532.84 2286.55 32.34 2014-07-24 03:30:36.000 205 33508.42 532.92 2286.48 32.34 2014-07-24 03:30:37.000 205 33508.38 532.85 2286.44 32.34 2014-07-24 03:30:38.000 205 33508.40 532.87 2286.52 32.34 2014-07-24 03:30:39.000 205 33508.47 532.83 2286.52 32.34 2014-07-24 03:30:40.000 205 33508.34 532.82 2286.40 32.34 2014-07-24 03:30:41.000 205 33508.38 532.86 2286.43 32.34 2014-07-24 03:30:42.000 205 33508.32 532.88 2286.57 32.34 2014-07-24 03:30:43.000 205 33508.39 532.87 2286.47 32.34 2014-07-24 03:30:44.000 205 33508.27 532.89 2286.39 32.34 2014-07-24 03:30:45.000 205 33508.47 532.90 2286.37 32.34 2014-07-24 03:30:46.000 205 33508.41 532.91 2286.38 32.34 2014-07-24 03:30:47.000 205 33508.38 532.90 2286.48 32.34 2014-07-24 03:30:48.000 205 33508.47 532.88 2286.45 32.34 2014-07-24 03:30:48.000 205 33508.47 532.87 2286.46 32.34 2014-07-24 03:30:50.000 205 33508.37 532.90 2286.48 32.34 2014-07-24 03:30:51.000 205 33508.45 532.90 2286.54 32.34 2014-07-24 03:30:52.000 205 33508.44 532.92 2286.48 32.34 2014-07-24 03:30:53.000 205 33508.43 532.89 2286.48 32.34 2014-07-24 03:30:54.000 205 33508.41 532.87 2286.44 32.34 2014-07-24 03:30:55.000 205 33508.44 532.89 2286.51 32.34 2014-07-24 03:30:56.000 205 33508.47 532.91 2286.53 32.34 2014-07-24 03:30:57.000 205 33508.41 532.84 2286.49 32.34 2014-07-24 03:30:58.000 205 33508.38 532.85 2286.51 32.34 2014-07-24 03:30:59.000 205 33508.44 532.90 2286.53 32.34 2014-07-24 03:31:00.000 205 33508.38 532.91 2286.52 32.34 2014-07-24 03:31:01.000 205 33508.50 532.87 2286.54 32.34 2014-07-24 03:31:01.000 205 33508.41 532.89 2286.46 32.34 2014-07-24 03:31:03.000 205 33508.44 532.90 2286.40 32.34 2014-07-24 03:31:04.000 205 33508.43 532.86 2286.47 32.34 2014-07-24 03:31:05.000 205 33508.44 532.91 2286.55 32.34 2014-07-24 03:31:06.000 205 33508.43 532.83 2286.47 32.34 2014-07-24 03:31:07.000 205 33508.37 532.87 2286.44 32.34 2014-07-24 03:31:08.000 205 33508.49 532.92 2286.52 32.34 2014-07-24 03:31:09.000 205 33508.47 532.89 2286.56 32.34 2014-07-24 03:31:10.000 205 33508.50 532.88 2286.49 32.34 2014-07-24 03:31:11.000 205 33508.41 532.92 2286.45 32.34 2014-07-24 03:31:12.000 205 33508.40 532.89 2286.46 32.34 2014-07-24 03:31:13.000 205 33508.37 532.93 2286.52 32.34 2014-07-24 03:31:14.000 205 33508.33 532.89 2286.51 32.34 2014-07-24 03:31:15.000 205 33508.46 532.89 2286.45 32.34 2014-07-24 03:31:16.000 205 33508.42 532.90 2286.43 32.34 2014-07-24 03:31:17.000 205 33508.43 532.92 2286.46 32.34 2014-07-24 03:31:18.000 205 33508.42 532.93 2286.40 32.34 2014-07-24 03:31:19.000 205 33508.50 532.94 2286.45 32.34 2014-07-24 03:31:20.000 205 33508.49 532.92 2286.48 32.34 2014-07-24 03:31:21.000 205 33508.44 532.94 2286.46 32.34 2014-07-24 03:31:22.000 205 33508.46 532.94 2286.45 32.34 2014-07-24 03:31:23.000 205 33508.43 532.92 2286.42 32.34 2014-07-24 03:31:24.000 205 33508.46 532.92 2286.43 32.34 2014-07-24 03:31:25.000 205 33508.34 532.93 2286.48 32.34 2014-07-24 03:31:26.000 205 33508.47 532.95 2286.47 32.34 2014-07-24 03:31:27.000 205 33508.47 532.93 2286.50 32.34 2014-07-24 03:31:28.000 205 33508.47 532.92 2286.45 32.34 2014-07-24 03:31:29.000 205 33508.52 532.90 2286.40 32.34 2014-07-24 03:31:30.000 205 33508.47 532.94 2286.45 32.34 2014-07-24 03:31:31.000 205 33508.43 532.94 2286.52 32.34 2014-07-24 03:31:32.000 205 33508.47 532.92 2286.49 32.34 2014-07-24 03:31:33.000 205 33508.51 532.91 2286.45 32.34 2014-07-24 03:31:34.000 205 33508.47 532.90 2286.41 32.34 2014-07-24 03:31:35.000 205 33508.53 532.91 2286.43 32.34 2014-07-24 03:31:36.000 205 33508.41 532.93 2286.42 32.34 2014-07-24 03:31:37.000 205 33508.55 532.95 2286.51 32.34 2014-07-24 03:31:38.000 205 33508.31 532.95 2286.56 32.34 2014-07-24 03:31:39.000 205 33508.52 532.90 2286.49 32.34 2014-07-24 03:31:40.000 205 33508.41 532.91 2286.47 32.34 2014-07-24 03:31:41.000 205 33508.46 533.01 2286.51 32.34 2014-07-24 03:31:42.000 205 33508.52 532.95 2286.50 32.34 2014-07-24 03:31:42.000 205 33508.48 532.92 2286.43 32.34 2014-07-24 03:31:44.000 205 33508.43 532.95 2286.47 32.34 2014-07-24 03:31:45.000 205 33508.46 532.94 2286.47 32.34 2014-07-24 03:31:46.000 205 33508.43 532.95 2286.46 32.34 2014-07-24 03:31:47.000 205 33508.49 532.95 2286.48 32.34 2014-07-24 03:31:48.000 205 33508.53 532.95 2286.45 32.34 2014-07-24 03:31:49.000 205 33508.46 532.92 2286.51 32.34 2014-07-24 03:31:50.000 205 33508.53 532.92 2286.48 32.34 2014-07-24 03:31:51.000 205 33508.43 532.96 2286.50 32.34 2014-07-24 03:31:52.000 205 33508.55 532.98 2286.51 32.34 2014-07-24 03:31:53.000 205 33508.56 532.92 2286.36 32.34 2014-07-24 03:31:54.000 205 33508.51 532.94 2286.50 32.34 2014-07-24 03:31:55.000 205 33508.55 532.92 2286.46 32.34 2014-07-24 03:31:55.000 205 33508.51 533.00 2286.47 32.34 2014-07-24 03:31:57.000 205 33508.54 532.96 2286.49 32.34 2014-07-24 03:31:58.000 205 33508.57 532.94 2286.47 32.34 2014-07-24 03:31:59.000 205 33508.54 532.96 2286.48 32.34 2014-07-24 03:32:00.000 205 33508.51 533.00 2286.41 32.34 2014-07-24 03:32:01.000 205 33508.43 532.99 2286.43 32.34 2014-07-24 03:32:02.000 205 33508.52 532.99 2286.45 32.34 2014-07-24 03:32:03.000 205 33508.50 533.00 2286.43 32.34 2014-07-24 03:32:04.000 205 33508.46 533.00 2286.41 32.34 2014-07-24 03:32:05.000 205 33508.51 532.97 2286.51 32.34 2014-07-24 03:32:06.000 205 33508.52 532.96 2286.38 32.34 2014-07-24 03:32:07.000 205 33508.64 532.97 2286.51 32.34 2014-07-24 03:32:08.000 205 33508.54 532.96 2286.45 32.34 2014-07-24 03:32:09.000 205 33508.46 532.95 2286.50 32.34 2014-07-24 03:32:10.000 205 33508.48 532.97 2286.51 32.34 2014-07-24 03:32:11.000 205 33508.59 532.96 2286.57 32.34 2014-07-24 03:32:12.000 205 33508.59 532.96 2286.48 32.34 2014-07-24 03:32:13.000 205 33508.52 532.97 2286.46 32.34 2014-07-24 03:32:14.000 205 33508.51 533.00 2286.48 32.34 2014-07-24 03:32:15.000 205 33508.56 532.98 2286.44 32.34 2014-07-24 03:32:16.000 205 33508.55 532.97 2286.46 32.34 2014-07-24 03:32:17.000 205 33508.51 532.95 2286.54 32.34 2014-07-24 03:32:18.000 205 33508.52 532.99 2286.53 32.34 2014-07-24 03:32:19.000 205 33508.59 532.99 2286.60 32.34 2014-07-24 03:32:20.000 205 33508.58 532.98 2286.48 32.34 2014-07-24 03:32:21.000 205 33508.57 532.96 2286.51 32.34 2014-07-24 03:32:22.000 205 33508.55 532.95 2286.49 32.34 2014-07-24 03:32:23.000 205 33508.58 532.96 2286.43 32.34 2014-07-24 03:32:24.000 205 33508.60 533.02 2286.52 32.34 2014-07-24 03:32:25.000 205 33508.55 532.98 2286.53 32.34 2014-07-24 03:32:26.000 205 33508.52 532.97 2286.53 32.34 2014-07-24 03:32:27.000 205 33508.62 532.96 2286.46 32.34 2014-07-24 03:32:28.000 205 33508.59 532.96 2286.47 32.34 2014-07-24 03:32:29.000 205 33508.55 532.99 2286.51 32.34 2014-07-24 03:32:30.000 205 33508.60 532.97 2286.50 32.34 2014-07-24 03:32:31.000 205 33508.60 532.96 2286.49 32.34 2014-07-24 03:32:32.000 205 33508.57 532.98 2286.48 32.34 2014-07-24 03:32:33.000 205 33508.54 532.99 2286.50 32.34 2014-07-24 03:32:34.000 205 33508.65 532.98 2286.48 32.34 2014-07-24 03:32:35.000 205 33508.66 532.97 2286.47 32.34 2014-07-24 03:32:36.000 205 33508.56 532.93 2286.47 32.34 2014-07-24 03:32:36.000 205 33508.52 532.98 2286.54 32.34 2014-07-24 03:32:38.000 205 33508.57 532.97 2286.52 32.34 2014-07-24 03:32:39.000 205 33508.50 533.01 2286.48 32.34 2014-07-24 03:32:40.000 205 33508.55 533.00 2286.48 32.34 2014-07-24 03:32:41.000 205 33508.57 532.97 2286.48 32.34 2014-07-24 03:32:42.000 205 33508.56 532.96 2286.52 32.34 2014-07-24 03:32:43.000 205 33508.52 532.94 2286.52 32.34 2014-07-24 03:32:44.000 205 33508.51 532.97 2286.47 32.34 2014-07-24 03:32:45.000 205 33508.50 532.97 2286.48 32.34 2014-07-24 03:32:46.000 205 33508.53 532.96 2286.54 32.34 2014-07-24 03:32:47.000 205 33508.59 532.97 2286.49 32.34 2014-07-24 03:32:48.000 205 33508.54 533.00 2286.50 32.34 2014-07-24 03:32:49.000 205 33508.52 532.97 2286.48 32.34 2014-07-24 03:32:49.000 205 33508.55 533.01 2286.50 32.34 2014-07-24 03:32:51.000 205 33508.63 533.01 2286.49 32.34 2014-07-24 03:32:52.000 205 33508.44 532.92 2286.51 32.34 2014-07-24 03:32:53.000 205 33508.53 532.96 2286.59 32.34 2014-07-24 03:32:54.000 205 33508.50 532.95 2286.48 32.34 2014-07-24 03:32:55.000 205 33508.60 532.97 2286.58 32.34 2014-07-24 03:32:56.000 205 33508.50 533.01 2286.57 32.34 2014-07-24 03:32:57.000 205 33508.53 532.96 2286.57 32.34 2014-07-24 03:32:58.000 205 33508.51 533.00 2286.55 32.34 2014-07-24 03:32:59.000 205 33508.43 532.97 2286.52 32.34 2014-07-24 03:33:00.000 205 33508.51 533.01 2286.52 32.34 2014-07-24 03:33:01.000 205 33508.49 532.97 2286.47 32.34 2014-07-24 03:33:02.000 205 33508.45 533.01 2286.54 32.34 2014-07-24 03:33:03.000 205 33508.53 533.01 2286.54 32.34 2014-07-24 03:33:04.000 205 33508.55 533.00 2286.48 32.34 2014-07-24 03:33:05.000 205 33508.48 532.94 2286.47 32.34 2014-07-24 03:33:06.000 205 33508.54 532.99 2286.50 32.34 2014-07-24 03:33:07.000 205 33508.40 533.01 2286.54 32.34 2014-07-24 03:33:08.000 205 33508.54 533.01 2286.58 32.34 2014-07-24 03:33:09.000 205 33508.46 532.99 2286.56 32.34 2014-07-24 03:33:10.000 205 33508.53 532.96 2286.57 32.34 2014-07-24 03:33:11.000 205 33508.53 532.98 2286.49 32.34 2014-07-24 03:33:12.000 205 33508.51 532.98 2286.50 32.34 2014-07-24 03:33:13.000 205 33508.54 533.05 2286.53 32.34 2014-07-24 03:33:14.000 205 33508.49 532.97 2286.43 32.34 2014-07-24 03:33:15.000 205 33508.49 533.00 2286.45 32.34 2014-07-24 03:33:16.000 205 33508.49 532.99 2286.47 32.34 2014-07-24 03:33:17.000 205 33508.56 532.99 2286.55 32.34 2014-07-24 03:33:18.000 205 33508.51 532.95 2286.49 32.34 2014-07-24 03:33:19.000 205 33508.49 532.99 2286.50 32.34 2014-07-24 03:33:20.000 205 33508.47 533.02 2286.52 32.34 2014-07-24 03:33:21.000 205 33508.54 532.99 2286.60 32.34 2014-07-24 03:33:22.000 205 33508.54 533.00 2286.59 32.34 2014-07-24 03:33:23.000 205 33508.56 532.98 2286.43 32.34 2014-07-24 03:33:24.000 205 33508.53 532.95 2286.54 32.34 2014-07-24 03:33:25.000 205 33508.47 532.99 2286.57 32.34 2014-07-24 03:33:26.000 205 33508.54 533.01 2286.52 32.34 2014-07-24 03:33:27.000 205 33508.53 532.99 2286.52 32.34 2014-07-24 03:33:28.000 205 33508.55 533.01 2286.53 32.34 2014-07-24 03:33:29.000 205 33508.52 532.97 2286.53 32.34 2014-07-24 03:33:30.000 205 33508.55 533.00 2286.63 32.34 2014-07-24 03:33:30.000 205 33508.49 533.02 2286.54 32.34 2014-07-24 03:33:32.000 205 33508.45 532.99 2286.54 32.34 2014-07-24 03:33:33.000 205 33508.45 533.01 2286.52 32.34 2014-07-24 03:33:34.000 205 33508.50 533.02 2286.55 32.34 2014-07-24 03:33:35.000 205 33508.50 532.99 2286.55 32.34 2014-07-24 03:33:36.000 205 33508.47 532.99 2286.53 32.34 2014-07-24 03:33:37.000 205 33508.54 532.99 2286.53 32.34 2014-07-24 03:33:38.000 205 33508.52 532.98 2286.55 32.34 2014-07-24 03:33:39.000 205 33508.47 532.97 2286.56 32.34 2014-07-24 03:33:40.000 205 33508.45 532.97 2286.56 32.34 2014-07-24 03:33:41.000 205 33508.51 532.99 2286.48 32.34 2014-07-24 03:33:42.000 205 33508.47 533.02 2286.57 32.34 2014-07-24 03:33:43.000 205 33508.50 533.01 2286.57 32.34 2014-07-24 03:33:43.000 205 33508.38 532.99 2286.48 32.34 2014-07-24 03:33:45.000 205 33508.53 533.07 2286.51 32.34 2014-07-24 03:33:46.000 205 33508.49 533.01 2286.50 32.34 2014-07-24 03:33:47.000 205 33508.56 533.00 2286.52 32.34 2014-07-24 03:33:48.000 205 33508.61 533.06 2286.55 32.34 2014-07-24 03:33:49.000 205 33508.60 532.98 2286.46 32.34 2014-07-24 03:33:50.000 205 33508.56 532.99 2286.51 32.34 2014-07-24 03:33:51.000 205 33508.48 532.99 2286.52 32.34 2014-07-24 03:33:52.000 205 33508.43 532.99 2286.54 32.34 2014-07-24 03:33:53.000 205 33508.47 533.02 2286.56 32.34 2014-07-24 03:33:54.000 205 33508.47 533.01 2286.52 32.34 2014-07-24 03:33:55.000 205 33508.40 532.96 2286.55 32.34 2014-07-24 03:33:56.000 205 33508.50 533.05 2286.53 32.34 2014-07-24 03:33:57.000 205 33508.53 533.03 2286.54 32.34 2014-07-24 03:33:58.000 205 33508.38 532.99 2286.55 32.34 2014-07-24 03:33:59.000 205 33508.47 533.06 2286.54 32.34 2014-07-24 03:34:00.000 205 33508.52 533.00 2286.54 32.34 2014-07-24 03:34:01.000 205 33508.50 533.04 2286.60 32.34 2014-07-24 03:34:02.000 205 33508.50 533.03 2286.60 32.34 2014-07-24 03:34:03.000 205 33508.44 533.04 2286.68 32.34 2014-07-24 03:34:04.000 205 33508.54 533.03 2286.56 32.34 2014-07-24 03:34:05.000 205 33508.46 533.05 2286.61 32.34 2014-07-24 03:34:06.000 205 33508.44 533.02 2286.55 32.34 2014-07-24 03:34:07.000 205 33508.56 533.01 2286.68 32.34 2014-07-24 03:34:08.000 205 33508.53 533.03 2286.53 32.34 2014-07-24 03:34:09.000 205 33508.52 532.99 2286.60 32.34 2014-07-24 03:34:10.000 205 33508.53 533.00 2286.60 32.34 2014-07-24 03:34:11.000 205 33508.46 533.02 2286.61 32.34 2014-07-24 03:34:12.000 205 33508.58 533.00 2286.56 32.34 2014-07-24 03:34:13.000 205 33508.54 533.04 2286.59 32.34 2014-07-24 03:34:14.000 205 33508.57 533.06 2286.63 32.34 2014-07-24 03:34:15.000 205 33508.54 533.03 2286.59 32.34 2014-07-24 03:34:16.000 205 33508.49 533.01 2286.60 32.34 2014-07-24 03:34:17.000 205 33508.49 533.01 2286.54 32.34 2014-07-24 03:34:18.000 205 33508.54 533.02 2286.56 32.34 2014-07-24 03:34:19.000 205 33508.46 533.04 2286.60 32.34 2014-07-24 03:34:20.000 205 33508.58 533.04 2286.51 32.34 2014-07-24 03:34:21.000 205 33508.58 533.04 2286.54 32.34 2014-07-24 03:34:22.000 205 33508.50 533.00 2286.56 32.34 2014-07-24 03:34:23.000 205 33508.54 533.03 2286.60 32.34 2014-07-24 03:34:24.000 205 33508.49 533.05 2286.58 32.34 2014-07-24 03:34:24.000 205 33508.44 533.01 2286.66 32.34 2014-07-24 03:34:26.000 205 33508.52 533.06 2286.54 32.34 2014-07-24 03:34:27.000 205 33508.49 533.00 2286.56 32.34 2014-07-24 03:34:28.000 205 33508.51 533.01 2286.57 32.34 2014-07-24 03:34:29.000 205 33508.53 533.05 2286.58 32.34 2014-07-24 03:34:30.000 205 33508.54 533.06 2286.52 32.34 2014-07-24 03:34:31.000 205 33508.57 533.04 2286.55 32.34 2014-07-24 03:34:32.000 205 33508.56 533.03 2286.55 32.34 2014-07-24 03:34:33.000 205 33508.54 533.03 2286.63 32.34 2014-07-24 03:34:34.000 205 33508.58 533.04 2286.57 32.34 2014-07-24 03:34:35.000 205 33508.51 533.03 2286.52 32.34 2014-07-24 03:34:36.000 205 33508.61 533.08 2286.55 32.34 2014-07-24 03:34:37.000 205 33508.51 533.01 2286.56 32.34 2014-07-24 03:34:37.000 205 33508.65 533.07 2286.52 32.34 2014-07-24 03:34:39.000 205 33508.57 533.05 2286.58 32.34 2014-07-24 03:34:40.000 205 33508.52 533.05 2286.57 32.34 2014-07-24 03:34:41.000 205 33508.53 533.04 2286.59 32.34 2014-07-24 03:34:42.000 205 33508.44 533.07 2286.55 32.34 2014-07-24 03:34:43.000 205 33508.59 533.05 2286.54 32.34 2014-07-24 03:34:44.000 205 33508.54 533.07 2286.60 32.34 2014-07-24 03:34:45.000 205 33508.65 533.04 2286.55 32.34 2014-07-24 03:34:46.000 205 33508.57 533.05 2286.54 32.34 2014-07-24 03:34:47.000 205 33508.47 533.03 2286.61 32.34 2014-07-24 03:34:48.000 205 33508.57 533.03 2286.58 32.34 2014-07-24 03:34:49.000 205 33508.58 533.03 2286.61 32.34 2014-07-24 03:34:50.000 205 33508.69 533.01 2286.56 32.34 2014-07-24 03:34:51.000 205 33508.50 533.05 2286.63 32.34 2014-07-24 03:34:52.000 205 33508.51 533.04 2286.63 32.34 2014-07-24 03:34:53.000 205 33508.51 533.05 2286.53 32.34 2014-07-24 03:34:54.000 205 33508.52 533.06 2286.58 32.34 2014-07-24 03:34:55.000 205 33508.59 532.99 2286.60 32.34 2014-07-24 03:34:56.000 205 33508.57 533.04 2286.60 32.34 2014-07-24 03:34:57.000 205 33508.57 533.05 2286.48 32.34 2014-07-24 03:34:58.000 205 33508.49 533.03 2286.56 32.34 2014-07-24 03:34:59.000 205 33508.57 533.04 2286.63 32.34 2014-07-24 03:35:00.000 205 33508.66 533.02 2286.54 32.34 2014-07-24 03:35:01.000 205 33508.64 533.02 2286.52 32.34 2014-07-24 03:35:02.000 205 33508.50 533.08 2286.56 32.34 2014-07-24 03:35:03.000 205 33508.50 533.07 2286.63 32.34 2014-07-24 03:35:04.000 205 33508.56 533.10 2286.53 32.34 2014-07-24 03:35:05.000 205 33508.51 533.06 2286.58 32.34 2014-07-24 03:35:06.000 205 33508.60 533.07 2286.60 32.34 2014-07-24 03:35:07.000 205 33508.51 533.05 2286.49 32.34 2014-07-24 03:35:08.000 205 33508.51 533.04 2286.63 32.34 2014-07-24 03:35:09.000 205 33508.69 533.05 2286.56 32.34 2014-07-24 03:35:10.000 205 33508.53 533.06 2286.48 32.34 2014-07-24 03:35:11.000 205 33508.56 533.01 2286.58 32.34 2014-07-24 03:35:12.000 205 33508.54 533.02 2286.55 32.34 2014-07-24 03:35:13.000 205 33508.59 533.08 2286.54 32.34 2014-07-24 03:35:14.000 205 33508.50 533.06 2286.64 32.34 2014-07-24 03:35:15.000 205 33508.63 533.04 2286.54 32.34 2014-07-24 03:35:16.000 205 33508.59 533.04 2286.60 32.34 2014-07-24 03:35:17.000 205 33508.67 533.05 2286.60 32.34 2014-07-24 03:35:18.000 205 33508.63 533.07 2286.55 32.34 2014-07-24 03:35:18.000 205 33508.62 533.06 2286.56 32.34 2014-07-24 03:35:20.000 205 33508.59 533.04 2286.51 32.34 2014-07-24 03:35:21.000 205 33508.62 533.05 2286.58 32.34 2014-07-24 03:35:22.000 205 33508.54 533.05 2286.54 32.34 2014-07-24 03:35:23.000 205 33508.63 533.02 2286.53 32.34 2014-07-24 03:35:24.000 205 33508.60 533.05 2286.54 32.34 2014-07-24 03:35:25.000 205 33508.56 533.06 2286.65 32.34 2014-07-24 03:35:26.000 205 33508.58 533.05 2286.59 32.34 2014-07-24 03:35:27.000 205 33508.53 533.04 2286.60 32.34 2014-07-24 03:35:28.000 205 33508.60 533.06 2286.57 32.34 2014-07-24 03:35:29.000 205 33508.59 533.04 2286.60 32.34 2014-07-24 03:35:30.000 205 33508.53 533.04 2286.63 32.34 2014-07-24 03:35:31.000 205 33508.61 533.07 2286.55 32.34 2014-07-24 03:35:31.000 205 33508.68 533.04 2286.60 32.34 2014-07-24 03:35:33.000 205 33508.60 533.03 2286.56 32.34 2014-07-24 03:35:34.000 205 33508.53 533.05 2286.53 32.34 2014-07-24 03:35:35.000 205 33508.57 533.07 2286.52 32.34 2014-07-24 03:35:36.000 205 33508.55 533.06 2286.53 32.34 2014-07-24 03:35:37.000 205 33508.59 533.10 2286.53 32.34 2014-07-24 03:35:38.000 205 33508.60 533.04 2286.55 32.34 2014-07-24 03:35:39.000 205 33508.55 533.02 2286.58 32.34 2014-07-24 03:35:40.000 205 33508.54 533.02 2286.53 32.34 2014-07-24 03:35:41.000 205 33508.55 533.04 2286.56 32.34 2014-07-24 03:35:42.000 205 33508.61 533.01 2286.54 32.34 2014-07-24 03:35:43.000 205 33508.52 533.02 2286.57 32.34 2014-07-24 03:35:44.000 205 33508.60 533.04 2286.61 32.34 2014-07-24 03:35:45.000 205 33508.56 533.07 2286.52 32.34 2014-07-24 03:35:46.000 205 33508.65 533.05 2286.52 32.34 2014-07-24 03:35:47.000 205 33508.60 533.07 2286.52 32.34 2014-07-24 03:35:48.000 205 33508.60 533.10 2286.59 32.34 2014-07-24 03:35:49.000 205 33508.50 533.05 2286.66 32.34 2014-07-24 03:35:50.000 205 33508.69 533.08 2286.56 32.34 2014-07-24 03:35:51.000 205 33508.59 533.06 2286.61 32.34 2014-07-24 03:35:52.000 205 33508.56 533.06 2286.54 32.34 2014-07-24 03:35:53.000 205 33508.50 533.04 2286.54 32.34 2014-07-24 03:35:54.000 205 33508.63 533.05 2286.57 32.34 2014-07-24 03:35:55.000 205 33508.59 533.05 2286.62 32.34 2014-07-24 03:35:56.000 205 33508.60 533.04 2286.63 32.34 2014-07-24 03:35:57.000 205 33508.66 533.07 2286.50 32.34 2014-07-24 03:35:58.000 205 33508.65 533.07 2286.54 32.34 2014-07-24 03:35:59.000 205 33508.60 533.06 2286.51 32.34 2014-07-24 03:36:00.000 205 33508.62 533.09 2286.54 32.34 2014-07-24 03:36:01.000 205 33508.56 533.04 2286.47 32.34 2014-07-24 03:36:02.000 205 33508.56 533.05 2286.58 32.34 2014-07-24 03:36:03.000 205 33508.63 533.06 2286.49 32.34 2014-07-24 03:36:04.000 205 33508.54 533.04 2286.53 32.34 2014-07-24 03:36:05.000 205 33508.62 533.12 2286.59 32.34 2014-07-24 03:36:06.000 205 33508.62 533.07 2286.57 32.34 2014-07-24 03:36:07.000 205 33508.59 533.02 2286.62 32.34 2014-07-24 03:36:08.000 205 33508.63 533.02 2286.63 32.34 2014-07-24 03:36:09.000 205 33508.70 533.08 2286.64 32.34 2014-07-24 03:36:10.000 205 33508.53 533.10 2286.61 32.34 2014-07-24 03:36:11.000 205 33508.60 533.07 2286.65 32.34 2014-07-24 03:36:12.000 205 33508.61 533.06 2286.64 32.34 2014-07-24 03:36:12.000 205 33508.57 533.02 2286.55 32.34 2014-07-24 03:36:14.000 205 33508.68 533.06 2286.64 32.34 2014-07-24 03:36:15.000 205 33508.60 533.07 2286.55 32.34 2014-07-24 03:36:16.000 205 33508.59 533.02 2286.58 32.34 2014-07-24 03:36:17.000 205 33508.63 533.04 2286.58 32.34 2014-07-24 03:36:18.000 205 33508.62 533.06 2286.61 32.34 2014-07-24 03:36:19.000 205 33508.65 533.07 2286.65 32.34 2014-07-24 03:36:20.000 205 33508.57 533.04 2286.69 32.34 2014-07-24 03:36:21.000 205 33508.62 533.08 2286.61 32.34 2014-07-24 03:36:22.000 205 33508.59 533.06 2286.61 32.34 2014-07-24 03:36:23.000 205 33508.69 533.05 2286.69 32.34 2014-07-24 03:36:24.000 205 33508.67 533.07 2286.61 32.34 2014-07-24 03:36:25.000 205 33508.50 533.09 2286.65 32.34 2014-07-24 03:36:25.000 205 33508.60 533.10 2286.64 32.34 2014-07-24 03:36:27.000 205 33508.68 533.09 2286.66 32.34 2014-07-24 03:36:28.000 205 33508.60 533.08 2286.60 32.34 2014-07-24 03:36:29.000 205 33508.59 533.06 2286.63 32.34 2014-07-24 03:36:30.000 205 33508.68 533.07 2286.60 32.34 2014-07-24 03:36:31.000 205 33508.62 533.09 2286.59 32.34 2014-07-24 03:36:32.000 205 33508.69 533.11 2286.66 32.34 2014-07-24 03:36:33.000 205 33508.57 533.09 2286.61 32.34 2014-07-24 03:36:34.000 205 33508.65 533.07 2286.54 32.34 2014-07-24 03:36:35.000 205 33508.69 533.10 2286.53 32.34 2014-07-24 03:36:36.000 205 33508.60 533.07 2286.57 32.34 2014-07-24 03:36:37.000 205 33508.56 533.02 2286.58 32.34 2014-07-24 03:36:38.000 205 33508.57 533.07 2286.61 32.34 2014-07-24 03:36:39.000 205 33508.69 533.06 2286.58 32.34 2014-07-24 03:36:40.000 205 33508.54 533.07 2286.56 32.34 2014-07-24 03:36:41.000 205 33508.62 533.06 2286.57 32.34 2014-07-24 03:36:42.000 205 33508.61 533.08 2286.58 32.34 2014-07-24 03:36:43.000 205 33508.61 533.05 2286.65 32.34 2014-07-24 03:36:44.000 205 33508.62 533.10 2286.58 32.34 2014-07-24 03:36:45.000 205 33508.67 533.10 2286.58 32.34 2014-07-24 03:36:46.000 205 33508.62 533.08 2286.57 32.34 2014-07-24 03:36:47.000 205 33508.68 533.10 2286.57 32.34 2014-07-24 03:36:48.000 205 33508.65 533.12 2286.69 32.34 2014-07-24 03:36:49.000 205 33508.66 533.04 2286.55 32.34 2014-07-24 03:36:50.000 205 33508.59 533.09 2286.60 32.34 2014-07-24 03:36:51.000 205 33508.64 533.10 2286.57 32.34 2014-07-24 03:36:52.000 205 33508.57 533.09 2286.55 32.34 2014-07-24 03:36:53.000 205 33508.61 533.08 2286.55 32.34 2014-07-24 03:36:54.000 205 33508.66 533.12 2286.61 32.34 2014-07-24 03:36:55.000 205 33508.66 533.09 2286.59 32.34 2014-07-24 03:36:56.000 205 33508.66 533.07 2286.61 32.34 2014-07-24 03:36:57.000 205 33508.61 533.10 2286.64 32.34 2014-07-24 03:36:58.000 205 33508.50 533.06 2286.67 32.34 2014-07-24 03:36:59.000 205 33508.57 533.08 2286.59 32.34 2014-07-24 03:37:00.000 205 33508.60 533.11 2286.53 32.34 2014-07-24 03:37:01.000 205 33508.57 533.09 2286.54 32.34 2014-07-24 03:37:02.000 205 33508.64 533.06 2286.68 32.34 2014-07-24 03:37:03.000 205 33508.51 533.11 2286.64 32.34 2014-07-24 03:37:04.000 205 33508.54 533.15 2286.62 32.34 2014-07-24 03:37:05.000 205 33508.58 533.07 2286.50 32.34 2014-07-24 03:37:06.000 205 33508.52 533.12 2286.61 32.34 2014-07-24 03:37:06.000 205 33508.57 533.09 2286.50 32.34 2014-07-24 03:37:08.000 205 33508.59 533.15 2286.56 32.34 2014-07-24 03:37:09.000 205 33508.54 533.05 2286.64 32.34 2014-07-24 03:37:10.000 205 33508.46 533.04 2286.63 32.34 2014-07-24 03:37:11.000 205 33508.53 533.14 2286.63 32.34 2014-07-24 03:37:12.000 205 33508.59 533.08 2286.61 32.34 2014-07-24 03:37:13.000 205 33508.64 533.10 2286.61 32.34 2014-07-24 03:37:14.000 205 33508.65 533.12 2286.52 32.34 2014-07-24 03:37:15.000 205 33508.59 533.12 2286.60 32.34 2014-07-24 03:37:16.000 205 33508.61 533.12 2286.65 32.34 2014-07-24 03:37:17.000 205 33508.63 533.12 2286.55 32.34 2014-07-24 03:37:18.000 205 33508.57 533.09 2286.58 32.34 2014-07-24 03:37:19.000 205 33508.47 533.08 2286.59 32.34 2014-07-24 03:37:19.000 205 33508.65 533.09 2286.67 32.34 2014-07-24 03:37:21.000 205 33508.56 533.06 2286.54 32.34 2014-07-24 03:37:22.000 205 33508.54 533.09 2286.61 32.34 2014-07-24 03:37:23.000 205 33508.63 533.10 2286.61 32.34 2014-07-24 03:37:24.000 205 33508.69 533.11 2286.60 32.34 2014-07-24 03:37:25.000 205 33508.54 533.10 2286.58 32.34 2014-07-24 03:37:26.000 205 33508.50 533.10 2286.65 32.34 2014-07-24 03:37:27.000 205 33508.59 533.10 2286.49 32.34 2014-07-24 03:37:28.000 205 33508.60 533.13 2286.56 32.34 2014-07-24 03:37:29.000 205 33508.62 533.14 2286.58 32.34 2014-07-24 03:37:30.000 205 33508.62 533.14 2286.61 32.34 2014-07-24 03:37:31.000 205 33508.56 533.10 2286.54 32.34 2014-07-24 03:37:32.000 205 33508.51 533.14 2286.63 32.34 2014-07-24 03:37:33.000 205 33508.55 533.11 2286.57 32.34 2014-07-24 03:37:34.000 205 33508.56 533.13 2286.57 32.34 2014-07-24 03:37:35.000 205 33508.60 533.14 2286.57 32.34 2014-07-24 03:37:36.000 205 33508.56 533.18 2286.60 32.34 2014-07-24 03:37:37.000 205 33508.62 533.14 2286.63 32.34 2014-07-24 03:37:38.000 205 33508.50 533.15 2286.64 32.34 2014-07-24 03:37:39.000 205 33508.61 533.18 2286.58 32.34 2014-07-24 03:37:40.000 205 33508.55 533.15 2286.55 32.34 2014-07-24 03:37:41.000 205 33508.58 533.15 2286.63 32.34 2014-07-24 03:37:42.000 205 33508.53 533.14 2286.54 32.34 2014-07-24 03:37:43.000 205 33508.54 533.15 2286.61 32.34 2014-07-24 03:37:44.000 205 33508.58 533.15 2286.65 32.34 2014-07-24 03:37:45.000 205 33508.61 533.17 2286.68 32.34 2014-07-24 03:37:46.000 205 33508.57 533.17 2286.72 32.34 2014-07-24 03:37:47.000 205 33508.54 533.20 2286.61 32.34 2014-07-24 03:37:48.000 205 33508.62 533.13 2286.67 32.34 2014-07-24 03:37:49.000 205 33508.53 533.18 2286.57 32.34 2014-07-24 03:37:50.000 205 33508.53 533.16 2286.61 32.34 2014-07-24 03:37:51.000 205 33508.53 533.18 2286.64 32.34 2014-07-24 03:37:52.000 205 33508.53 533.15 2286.62 32.34 2014-07-24 03:37:53.000 205 33508.54 533.19 2286.63 32.34 2014-07-24 03:37:54.000 205 33508.54 533.11 2286.62 32.34 2014-07-24 03:37:55.000 205 33508.50 533.17 2286.60 32.34 2014-07-24 03:37:56.000 205 33508.53 533.12 2286.69 32.34 2014-07-24 03:37:57.000 205 33508.45 533.20 2286.68 32.34 2014-07-24 03:37:58.000 205 33508.55 533.20 2286.54 32.34 2014-07-24 03:37:59.000 205 33508.60 533.18 2286.65 32.34 2014-07-24 03:38:00.000 205 33508.55 533.15 2286.63 32.34 2014-07-24 03:38:00.000 205 33508.56 533.21 2286.55 32.34 2014-07-24 03:38:02.000 205 33508.59 533.15 2286.65 32.34 2014-07-24 03:38:03.000 205 33508.47 533.15 2286.61 32.34 2014-07-24 03:38:04.000 205 33508.56 533.20 2286.62 32.34 2014-07-24 03:38:05.000 205 33508.57 533.20 2286.63 32.34 2014-07-24 03:38:06.000 205 33508.51 533.16 2286.64 32.34 2014-07-24 03:38:07.000 205 33508.48 533.18 2286.61 32.34 2014-07-24 03:38:08.000 205 33508.66 533.20 2286.60 32.34 2014-07-24 03:38:09.000 205 33508.65 533.21 2286.64 32.34 2014-07-24 03:38:10.000 205 33508.56 533.20 2286.61 32.34 2014-07-24 03:38:11.000 205 33508.62 533.18 2286.63 32.34 2014-07-24 03:38:12.000 205 33508.58 533.18 2286.66 32.34 2014-07-24 03:38:13.000 205 33508.50 533.21 2286.61 32.34 2014-07-24 03:38:13.000 205 33508.60 533.21 2286.64 32.34 2014-07-24 03:38:15.000 205 33508.57 533.19 2286.60 32.34 2014-07-24 03:38:16.000 205 33508.62 533.21 2286.58 32.34 2014-07-24 03:38:17.000 205 33508.56 533.17 2286.56 32.34 2014-07-24 03:38:18.000 205 33508.52 533.26 2286.60 32.34 2014-07-24 03:38:19.000 205 33508.60 533.20 2286.64 32.34 2014-07-24 03:38:20.000 205 33508.54 533.17 2286.59 32.34 2014-07-24 03:38:21.000 205 33508.54 533.22 2286.64 32.34 2014-07-24 03:38:22.000 205 33508.54 533.19 2286.60 32.34 2014-07-24 03:38:23.000 205 33508.60 533.23 2286.67 32.34 2014-07-24 03:38:24.000 205 33508.52 533.19 2286.63 32.34 2014-07-24 03:38:25.000 205 33508.54 533.17 2286.68 32.34 2014-07-24 03:38:26.000 205 33508.57 533.23 2286.60 32.34 2014-07-24 03:38:27.000 205 33508.57 533.20 2286.67 32.34 2014-07-24 03:38:28.000 205 33508.51 533.20 2286.64 32.34 2014-07-24 03:38:29.000 205 33508.45 533.24 2286.68 32.34 2014-07-24 03:38:30.000 205 33508.56 533.23 2286.68 32.34 2014-07-24 03:38:31.000 205 33508.56 533.25 2286.64 32.34 2014-07-24 03:38:32.000 205 33508.42 533.21 2286.67 32.34 2014-07-24 03:38:33.000 205 33508.62 533.24 2286.53 32.34 2014-07-24 03:38:34.000 205 33508.51 533.22 2286.63 32.34 2014-07-24 03:38:35.000 205 33508.58 533.22 2286.66 32.34 2014-07-24 03:38:36.000 205 33508.50 533.21 2286.63 32.34 2014-07-24 03:38:37.000 205 33508.49 533.22 2286.55 32.34 2014-07-24 03:38:38.000 205 33508.59 533.24 2286.67 32.34 2014-07-24 03:38:39.000 205 33508.51 533.26 2286.61 32.34 2014-07-24 03:38:40.000 205 33508.53 533.24 2286.60 32.34 2014-07-24 03:38:41.000 205 33508.54 533.23 2286.53 32.34 2014-07-24 03:38:42.000 205 33508.62 533.24 2286.72 32.34 2014-07-24 03:38:43.000 205 33508.60 533.25 2286.67 32.34 2014-07-24 03:38:44.000 205 33508.65 533.24 2286.62 32.34 2014-07-24 03:38:45.000 205 33508.53 533.21 2286.67 32.34 2014-07-24 03:38:46.000 205 33508.54 533.19 2286.67 32.34 2014-07-24 03:38:47.000 205 33508.58 533.24 2286.58 32.34 2014-07-24 03:38:48.000 205 33508.63 533.21 2286.70 32.34 2014-07-24 03:38:49.000 205 33508.59 533.25 2286.59 32.34 2014-07-24 03:38:50.000 205 33508.59 533.24 2286.59 32.34 2014-07-24 03:38:51.000 205 33508.47 533.26 2286.55 32.34 2014-07-24 03:38:52.000 205 33508.57 533.26 2286.61 32.34 2014-07-24 03:38:53.000 205 33508.55 533.19 2286.63 32.34 2014-07-24 03:38:54.000 205 33508.51 533.24 2286.59 32.34 2014-07-24 03:38:54.000 205 33508.57 533.22 2286.60 32.34 2014-07-24 03:38:56.000 205 33508.57 533.23 2286.61 32.34 2014-07-24 03:38:57.000 205 33508.62 533.28 2286.66 32.34 2014-07-24 03:38:58.000 205 33508.55 533.23 2286.62 32.34 2014-07-24 03:38:59.000 205 33508.55 533.23 2286.66 32.34 2014-07-24 03:39:00.000 205 33508.59 533.26 2286.60 32.34 2014-07-24 03:39:01.000 205 33508.62 533.21 2286.52 32.34 2014-07-24 03:39:02.000 205 33508.55 533.27 2286.69 32.34 2014-07-24 03:39:03.000 205 33508.57 533.26 2286.67 32.34 2014-07-24 03:39:04.000 205 33508.50 533.26 2286.67 32.34 2014-07-24 03:39:05.000 205 33508.61 533.23 2286.65 32.34 2014-07-24 03:39:06.000 205 33508.56 533.25 2286.56 32.34 2014-07-24 03:39:07.000 205 33508.59 533.24 2286.67 32.34 2014-07-24 03:39:07.000 205 33508.54 533.24 2286.75 32.34 2014-07-24 03:39:09.000 205 33508.65 533.25 2286.65 32.34 2014-07-24 03:39:10.000 205 33508.65 533.27 2286.62 32.34 2014-07-24 03:39:11.000 205 33508.63 533.31 2286.73 32.34 2014-07-24 03:39:12.000 205 33508.58 533.22 2286.65 32.34 2014-07-24 03:39:13.000 205 33508.56 533.21 2286.61 32.34 2014-07-24 03:39:14.000 205 33508.51 533.26 2286.58 32.34 2014-07-24 03:39:15.000 205 33508.66 533.28 2286.61 32.34 2014-07-24 03:39:16.000 205 33508.54 533.27 2286.65 32.34 2014-07-24 03:39:17.000 205 33508.56 533.29 2286.67 32.34 2014-07-24 03:39:18.000 205 33508.60 533.33 2286.57 32.34 2014-07-24 03:39:19.000 205 33508.73 533.24 2286.67 32.34 2014-07-24 03:39:20.000 205 33508.60 533.32 2286.58 32.34 2014-07-24 03:39:21.000 205 33508.58 533.30 2286.63 32.34 2014-07-24 03:39:22.000 205 33508.56 533.31 2286.63 32.34 2014-07-24 03:39:23.000 205 33508.63 533.27 2286.57 32.34 2014-07-24 03:39:24.000 205 33508.65 533.28 2286.68 32.34 2014-07-24 03:39:25.000 205 33508.59 533.28 2286.66 32.34 2014-07-24 03:39:26.000 205 33508.55 533.33 2286.57 32.34 2014-07-24 03:39:27.000 205 33508.66 533.31 2286.66 32.34 2014-07-24 03:39:28.000 205 33508.64 533.27 2286.63 32.34 2014-07-24 03:39:29.000 205 33508.59 533.32 2286.60 32.34 2014-07-24 03:39:30.000 205 33508.68 533.31 2286.63 32.34 2014-07-24 03:39:31.000 205 33508.62 533.33 2286.67 32.34 2014-07-24 03:39:32.000 205 33508.71 533.33 2286.66 32.34 2014-07-24 03:39:33.000 205 33508.57 533.31 2286.64 32.34 2014-07-24 03:39:34.000 205 33508.69 533.26 2286.59 32.34 2014-07-24 03:39:35.000 205 33508.69 533.26 2286.59 32.34 2014-07-24 03:39:36.000 205 33508.65 533.25 2286.58 32.34 2014-07-24 03:39:37.000 205 33508.73 533.28 2286.61 32.34 2014-07-24 03:39:38.000 205 33508.62 533.33 2286.60 32.34 2014-07-24 03:39:39.000 205 33508.66 533.30 2286.65 32.34 2014-07-24 03:39:40.000 205 33508.58 533.31 2286.66 32.34 2014-07-24 03:39:41.000 205 33508.65 533.30 2286.67 32.34 2014-07-24 03:39:42.000 205 33508.61 533.30 2286.61 32.34 2014-07-24 03:39:43.000 205 33508.68 533.27 2286.60 32.34 2014-07-24 03:39:44.000 205 33508.63 533.34 2286.67 32.34 2014-07-24 03:39:45.000 205 33508.68 533.29 2286.62 32.34 2014-07-24 03:39:46.000 205 33508.55 533.32 2286.45 32.34 2014-07-24 03:39:47.000 205 33508.61 533.34 2286.63 32.34 2014-07-24 03:39:48.000 205 33508.66 533.29 2286.61 32.34 2014-07-24 03:39:48.000 205 33508.65 533.31 2286.57 32.34 2014-07-24 03:39:50.000 205 33508.48 533.31 2286.63 32.34 2014-07-24 03:39:51.000 205 33508.65 533.31 2286.58 32.34 2014-07-24 03:39:52.000 205 33508.58 533.33 2286.55 32.34 2014-07-24 03:39:53.000 205 33508.68 533.36 2286.63 32.34 2014-07-24 03:39:54.000 205 33508.60 533.32 2286.63 32.34 2014-07-24 03:39:55.000 205 33508.69 533.33 2286.58 32.34 2014-07-24 03:39:56.000 205 33508.60 533.33 2286.61 32.34 2014-07-24 03:39:57.000 205 33508.67 533.37 2286.54 32.34 2014-07-24 03:39:58.000 205 33508.64 533.33 2286.57 32.34 2014-07-24 03:39:59.000 205 33508.69 533.33 2286.58 32.34 2014-07-24 03:40:00.000 205 33508.59 533.33 2286.58 32.34 2014-07-24 03:40:01.000 205 33508.63 533.34 2286.63 32.34 2014-07-24 03:40:01.000 205 33508.73 533.31 2286.62 32.34 2014-07-24 03:40:03.000 205 33508.60 533.34 2286.58 32.34 2014-07-24 03:40:04.000 205 33508.60 533.35 2286.58 32.34 2014-07-24 03:40:05.000 205 33508.64 533.33 2286.65 32.34 2014-07-24 03:40:06.000 205 33508.53 533.37 2286.61 32.34 2014-07-24 03:40:07.000 205 33508.61 533.32 2286.60 32.34 2014-07-24 03:40:08.000 205 33508.60 533.35 2286.61 32.34 2014-07-24 03:40:09.000 205 33508.68 533.39 2286.58 32.34 2014-07-24 03:40:10.000 205 33508.58 533.37 2286.60 32.34 2014-07-24 03:40:11.000 205 33508.63 533.36 2286.58 32.34 2014-07-24 03:40:12.000 205 33508.67 533.35 2286.67 32.34 2014-07-24 03:40:13.000 205 33508.61 533.33 2286.61 32.34 2014-07-24 03:40:14.000 205 33508.60 533.34 2286.54 32.34 2014-07-24 03:40:15.000 205 33508.68 533.38 2286.64 32.34 2014-07-24 03:40:16.000 205 33508.63 533.37 2286.67 32.34 2014-07-24 03:40:17.000 205 33508.64 533.35 2286.63 32.34 2014-07-24 03:40:18.000 205 33508.63 533.35 2286.66 32.34 2014-07-24 03:40:19.000 205 33508.52 533.35 2286.69 32.34 2014-07-24 03:40:20.000 205 33508.69 533.34 2286.63 32.34 2014-07-24 03:40:21.000 205 33508.66 533.36 2286.61 32.34 2014-07-24 03:40:22.000 205 33508.60 533.38 2286.69 32.34 2014-07-24 03:40:23.000 205 33508.60 533.35 2286.58 32.34 2014-07-24 03:40:24.000 205 33508.63 533.35 2286.66 32.34 2014-07-24 03:40:25.000 205 33508.53 533.38 2286.57 32.34 2014-07-24 03:40:26.000 205 33508.71 533.39 2286.70 32.34 2014-07-24 03:40:27.000 205 33508.78 533.35 2286.63 32.34 2014-07-24 03:40:28.000 205 33508.64 533.33 2286.63 32.34 2014-07-24 03:40:29.000 205 33508.68 533.38 2286.67 32.34 2014-07-24 03:40:30.000 205 33508.65 533.40 2286.55 32.34 2014-07-24 03:40:31.000 205 33508.59 533.35 2286.63 32.34 2014-07-24 03:40:32.000 205 33508.63 533.38 2286.63 32.34 2014-07-24 03:40:33.000 205 33508.56 533.36 2286.66 32.34 2014-07-24 03:40:34.000 205 33508.64 533.37 2286.64 32.34 2014-07-24 03:40:35.000 205 33508.62 533.36 2286.65 32.34 2014-07-24 03:40:36.000 205 33508.60 533.37 2286.72 32.34 2014-07-24 03:40:37.000 205 33508.54 533.41 2286.62 32.34 2014-07-24 03:40:38.000 205 33508.65 533.35 2286.67 32.34 2014-07-24 03:40:39.000 205 33508.61 533.36 2286.64 32.34 2014-07-24 03:40:40.000 205 33508.56 533.34 2286.67 32.34 2014-07-24 03:40:41.000 205 33508.62 533.44 2286.73 32.34 2014-07-24 03:40:42.000 205 33508.64 533.35 2286.67 32.34 2014-07-24 03:40:42.000 205 33508.59 533.40 2286.67 32.34 2014-07-24 03:40:44.000 205 33508.64 533.43 2286.66 32.34 2014-07-24 03:40:45.000 205 33508.71 533.39 2286.68 32.34 2014-07-24 03:40:46.000 205 33508.71 533.36 2286.60 32.34 2014-07-24 03:40:47.000 205 33508.63 533.40 2286.66 32.34 2014-07-24 03:40:48.000 205 33508.63 533.40 2286.72 32.34 2014-07-24 03:40:49.000 205 33508.56 533.41 2286.63 32.34 2014-07-24 03:40:50.000 205 33508.63 533.40 2286.58 32.34 2014-07-24 03:40:51.000 205 33508.65 533.39 2286.61 32.34 2014-07-24 03:40:52.000 205 33508.66 533.38 2286.54 32.34 2014-07-24 03:40:53.000 205 33508.59 533.39 2286.63 32.34 2014-07-24 03:40:54.000 205 33508.57 533.43 2286.67 32.34 2014-07-24 03:40:55.000 205 33508.69 533.41 2286.58 32.34 2014-07-24 03:40:55.000 205 33508.49 533.46 2286.61 32.34 2014-07-24 03:40:57.000 205 33508.73 533.40 2286.61 32.34 2014-07-24 03:40:58.000 205 33508.57 533.39 2286.64 32.34 2014-07-24 03:40:59.000 205 33508.66 533.38 2286.64 32.34 2014-07-24 03:41:00.000 205 33508.60 533.43 2286.63 32.34 2014-07-24 03:41:01.000 205 33508.53 533.40 2286.63 32.34 2014-07-24 03:41:02.000 205 33508.69 533.42 2286.62 32.34 2014-07-24 03:41:03.000 205 33508.57 533.42 2286.60 32.34 2014-07-24 03:41:04.000 205 33508.62 533.41 2286.62 32.34 2014-07-24 03:41:05.000 205 33508.60 533.43 2286.68 32.34 2014-07-24 03:41:06.000 205 33508.65 533.41 2286.68 32.34 2014-07-24 03:41:07.000 205 33508.51 533.40 2286.73 32.34 2014-07-24 03:41:08.000 205 33508.62 533.43 2286.64 32.34 2014-07-24 03:41:09.000 205 33508.62 533.40 2286.67 32.34 2014-07-24 03:41:10.000 205 33508.57 533.37 2286.64 32.34 2014-07-24 03:41:11.000 205 33508.59 533.41 2286.72 32.34 2014-07-24 03:41:12.000 205 33508.68 533.38 2286.64 32.34 2014-07-24 03:41:13.000 205 33508.53 533.44 2286.70 32.34 2014-07-24 03:41:14.000 205 33508.60 533.44 2286.66 32.34 2014-07-24 03:41:15.000 205 33508.65 533.45 2286.69 32.34 2014-07-24 03:41:16.000 205 33508.62 533.42 2286.63 32.34 2014-07-24 03:41:17.000 205 33508.66 533.43 2286.74 32.34 2014-07-24 03:41:18.000 205 33508.62 533.48 2286.70 32.34 2014-07-24 03:41:19.000 205 33508.61 533.42 2286.68 32.34 2014-07-24 03:41:20.000 205 33508.53 533.43 2286.62 32.34 2014-07-24 03:41:21.000 205 33508.65 533.43 2286.76 32.34 2014-07-24 03:41:22.000 205 33508.57 533.43 2286.68 32.34 2014-07-24 03:41:23.000 205 33508.66 533.45 2286.64 32.34 2014-07-24 03:41:24.000 205 33508.59 533.43 2286.67 32.34 2014-07-24 03:41:25.000 205 33508.51 533.45 2286.62 32.34 2014-07-24 03:41:26.000 205 33508.62 533.41 2286.65 32.34 2014-07-24 03:41:27.000 205 33508.61 533.44 2286.62 32.34 2014-07-24 03:41:28.000 205 33508.55 533.49 2286.63 32.34 2014-07-24 03:41:29.000 205 33508.53 533.43 2286.62 32.34 2014-07-24 03:41:30.000 205 33508.57 533.46 2286.64 32.34 2014-07-24 03:41:31.000 205 33508.59 533.45 2286.79 32.34 2014-07-24 03:41:32.000 205 33508.56 533.44 2286.61 32.34 2014-07-24 03:41:33.000 205 33508.69 533.47 2286.70 32.34 2014-07-24 03:41:34.000 205 33508.54 533.46 2286.61 32.34 2014-07-24 03:41:35.000 205 33508.57 533.43 2286.73 32.34 2014-07-24 03:41:36.000 205 33508.55 533.49 2286.74 32.34 2014-07-24 03:41:36.000 205 33508.54 533.45 2286.60 32.34 2014-07-24 03:41:38.000 205 33508.50 533.46 2286.77 32.34 2014-07-24 03:41:39.000 205 33508.53 533.47 2286.64 32.34 2014-07-24 03:41:40.000 205 33508.50 533.45 2286.57 32.34 2014-07-24 03:41:41.000 205 33508.61 533.50 2286.66 32.34 2014-07-24 03:41:42.000 205 33508.59 533.49 2286.64 32.34 2014-07-24 03:41:43.000 205 33508.59 533.47 2286.69 32.34 2014-07-24 03:41:44.000 205 33508.60 533.47 2286.68 32.34 2014-07-24 03:41:45.000 205 33508.56 533.48 2286.75 32.34 2014-07-24 03:41:46.000 205 33508.62 533.49 2286.73 32.34 2014-07-24 03:41:47.000 205 33508.56 533.47 2286.66 32.34 2014-07-24 03:41:48.000 205 33508.62 533.50 2286.66 32.34 2014-07-24 03:41:49.000 205 33508.57 533.47 2286.65 32.34 2014-07-24 03:41:49.000 205 33508.50 533.46 2286.73 32.34 2014-07-24 03:41:51.000 205 33508.66 533.48 2286.72 32.34 2014-07-24 03:41:52.000 205 33508.53 533.50 2286.69 32.34 2014-07-24 03:41:53.000 205 33508.53 533.49 2286.67 32.34 2014-07-24 03:41:54.000 205 33508.60 533.45 2286.64 32.34 2014-07-24 03:41:55.000 205 33508.64 533.50 2286.55 32.34 2014-07-24 03:41:56.000 205 33508.57 533.49 2286.65 32.34 2014-07-24 03:41:57.000 205 33508.54 533.51 2286.65 32.34 2014-07-24 03:41:58.000 205 33508.59 533.50 2286.64 32.34 2014-07-24 03:41:59.000 205 33508.63 533.50 2286.72 32.34 2014-07-24 03:42:00.000 205 33508.62 533.54 2286.67 32.34 2014-07-24 03:42:01.000 205 33508.59 533.55 2286.70 32.34 2014-07-24 03:42:02.000 205 33508.56 533.48 2286.58 32.34 2014-07-24 03:42:03.000 205 33508.62 533.52 2286.64 32.34 2014-07-24 03:42:04.000 205 33508.63 533.49 2286.57 32.34 2014-07-24 03:42:05.000 205 33508.57 533.47 2286.58 32.34 2014-07-24 03:42:06.000 205 33508.64 533.52 2286.72 32.34 2014-07-24 03:42:07.000 205 33508.59 533.55 2286.72 32.34 2014-07-24 03:42:08.000 205 33508.64 533.58 2286.75 32.34 2014-07-24 03:42:09.000 205 33508.58 533.55 2286.74 32.34 2014-07-24 03:42:10.000 205 33508.65 533.55 2286.67 32.34 2014-07-24 03:42:11.000 205 33508.72 533.56 2286.66 32.34 2014-07-24 03:42:12.000 205 33508.63 533.56 2286.69 32.34 2014-07-24 03:42:13.000 205 33508.72 533.58 2286.71 32.34 2014-07-24 03:42:14.000 205 33508.67 533.53 2286.61 32.34 2014-07-24 03:42:15.000 205 33508.60 533.55 2286.66 32.34 2014-07-24 03:42:16.000 205 33508.71 533.53 2286.63 32.34 2014-07-24 03:42:17.000 205 33508.65 533.54 2286.58 32.34 2014-07-24 03:42:18.000 205 33508.65 533.52 2286.60 32.34 2014-07-24 03:42:19.000 205 33508.68 533.55 2286.63 32.34 2014-07-24 03:42:20.000 205 33508.64 533.54 2286.70 32.34 2014-07-24 03:42:21.000 205 33508.62 533.59 2286.70 32.34 2014-07-24 03:42:22.000 205 33508.65 533.53 2286.70 32.34 2014-07-24 03:42:23.000 205 33508.62 533.53 2286.74 32.34 2014-07-24 03:42:24.000 205 33508.59 533.55 2286.65 32.34 2014-07-24 03:42:25.000 205 33508.59 533.55 2286.74 32.34 2014-07-24 03:42:26.000 205 33508.47 533.57 2286.73 32.34 2014-07-24 03:42:27.000 205 33508.59 533.54 2286.68 32.34 2014-07-24 03:42:28.000 205 33508.64 533.53 2286.70 32.34 2014-07-24 03:42:29.000 205 33508.63 533.57 2286.69 32.34 2014-07-24 03:42:30.000 205 33508.60 533.55 2286.67 32.34 2014-07-24 03:42:30.000 205 33508.60 533.56 2286.60 32.34 2014-07-24 03:42:32.000 205 33508.65 533.54 2286.72 32.34 2014-07-24 03:42:33.000 205 33508.68 533.52 2286.60 32.34 2014-07-24 03:42:34.000 205 33508.60 533.53 2286.72 32.34 2014-07-24 03:42:35.000 205 33508.63 533.57 2286.66 32.34 2014-07-24 03:42:36.000 205 33508.59 533.55 2286.63 32.34 2014-07-24 03:42:37.000 205 33508.67 533.61 2286.64 32.34 2014-07-24 03:42:38.000 205 33508.52 533.59 2286.68 32.34 2014-07-24 03:42:39.000 205 33508.68 533.60 2286.67 32.34 2014-07-24 03:42:40.000 205 33508.57 533.57 2286.74 32.34 2014-07-24 03:42:41.000 205 33508.63 533.56 2286.68 32.34 2014-07-24 03:42:42.000 205 33508.61 533.57 2286.68 32.34 2014-07-24 03:42:43.000 205 33508.61 533.58 2286.59 32.34 2014-07-24 03:42:43.000 205 33508.53 533.55 2286.64 32.34 2014-07-24 03:42:45.000 205 33508.62 533.62 2286.66 32.34 2014-07-24 03:42:46.000 205 33508.71 533.57 2286.67 32.34 2014-07-24 03:42:47.000 205 33508.71 533.60 2286.64 32.34 2014-07-24 03:42:48.000 205 33508.59 533.62 2286.61 32.34 2014-07-24 03:42:49.000 205 33508.66 533.59 2286.64 32.34 2014-07-24 03:42:50.000 205 33508.62 533.57 2286.63 32.34 2014-07-24 03:42:51.000 205 33508.66 533.56 2286.61 32.34 2014-07-24 03:42:52.000 205 33508.66 533.65 2286.72 32.34 2014-07-24 03:42:53.000 205 33508.59 533.62 2286.71 32.34 2014-07-24 03:42:54.000 205 33508.61 533.59 2286.57 32.34 2014-07-24 03:42:55.000 205 33508.68 533.63 2286.66 32.34 2014-07-24 03:42:56.000 205 33508.63 533.63 2286.65 32.34 2014-07-24 03:42:57.000 205 33508.54 533.60 2286.66 32.34 2014-07-24 03:42:58.000 205 33508.68 533.64 2286.67 32.34 2014-07-24 03:42:59.000 205 33508.65 533.62 2286.60 32.34 2014-07-24 03:43:00.000 205 33508.57 533.63 2286.61 32.34 2014-07-24 03:43:01.000 205 33508.63 533.61 2286.64 32.34 2014-07-24 03:43:02.000 205 33508.58 533.62 2286.60 32.34 2014-07-24 03:43:03.000 205 33508.62 533.63 2286.72 32.34 2014-07-24 03:43:04.000 205 33508.67 533.62 2286.70 32.34 2014-07-24 03:43:05.000 205 33508.69 533.63 2286.66 32.34 2014-07-24 03:43:06.000 205 33508.65 533.61 2286.70 32.34 2014-07-24 03:43:07.000 205 33508.59 533.61 2286.70 32.34 2014-07-24 03:43:08.000 205 33508.68 533.62 2286.71 32.34 2014-07-24 03:43:09.000 205 33508.63 533.64 2286.57 32.34 2014-07-24 03:43:10.000 205 33508.60 533.61 2286.61 32.34 2014-07-24 03:43:11.000 205 33508.70 533.61 2286.58 32.34 2014-07-24 03:43:12.000 205 33508.66 533.61 2286.60 32.34 2014-07-24 03:43:13.000 205 33508.70 533.64 2286.67 32.34 2014-07-24 03:43:14.000 205 33508.62 533.61 2286.69 32.34 2014-07-24 03:43:15.000 205 33508.57 533.58 2286.76 32.34 2014-07-24 03:43:16.000 205 33508.60 533.61 2286.61 32.34 2014-07-24 03:43:17.000 205 33508.66 533.60 2286.64 32.34 2014-07-24 03:43:18.000 205 33508.69 533.62 2286.70 32.34 2014-07-24 03:43:19.000 205 33508.67 533.62 2286.74 32.34 2014-07-24 03:43:20.000 205 33508.59 533.59 2286.66 32.34 2014-07-24 03:43:21.000 205 33508.59 533.67 2286.59 32.34 2014-07-24 03:43:22.000 205 33508.43 533.65 2286.71 32.34 2014-07-24 03:43:23.000 205 33508.56 533.64 2286.57 32.34 2014-07-24 03:43:24.000 205 33508.63 533.64 2286.66 32.34 2014-07-24 03:43:24.000 205 33508.56 533.62 2286.65 32.34 2014-07-24 03:43:26.000 205 33508.68 533.66 2286.73 32.34 2014-07-24 03:43:27.000 205 33508.56 533.60 2286.62 32.34 2014-07-24 03:43:28.000 205 33508.78 533.60 2286.65 32.34 2014-07-24 03:43:29.000 205 33508.65 533.61 2286.64 32.34 2014-07-24 03:43:30.000 205 33508.66 533.63 2286.68 32.34 2014-07-24 03:43:31.000 205 33508.69 533.65 2286.66 32.34 2014-07-24 03:43:32.000 205 33508.56 533.60 2286.70 32.34 2014-07-24 03:43:33.000 205 33508.63 533.63 2286.67 32.34 2014-07-24 03:43:34.000 205 33508.57 533.65 2286.64 32.34 2014-07-24 03:43:35.000 205 33508.64 533.66 2286.58 32.34 2014-07-24 03:43:36.000 205 33508.61 533.62 2286.73 32.34 2014-07-24 03:43:37.000 205 33508.60 533.63 2286.67 32.34 2014-07-24 03:43:37.000 205 33508.70 533.65 2286.68 32.34 2014-07-24 03:43:39.000 205 33508.60 533.68 2286.63 32.34 2014-07-24 03:43:40.000 205 33508.65 533.64 2286.70 32.34 2014-07-24 03:43:41.000 205 33508.68 533.64 2286.71 32.34 2014-07-24 03:43:42.000 205 33508.72 533.65 2286.73 32.34 2014-07-24 03:43:43.000 205 33508.62 533.70 2286.61 32.34 2014-07-24 03:43:44.000 205 33508.71 533.64 2286.55 32.34 2014-07-24 03:43:45.000 205 33508.66 533.70 2286.73 32.34 2014-07-24 03:43:46.000 205 33508.70 533.64 2286.68 32.34 2014-07-24 03:43:47.000 205 33508.75 533.66 2286.63 32.34 2014-07-24 03:43:48.000 205 33508.65 533.66 2286.64 32.34 2014-07-24 03:43:49.000 205 33508.65 533.65 2286.73 32.34 2014-07-24 03:43:50.000 205 33508.66 533.63 2286.72 32.34 2014-07-24 03:43:51.000 205 33508.67 533.64 2286.67 32.34 2014-07-24 03:43:52.000 205 33508.65 533.64 2286.67 32.34 2014-07-24 03:43:53.000 205 33508.61 533.65 2286.67 32.34 2014-07-24 03:43:54.000 205 33508.66 533.68 2286.68 32.34 2014-07-24 03:43:55.000 205 33508.70 533.70 2286.66 32.34 2014-07-24 03:43:56.000 205 33508.71 533.75 2286.71 32.34 2014-07-24 03:43:57.000 205 33508.57 533.71 2286.73 32.34 2014-07-24 03:43:58.000 205 33508.71 533.69 2286.67 32.34 2014-07-24 03:43:59.000 205 33508.64 533.68 2286.73 32.34 2014-07-24 03:44:00.000 205 33508.60 533.70 2286.76 32.34 2014-07-24 03:44:01.000 205 33508.60 533.64 2286.67 32.34 2014-07-24 03:44:02.000 205 33508.65 533.68 2286.76 32.34 2014-07-24 03:44:03.000 205 33508.73 533.67 2286.72 32.34 2014-07-24 03:44:04.000 205 33508.68 533.65 2286.67 32.34 2014-07-24 03:44:05.000 205 33508.62 533.66 2286.66 32.34 2014-07-24 03:44:06.000 205 33508.68 533.66 2286.71 32.34 2014-07-24 03:44:07.000 205 33508.68 533.65 2286.66 32.34 2014-07-24 03:44:08.000 205 33508.71 533.68 2286.58 32.34 2014-07-24 03:44:09.000 205 33508.63 533.71 2286.73 32.34 2014-07-24 03:44:10.000 205 33508.60 533.73 2286.71 32.34 2014-07-24 03:44:11.000 205 33508.68 533.70 2286.65 32.34 2014-07-24 03:44:12.000 205 33508.71 533.69 2286.60 32.34 2014-07-24 03:44:13.000 205 33508.66 533.68 2286.63 32.34 2014-07-24 03:44:14.000 205 33508.64 533.75 2286.60 32.34 2014-07-24 03:44:15.000 205 33508.65 533.69 2286.66 32.34 2014-07-24 03:44:16.000 205 33508.65 533.68 2286.68 32.34 2014-07-24 03:44:17.000 205 33508.67 533.70 2286.64 32.34 2014-07-24 03:44:18.000 205 33508.71 533.69 2286.63 32.34 2014-07-24 03:44:18.000 205 33508.68 533.72 2286.63 32.34 2014-07-24 03:44:20.000 205 33508.70 533.74 2286.67 32.34 2014-07-24 03:44:21.000 205 33508.67 533.70 2286.64 32.34 2014-07-24 03:44:22.000 205 33508.72 533.70 2286.68 32.34 2014-07-24 03:44:23.000 205 33508.72 533.67 2286.72 32.34 2014-07-24 03:44:24.000 205 33508.72 533.75 2286.56 32.34 2014-07-24 03:44:25.000 205 33508.75 533.73 2286.72 32.34 2014-07-24 03:44:26.000 205 33508.69 533.71 2286.68 32.34 2014-07-24 03:44:27.000 205 33508.84 533.71 2286.69 32.34 2014-07-24 03:44:28.000 205 33508.71 533.72 2286.68 32.34 2014-07-24 03:44:29.000 205 33508.81 533.71 2286.71 32.34 2014-07-24 03:44:30.000 205 33508.79 533.72 2286.64 32.34 2014-07-24 03:44:31.000 205 33508.76 533.74 2286.71 32.34 2014-07-24 03:44:31.000 205 33508.81 533.75 2286.63 32.34 2014-07-24 03:44:33.000 205 33508.69 533.73 2286.67 32.34 2014-07-24 03:44:34.000 205 33508.77 533.75 2286.73 32.34 2014-07-24 03:44:35.000 205 33508.71 533.74 2286.60 32.34 2014-07-24 03:44:36.000 205 33508.65 533.72 2286.61 32.34 2014-07-24 03:44:37.000 205 33508.82 533.74 2286.68 32.34 2014-07-24 03:44:38.000 205 33508.76 533.70 2286.64 32.34 2014-07-24 03:44:39.000 205 33508.68 533.72 2286.63 32.34 2014-07-24 03:44:40.000 205 33508.73 533.72 2286.63 32.34 2014-07-24 03:44:41.000 205 33508.72 533.72 2286.60 32.34 2014-07-24 03:44:42.000 205 33508.75 533.72 2286.65 32.34 2014-07-24 03:44:43.000 205 33508.79 533.73 2286.68 32.34 2014-07-24 03:44:44.000 205 33508.86 533.73 2286.67 32.34 2014-07-24 03:44:45.000 205 33508.72 533.75 2286.61 32.34 2014-07-24 03:44:46.000 205 33508.88 533.73 2286.63 32.34 2014-07-24 03:44:47.000 205 33508.71 533.71 2286.63 32.34 2014-07-24 03:44:48.000 205 33508.79 533.76 2286.65 32.34 2014-07-24 03:44:49.000 205 33508.79 533.76 2286.60 32.34 2014-07-24 03:44:50.000 205 33508.81 533.74 2286.64 32.34 2014-07-24 03:44:51.000 205 33508.78 533.78 2286.57 32.34 2014-07-24 03:44:52.000 205 33508.73 533.74 2286.70 32.34 2014-07-24 03:44:53.000 205 33508.72 533.76 2286.70 32.34 2014-07-24 03:44:54.000 205 33508.80 533.79 2286.61 32.34 2014-07-24 03:44:55.000 205 33508.76 533.75 2286.60 32.34 2014-07-24 03:44:56.000 205 33508.76 533.72 2286.62 32.34 2014-07-24 03:44:57.000 205 33508.71 533.77 2286.60 32.34 2014-07-24 03:44:58.000 205 33508.78 533.77 2286.54 32.34 2014-07-24 03:44:59.000 205 33508.82 533.77 2286.55 32.34 2014-07-24 03:45:00.000 205 33508.78 533.79 2286.71 32.34 2014-07-24 03:45:01.000 205 33508.85 533.74 2286.66 32.34 2014-07-24 03:45:02.000 205 33508.82 533.77 2286.61 32.34 2014-07-24 03:45:03.000 205 33508.76 533.77 2286.59 32.34 2014-07-24 03:45:04.000 205 33508.85 533.74 2286.61 32.34 2014-07-24 03:45:05.000 205 33508.78 533.76 2286.61 32.34 2014-07-24 03:45:06.000 205 33508.79 533.78 2286.60 32.34 2014-07-24 03:45:07.000 205 33508.84 533.78 2286.57 32.34 2014-07-24 03:45:08.000 205 33508.85 533.74 2286.64 32.34 2014-07-24 03:45:09.000 205 33508.72 533.75 2286.66 32.34 2014-07-24 03:45:10.000 205 33508.82 533.75 2286.68 32.34 2014-07-24 03:45:11.000 205 33508.84 533.73 2286.70 32.34 2014-07-24 03:45:12.000 205 33508.81 533.73 2286.55 32.34 2014-07-24 03:45:12.000 205 33508.83 533.80 2286.70 32.34 2014-07-24 03:45:14.000 205 33508.91 533.77 2286.67 32.34 2014-07-24 03:45:15.000 205 33508.77 533.77 2286.66 32.34 2014-07-24 03:45:16.000 205 33508.80 533.81 2286.53 32.34 2014-07-24 03:45:17.000 205 33508.81 533.78 2286.54 32.34 2014-07-24 03:45:18.000 205 33508.84 533.79 2286.64 32.34 2014-07-24 03:45:19.000 205 33508.82 533.77 2286.60 32.34 2014-07-24 03:45:20.000 205 33508.79 533.77 2286.66 32.34 2014-07-24 03:45:21.000 205 33508.93 533.80 2286.60 32.34 2014-07-24 03:45:22.000 205 33508.82 533.79 2286.61 32.34 2014-07-24 03:45:23.000 205 33508.84 533.79 2286.63 32.34 2014-07-24 03:45:24.000 205 33508.79 533.77 2286.68 32.34 2014-07-24 03:45:25.000 205 33508.83 533.80 2286.52 32.34 2014-07-24 03:45:25.000 205 33508.82 533.78 2286.51 32.34 2014-07-24 03:45:27.000 205 33508.89 533.78 2286.63 32.34 2014-07-24 03:45:28.000 205 33508.91 533.77 2286.59 32.34 2014-07-24 03:45:29.000 205 33508.81 533.78 2286.64 32.34 2014-07-24 03:45:30.000 205 33508.84 533.77 2286.64 32.34 2014-07-24 03:45:31.000 205 33508.85 533.75 2286.62 32.34 2014-07-24 03:45:32.000 205 33508.79 533.79 2286.66 32.34 2014-07-24 03:45:33.000 205 33508.85 533.81 2286.57 32.34 2014-07-24 03:45:34.000 205 33508.88 533.80 2286.64 32.34 2014-07-24 03:45:35.000 205 33508.86 533.79 2286.58 32.34 2014-07-24 03:45:36.000 205 33508.83 533.76 2286.61 32.34 2014-07-24 03:45:37.000 205 33508.87 533.77 2286.62 32.34 2014-07-24 03:45:38.000 205 33508.82 533.77 2286.61 32.34 2014-07-24 03:45:39.000 205 33508.82 533.80 2286.58 32.34 2014-07-24 03:45:40.000 205 33508.81 533.79 2286.66 32.34 2014-07-24 03:45:41.000 205 33508.91 533.81 2286.63 32.34 2014-07-24 03:45:42.000 205 33508.84 533.77 2286.70 32.34 2014-07-24 03:45:43.000 205 33508.85 533.79 2286.73 32.34 2014-07-24 03:45:44.000 205 33508.80 533.77 2286.68 32.34 2014-07-24 03:45:45.000 205 33508.92 533.80 2286.61 32.34 2014-07-24 03:45:46.000 205 33508.81 533.76 2286.67 32.34 2014-07-24 03:45:47.000 205 33508.87 533.75 2286.72 32.34 2014-07-24 03:45:48.000 205 33508.79 533.77 2286.70 32.34 2014-07-24 03:45:49.000 205 33508.81 533.82 2286.56 32.34 2014-07-24 03:45:50.000 205 33508.82 533.79 2286.64 32.34 2014-07-24 03:45:51.000 205 33508.72 533.79 2286.56 32.34 2014-07-24 03:45:52.000 205 33508.91 533.83 2286.67 32.34 2014-07-24 03:45:53.000 205 33508.87 533.79 2286.69 32.34 2014-07-24 03:45:54.000 205 33508.81 533.84 2286.63 32.34 2014-07-24 03:45:55.000 205 33508.88 533.78 2286.65 32.34 2014-07-24 03:45:56.000 205 33508.86 533.82 2286.63 32.34 2014-07-24 03:45:57.000 205 33508.74 533.78 2286.64 32.34 2014-07-24 03:45:58.000 205 33508.87 533.81 2286.67 32.34 2014-07-24 03:45:59.000 205 33508.84 533.79 2286.66 32.34 2014-07-24 03:46:00.000 205 33508.82 533.82 2286.48 32.34 2014-07-24 03:46:01.000 205 33508.78 533.79 2286.60 32.34 2014-07-24 03:46:02.000 205 33508.88 533.79 2286.67 32.34 2014-07-24 03:46:03.000 205 33508.76 533.79 2286.60 32.34 2014-07-24 03:46:04.000 205 33508.77 533.76 2286.62 32.34 2014-07-24 03:46:05.000 205 33508.79 533.79 2286.61 32.34 2014-07-24 03:46:06.000 205 33508.78 533.78 2286.66 32.34 2014-07-24 03:46:06.000 205 33508.85 533.82 2286.69 32.34 2014-07-24 03:46:08.000 205 33508.81 533.82 2286.63 32.34 2014-07-24 03:46:09.000 205 33508.89 533.81 2286.71 32.34 2014-07-24 03:46:10.000 205 33508.82 533.77 2286.68 32.34 2014-07-24 03:46:11.000 205 33508.76 533.78 2286.66 32.34 2014-07-24 03:46:12.000 205 33508.82 533.83 2286.69 32.34 2014-07-24 03:46:13.000 205 33508.81 533.82 2286.58 32.34 2014-07-24 03:46:14.000 205 33508.77 533.83 2286.71 32.34 2014-07-24 03:46:15.000 205 33508.79 533.84 2286.62 32.34 2014-07-24 03:46:16.000 205 33508.74 533.80 2286.64 32.34 2014-07-24 03:46:17.000 205 33508.75 533.79 2286.66 32.34 2014-07-24 03:46:18.000 205 33508.85 533.79 2286.63 32.34 2014-07-24 03:46:19.000 205 33508.84 533.82 2286.51 32.34 2014-07-24 03:46:19.000 205 33508.78 533.85 2286.66 32.34 2014-07-24 03:46:21.000 205 33508.79 533.82 2286.58 32.34 2014-07-24 03:46:22.000 205 33508.79 533.78 2286.62 32.34 2014-07-24 03:46:23.000 205 33508.75 533.79 2286.60 32.34 2014-07-24 03:46:24.000 205 33508.85 533.80 2286.58 32.34 2014-07-24 03:46:25.000 205 33508.75 533.81 2286.60 32.34 2014-07-24 03:46:26.000 205 33508.71 533.83 2286.72 32.34 2014-07-24 03:46:27.000 205 33508.87 533.83 2286.69 32.34 2014-07-24 03:46:28.000 205 33508.82 533.82 2286.63 32.34 2014-07-24 03:46:29.000 205 33508.77 533.78 2286.64 32.34 2014-07-24 03:46:30.000 205 33508.90 533.83 2286.60 32.34 2014-07-24 03:46:31.000 205 33508.82 533.83 2286.63 32.34 2014-07-24 03:46:32.000 205 33508.87 533.86 2286.55 32.34 2014-07-24 03:46:33.000 205 33508.79 533.87 2286.64 32.34 2014-07-24 03:46:34.000 205 33508.82 533.86 2286.59 32.34 2014-07-24 03:46:35.000 205 33508.78 533.84 2286.63 32.34 2014-07-24 03:46:36.000 205 33508.81 533.82 2286.58 32.34 2014-07-24 03:46:37.000 205 33508.85 533.83 2286.64 32.34 2014-07-24 03:46:38.000 205 33508.87 533.85 2286.63 32.34 2014-07-24 03:46:39.000 205 33508.87 533.84 2286.68 32.34 2014-07-24 03:46:40.000 205 33508.84 533.83 2286.70 32.34 2014-07-24 03:46:41.000 205 33508.85 533.84 2286.63 32.34 2014-07-24 03:46:42.000 205 33508.83 533.82 2286.67 32.34 2014-07-24 03:46:43.000 205 33508.93 533.84 2286.61 32.34 2014-07-24 03:46:44.000 205 33508.71 533.80 2286.70 32.34 2014-07-24 03:46:45.000 205 33508.87 533.81 2286.64 32.34 2014-07-24 03:46:46.000 205 33508.94 533.79 2286.65 32.34 2014-07-24 03:46:47.000 205 33508.77 533.82 2286.67 32.34 2014-07-24 03:46:48.000 205 33508.91 533.80 2286.58 32.34 2014-07-24 03:46:49.000 205 33508.91 533.82 2286.62 32.34 2014-07-24 03:46:50.000 205 33508.79 533.81 2286.60 32.34 2014-07-24 03:46:51.000 205 33508.87 533.86 2286.67 32.34 2014-07-24 03:46:52.000 205 33508.77 533.80 2286.64 32.34 2014-07-24 03:46:53.000 205 33508.78 533.81 2286.57 32.34 2014-07-24 03:46:54.000 205 33508.81 533.83 2286.61 32.34 2014-07-24 03:46:55.000 205 33508.81 533.82 2286.60 32.34 2014-07-24 03:46:56.000 205 33508.79 533.78 2286.60 32.34 2014-07-24 03:46:57.000 205 33508.87 533.79 2286.60 32.34 2014-07-24 03:46:58.000 205 33508.81 533.82 2286.66 32.34 2014-07-24 03:46:59.000 205 33508.80 533.81 2286.68 32.34 2014-07-24 03:47:00.000 205 33508.86 533.82 2286.59 32.34 2014-07-24 03:47:00.000 205 33508.83 533.80 2286.64 32.34 2014-07-24 03:47:02.000 205 33508.79 533.85 2286.61 32.34 2014-07-24 03:47:03.000 205 33508.84 533.80 2286.66 32.34 2014-07-24 03:47:04.000 205 33508.81 533.82 2286.64 32.34 2014-07-24 03:47:05.000 205 33508.81 533.83 2286.56 32.34 2014-07-24 03:47:06.000 205 33508.80 533.85 2286.63 32.34 2014-07-24 03:47:07.000 205 33508.81 533.83 2286.59 32.34 2014-07-24 03:47:08.000 205 33508.77 533.84 2286.61 32.34 2014-07-24 03:47:09.000 205 33508.82 533.83 2286.63 32.34 2014-07-24 03:47:10.000 205 33508.85 533.79 2286.61 32.34 2014-07-24 03:47:11.000 205 33508.86 533.81 2286.52 32.34 2014-07-24 03:47:12.000 205 33508.82 533.83 2286.64 32.34 2014-07-24 03:47:13.000 205 33508.85 533.86 2286.51 32.34 2014-07-24 03:47:13.000 205 33508.95 533.86 2286.60 32.34 2014-07-24 03:47:15.000 205 33508.81 533.83 2286.58 32.34 2014-07-24 03:47:16.000 205 33508.83 533.87 2286.58 32.34 2014-07-24 03:47:17.000 205 33508.82 533.83 2286.60 32.34 2014-07-24 03:47:18.000 205 33508.84 533.83 2286.67 32.34 2014-07-24 03:47:19.000 205 33508.87 533.83 2286.66 32.34 2014-07-24 03:47:20.000 205 33508.84 533.86 2286.60 32.34 2014-07-24 03:47:21.000 205 33508.86 533.86 2286.67 32.34 2014-07-24 03:47:22.000 205 33508.84 533.87 2286.54 32.34 2014-07-24 03:47:23.000 205 33508.82 533.84 2286.54 32.34 2014-07-24 03:47:24.000 205 33508.88 533.82 2286.51 32.34 2014-07-24 03:47:25.000 205 33508.84 533.83 2286.63 32.34 2014-07-24 03:47:26.000 205 33508.87 533.81 2286.58 32.34 2014-07-24 03:47:27.000 205 33508.74 533.86 2286.59 32.34 2014-07-24 03:47:28.000 205 33508.87 533.83 2286.63 32.34 2014-07-24 03:47:29.000 205 33508.80 533.80 2286.67 32.34 2014-07-24 03:47:30.000 205 33508.81 533.83 2286.64 32.34 2014-07-24 03:47:31.000 205 33508.85 533.80 2286.60 32.34 2014-07-24 03:47:32.000 205 33508.85 533.84 2286.58 32.34 2014-07-24 03:47:33.000 205 33508.93 533.84 2286.66 32.34 2014-07-24 03:47:34.000 205 33508.87 533.84 2286.58 32.34 2014-07-24 03:47:35.000 205 33508.89 533.83 2286.62 32.34 2014-07-24 03:47:36.000 205 33508.82 533.86 2286.63 32.34 2014-07-24 03:47:37.000 205 33508.88 533.85 2286.72 32.34 2014-07-24 03:47:38.000 205 33508.85 533.83 2286.62 32.34 2014-07-24 03:47:39.000 205 33508.79 533.85 2286.58 32.34 2014-07-24 03:47:40.000 205 33508.76 533.83 2286.64 32.34 2014-07-24 03:47:41.000 205 33508.84 533.84 2286.58 32.34 2014-07-24 03:47:42.000 205 33508.87 533.79 2286.75 32.34 2014-07-24 03:47:43.000 205 33508.84 533.86 2286.65 32.34 2014-07-24 03:47:44.000 205 33508.86 533.83 2286.69 32.34 2014-07-24 03:47:45.000 205 33508.84 533.83 2286.64 32.34 2014-07-24 03:47:46.000 205 33508.89 533.82 2286.72 32.34 2014-07-24 03:47:47.000 205 33508.82 533.84 2286.65 32.34 2014-07-24 03:47:48.000 205 33508.77 533.82 2286.60 32.34 2014-07-24 03:47:49.000 205 33508.79 533.83 2286.65 32.34 2014-07-24 03:47:50.000 205 33508.82 533.80 2286.66 32.34 2014-07-24 03:47:51.000 205 33508.76 533.83 2286.64 32.34 2014-07-24 03:47:52.000 205 33508.82 533.82 2286.66 32.34 2014-07-24 03:47:53.000 205 33508.79 533.83 2286.70 32.34 2014-07-24 03:47:54.000 205 33508.82 533.86 2286.66 32.34 2014-07-24 03:47:54.000 205 33508.86 533.82 2286.67 32.34 2014-07-24 03:47:56.000 205 33508.78 533.84 2286.59 32.34 2014-07-24 03:47:57.000 205 33508.88 533.84 2286.63 32.34 2014-07-24 03:47:58.000 205 33508.73 533.84 2286.57 32.34 2014-07-24 03:47:59.000 205 33508.81 533.85 2286.60 32.34 2014-07-24 03:48:00.000 205 33508.82 533.79 2286.63 32.34 2014-07-24 03:48:01.000 205 33508.79 533.88 2286.74 32.34 2014-07-24 03:48:02.000 205 33508.82 533.83 2286.67 32.34 2014-07-24 03:48:03.000 205 33508.82 533.83 2286.70 32.34 2014-07-24 03:48:04.000 205 33508.85 533.87 2286.67 32.34 2014-07-24 03:48:05.000 205 33508.82 533.87 2286.73 32.34 2014-07-24 03:48:06.000 205 33508.76 533.81 2286.63 32.34 2014-07-24 03:48:07.000 205 33508.75 533.90 2286.64 32.34 2014-07-24 03:48:07.000 205 33508.76 533.86 2286.65 32.34 2014-07-24 03:48:09.000 205 33508.79 533.84 2286.60 32.34 2014-07-24 03:48:10.000 205 33508.84 533.84 2286.61 32.34 2014-07-24 03:48:11.000 205 33508.85 533.84 2286.59 32.34 2014-07-24 03:48:12.000 205 33508.78 533.91 2286.68 32.34 2014-07-24 03:48:13.000 205 33508.85 533.89 2286.67 32.34 2014-07-24 03:48:14.000 205 33508.88 533.85 2286.69 32.34 2014-07-24 03:48:15.000 205 33508.81 533.86 2286.66 32.34 2014-07-24 03:48:16.000 205 33508.82 533.87 2286.60 32.34 2014-07-24 03:48:17.000 205 33508.85 533.84 2286.59 32.34 2014-07-24 03:48:18.000 205 33508.82 533.87 2286.54 32.34 2014-07-24 03:48:19.000 205 33508.88 533.80 2286.67 32.34 2014-07-24 03:48:20.000 205 33508.82 533.85 2286.67 32.34 2014-07-24 03:48:21.000 205 33508.83 533.88 2286.66 32.34 2014-07-24 03:48:22.000 205 33508.87 533.87 2286.69 32.34 2014-07-24 03:48:23.000 205 33508.81 533.88 2286.66 32.34 2014-07-24 03:48:24.000 205 33508.85 533.87 2286.59 32.34 2014-07-24 03:48:25.000 205 33508.89 533.93 2286.69 32.34 2014-07-24 03:48:26.000 205 33508.84 533.87 2286.68 32.34 2014-07-24 03:48:27.000 205 33508.78 533.88 2286.63 32.34 2014-07-24 03:48:28.000 205 33508.85 533.86 2286.55 32.34 2014-07-24 03:48:29.000 205 33508.84 533.88 2286.55 32.34 2014-07-24 03:48:30.000 205 33508.87 533.86 2286.72 32.34 2014-07-24 03:48:31.000 205 33508.83 533.85 2286.68 32.34 2014-07-24 03:48:32.000 205 33508.81 533.90 2286.63 32.34 2014-07-24 03:48:33.000 205 33508.91 533.88 2286.70 32.34 2014-07-24 03:48:34.000 205 33508.74 533.86 2286.68 32.34 2014-07-24 03:48:35.000 205 33508.79 533.85 2286.60 32.34 2014-07-24 03:48:36.000 205 33508.90 533.86 2286.66 32.34 2014-07-24 03:48:37.000 205 33508.87 533.85 2286.67 32.34 2014-07-24 03:48:38.000 205 33508.94 533.91 2286.62 32.34 2014-07-24 03:48:39.000 205 33508.59 533.85 2286.65 32.34 2014-07-24 03:48:40.000 205 33508.82 533.86 2286.60 32.34 2014-07-24 03:48:41.000 205 33508.84 533.87 2286.61 32.34 2014-07-24 03:48:42.000 205 33508.82 533.88 2286.68 32.34 2014-07-24 03:48:43.000 205 33508.86 533.90 2286.60 32.34 2014-07-24 03:48:44.000 205 33508.86 533.86 2286.64 32.34 2014-07-24 03:48:45.000 205 33508.79 533.84 2286.64 32.34 2014-07-24 03:48:46.000 205 33508.80 533.88 2286.63 32.34 2014-07-24 03:48:47.000 205 33508.85 533.88 2286.63 32.34 2014-07-24 03:48:48.000 205 33508.83 533.88 2286.61 32.34 2014-07-24 03:48:48.000 205 33508.94 533.90 2286.64 32.34 2014-07-24 03:48:50.000 205 33508.82 533.86 2286.71 32.34 2014-07-24 03:48:51.000 205 33508.81 533.92 2286.71 32.34 2014-07-24 03:48:52.000 205 33508.91 533.90 2286.64 32.34 2014-07-24 03:48:53.000 205 33508.87 533.92 2286.66 32.34 2014-07-24 03:48:54.000 205 33508.75 533.92 2286.59 32.34 2014-07-24 03:48:55.000 205 33508.91 533.88 2286.57 32.34 2014-07-24 03:48:56.000 205 33508.81 533.86 2286.60 32.34 2014-07-24 03:48:57.000 205 33508.93 533.89 2286.70 32.34 2014-07-24 03:48:58.000 205 33508.81 533.90 2286.66 32.34 2014-07-24 03:48:59.000 205 33508.82 533.90 2286.64 32.34 2014-07-24 03:49:00.000 205 33508.87 533.94 2286.72 32.34 2014-07-24 03:49:01.000 205 33508.79 533.91 2286.70 32.34 2014-07-24 03:49:01.000 205 33508.78 533.92 2286.54 32.34 2014-07-24 03:49:03.000 205 33508.84 533.87 2286.63 32.34 2014-07-24 03:49:04.000 205 33508.80 533.89 2286.61 32.34 2014-07-24 03:49:05.000 205 33508.93 533.90 2286.59 32.34 2014-07-24 03:49:06.000 205 33508.93 533.94 2286.65 32.34 2014-07-24 03:49:07.000 205 33508.94 533.88 2286.64 32.34 2014-07-24 03:49:08.000 205 33508.94 533.88 2286.67 32.34 2014-07-24 03:49:09.000 205 33508.82 533.92 2286.58 32.34 2014-07-24 03:49:10.000 205 33508.87 533.93 2286.69 32.34 2014-07-24 03:49:11.000 205 33508.88 533.89 2286.68 32.34 2014-07-24 03:49:12.000 205 33508.88 533.90 2286.70 32.34 2014-07-24 03:49:13.000 205 33508.82 533.95 2286.65 32.34 2014-07-24 03:49:14.000 205 33508.76 533.91 2286.55 32.34 2014-07-24 03:49:15.000 205 33508.93 533.91 2286.58 32.34 2014-07-24 03:49:16.000 205 33508.85 533.94 2286.65 32.34 2014-07-24 03:49:17.000 205 33508.87 533.92 2286.63 32.34 2014-07-24 03:49:18.000 205 33508.88 533.94 2286.66 32.34 2014-07-24 03:49:19.000 205 33508.82 533.97 2286.62 32.34 2014-07-24 03:49:20.000 205 33508.88 533.92 2286.59 32.34 2014-07-24 03:49:21.000 205 33509.01 533.92 2286.66 32.34 2014-07-24 03:49:22.000 205 33508.88 533.87 2286.64 32.34 2014-07-24 03:49:23.000 205 33508.90 533.89 2286.68 32.34 2014-07-24 03:49:24.000 205 33508.81 533.94 2286.60 32.34 2014-07-24 03:49:25.000 205 33508.83 533.92 2286.68 32.34 2014-07-24 03:49:26.000 205 33508.87 533.92 2286.68 32.34 2014-07-24 03:49:27.000 205 33508.76 533.92 2286.74 32.34 2014-07-24 03:49:28.000 205 33508.87 533.93 2286.59 32.34 2014-07-24 03:49:29.000 205 33508.82 533.94 2286.55 32.34 2014-07-24 03:49:30.000 205 33508.87 533.90 2286.60 32.34 2014-07-24 03:49:31.000 205 33508.85 533.97 2286.66 32.34 2014-07-24 03:49:32.000 205 33508.81 533.93 2286.60 32.34 2014-07-24 03:49:33.000 205 33508.82 533.91 2286.62 32.34 2014-07-24 03:49:34.000 205 33508.96 533.91 2286.54 32.34 2014-07-24 03:49:35.000 205 33508.91 533.90 2286.60 32.34 2014-07-24 03:49:36.000 205 33508.84 533.91 2286.63 32.34 2014-07-24 03:49:37.000 205 33508.83 533.93 2286.61 32.34 2014-07-24 03:49:38.000 205 33508.99 533.91 2286.62 32.34 2014-07-24 03:49:39.000 205 33508.79 533.88 2286.64 32.34 2014-07-24 03:49:40.000 205 33508.89 533.95 2286.58 32.34 2014-07-24 03:49:41.000 205 33508.86 533.94 2286.68 32.34 2014-07-24 03:49:42.000 205 33508.87 533.92 2286.66 32.34 2014-07-24 03:49:42.000 205 33508.91 533.98 2286.63 32.34 2014-07-24 03:49:44.000 205 33508.79 534.00 2286.60 32.34 2014-07-24 03:49:45.000 205 33508.93 533.93 2286.62 32.34 2014-07-24 03:49:46.000 205 33508.85 533.93 2286.66 32.34 2014-07-24 03:49:47.000 205 33508.88 533.93 2286.66 32.34 2014-07-24 03:49:48.000 205 33508.81 533.96 2286.58 32.34 2014-07-24 03:49:49.000 205 33508.91 533.95 2286.61 32.34 2014-07-24 03:49:50.000 205 33508.72 533.97 2286.68 32.34 2014-07-24 03:49:51.000 205 33508.86 533.93 2286.56 32.34 2014-07-24 03:49:52.000 205 33508.86 533.97 2286.71 32.34 2014-07-24 03:49:53.000 205 33508.85 534.00 2286.64 32.34 2014-07-24 03:49:54.000 205 33508.85 533.94 2286.63 32.34 2014-07-24 03:49:55.000 205 33508.84 533.97 2286.64 32.34 2014-07-24 03:49:55.000 205 33508.81 533.93 2286.63 32.34 2014-07-24 03:49:57.000 205 33508.80 533.97 2286.64 32.34 2014-07-24 03:49:58.000 205 33508.90 533.91 2286.72 32.34 2014-07-24 03:49:59.000 205 33508.88 533.92 2286.70 32.34 2014-07-24 03:50:00.000 205 33508.81 534.00 2286.62 32.34 2014-07-24 03:50:01.000 205 33508.84 533.97 2286.64 32.34 2014-07-24 03:50:02.000 205 33508.88 533.97 2286.66 32.34 2014-07-24 03:50:03.000 205 33508.85 533.95 2286.62 32.34 2014-07-24 03:50:04.000 205 33508.89 533.96 2286.58 32.34 2014-07-24 03:50:05.000 205 33508.82 533.97 2286.57 32.34 2014-07-24 03:50:06.000 205 33508.85 533.99 2286.59 32.34 2014-07-24 03:50:07.000 205 33508.87 533.97 2286.62 32.34 2014-07-24 03:50:08.000 205 33508.89 533.96 2286.68 32.34 2014-07-24 03:50:09.000 205 33508.92 533.94 2286.66 32.34 2014-07-24 03:50:10.000 205 33508.85 533.97 2286.66 32.34 2014-07-24 03:50:11.000 205 33508.93 533.94 2286.66 32.34 2014-07-24 03:50:12.000 205 33508.81 533.97 2286.56 32.34 2014-07-24 03:50:13.000 205 33508.78 533.95 2286.57 32.34 2014-07-24 03:50:14.000 205 33508.87 533.96 2286.60 32.34 2014-07-24 03:50:15.000 205 33508.89 533.96 2286.65 32.34 2014-07-24 03:50:16.000 205 33508.88 533.95 2286.68 32.34 2014-07-24 03:50:17.000 205 33508.91 533.97 2286.66 32.34 2014-07-24 03:50:18.000 205 33508.91 533.94 2286.66 32.34 2014-07-24 03:50:19.000 205 33508.81 533.92 2286.63 32.34 2014-07-24 03:50:20.000 205 33508.86 533.97 2286.72 32.34 2014-07-24 03:50:21.000 205 33508.81 533.94 2286.60 32.34 2014-07-24 03:50:22.000 205 33508.97 533.97 2286.69 32.34 2014-07-24 03:50:23.000 205 33508.81 533.98 2286.63 32.34 2014-07-24 03:50:24.000 205 33508.82 533.95 2286.66 32.34 2014-07-24 03:50:25.000 205 33508.85 533.93 2286.67 32.34 2014-07-24 03:50:26.000 205 33508.82 533.98 2286.64 32.34 2014-07-24 03:50:27.000 205 33508.93 533.97 2286.66 32.34 2014-07-24 03:50:28.000 205 33508.88 533.94 2286.70 32.34 2014-07-24 03:50:29.000 205 33508.87 533.97 2286.73 32.34 2014-07-24 03:50:30.000 205 33508.84 534.00 2286.72 32.34 2014-07-24 03:50:31.000 205 33508.81 533.96 2286.74 32.34 2014-07-24 03:50:32.000 205 33508.82 533.96 2286.67 32.34 2014-07-24 03:50:33.000 205 33508.92 533.95 2286.73 32.34 2014-07-24 03:50:34.000 205 33508.84 533.98 2286.61 32.34 2014-07-24 03:50:35.000 205 33508.84 533.97 2286.67 32.34 2014-07-24 03:50:36.000 205 33508.85 533.99 2286.66 32.34 2014-07-24 03:50:36.000 205 33508.85 533.94 2286.67 32.34 2014-07-24 03:50:38.000 205 33508.79 533.94 2286.62 32.34 2014-07-24 03:50:39.000 205 33508.74 533.98 2286.64 32.34 2014-07-24 03:50:40.000 205 33508.84 533.99 2286.70 32.34 2014-07-24 03:50:41.000 205 33508.83 533.98 2286.67 32.34 2014-07-24 03:50:42.000 205 33508.79 533.97 2286.64 32.34 2014-07-24 03:50:43.000 205 33508.85 533.98 2286.68 32.34 2014-07-24 03:50:44.000 205 33508.79 533.94 2286.68 32.34 2014-07-24 03:50:45.000 205 33508.93 533.98 2286.64 32.34 2014-07-24 03:50:46.000 205 33508.77 534.00 2286.65 32.34 2014-07-24 03:50:47.000 205 33508.82 533.98 2286.60 32.34 2014-07-24 03:50:48.000 205 33508.85 534.01 2286.60 32.34 2014-07-24 03:50:49.000 205 33508.79 534.00 2286.68 32.34 2014-07-24 03:50:49.000 205 33508.72 534.02 2286.66 32.34 2014-07-24 03:50:51.000 205 33508.82 534.02 2286.73 32.34 2014-07-24 03:50:52.000 205 33508.82 534.02 2286.67 32.34 2014-07-24 03:50:53.000 205 33508.84 534.00 2286.63 32.34 2014-07-24 03:50:54.000 205 33508.74 534.00 2286.74 32.34 2014-07-24 03:50:55.000 205 33508.89 534.00 2286.66 32.34 2014-07-24 03:50:56.000 205 33508.84 534.02 2286.69 32.34 2014-07-24 03:50:57.000 205 33508.85 534.01 2286.67 32.34 2014-07-24 03:50:58.000 205 33508.81 534.01 2286.67 32.34 2014-07-24 03:50:59.000 205 33508.81 534.00 2286.64 32.34 2014-07-24 03:51:00.000 205 33508.81 534.03 2286.66 32.34 2014-07-24 03:51:01.000 205 33508.79 534.02 2286.67 32.34 2014-07-24 03:51:02.000 205 33508.75 533.99 2286.63 32.34 2014-07-24 03:51:03.000 205 33508.87 533.96 2286.68 32.34 2014-07-24 03:51:04.000 205 33508.81 534.01 2286.63 32.34 2014-07-24 03:51:05.000 205 33508.82 534.02 2286.68 32.34 2014-07-24 03:51:06.000 205 33508.87 534.00 2286.75 32.34 2014-07-24 03:51:07.000 205 33508.81 534.01 2286.68 32.34 2014-07-24 03:51:08.000 205 33508.75 534.00 2286.67 32.34 2014-07-24 03:51:09.000 205 33508.94 534.00 2286.63 32.34 2014-07-24 03:51:10.000 205 33508.82 534.04 2286.71 32.34 2014-07-24 03:51:11.000 205 33508.81 534.02 2286.65 32.34 2014-07-24 03:51:12.000 205 33508.83 534.03 2286.61 32.34 2014-07-24 03:51:13.000 205 33508.81 534.03 2286.66 32.34 2014-07-24 03:51:14.000 205 33508.80 534.02 2286.76 32.34 2014-07-24 03:51:15.000 205 33508.81 534.02 2286.68 32.34 2014-07-24 03:51:16.000 205 33508.83 534.03 2286.76 32.34 2014-07-24 03:51:17.000 205 33508.76 533.97 2286.75 32.34 2014-07-24 03:51:18.000 205 33508.85 534.05 2286.72 32.34 2014-07-24 03:51:19.000 205 33508.83 533.99 2286.71 32.34 2014-07-24 03:51:20.000 205 33508.88 534.04 2286.65 32.34 2014-07-24 03:51:21.000 205 33508.79 533.98 2286.68 32.34 2014-07-24 03:51:22.000 205 33508.80 534.00 2286.72 32.34 2014-07-24 03:51:23.000 205 33508.75 534.01 2286.67 32.34 2014-07-24 03:51:24.000 205 33508.85 534.02 2286.72 32.34 2014-07-24 03:51:25.000 205 33508.83 534.01 2286.72 32.34 2014-07-24 03:51:26.000 205 33508.82 534.02 2286.74 32.34 2014-07-24 03:51:27.000 205 33508.73 534.03 2286.66 32.34 2014-07-24 03:51:28.000 205 33508.82 534.00 2286.72 32.34 2014-07-24 03:51:29.000 205 33508.77 534.00 2286.68 32.34 2014-07-24 03:51:30.000 205 33508.82 534.01 2286.68 32.34 2014-07-24 03:51:30.000 205 33508.87 534.02 2286.72 32.34 2014-07-24 03:51:32.000 205 33508.81 534.02 2286.68 32.34 2014-07-24 03:51:33.000 205 33508.81 534.02 2286.72 32.34 2014-07-24 03:51:34.000 205 33508.84 534.00 2286.62 32.34 2014-07-24 03:51:35.000 205 33508.84 533.97 2286.70 32.34 2014-07-24 03:51:36.000 205 33508.84 534.03 2286.72 32.34 2014-07-24 03:51:37.000 205 33508.90 534.04 2286.74 32.34 2014-07-24 03:51:38.000 205 33508.82 534.03 2286.67 32.34 2014-07-24 03:51:39.000 205 33508.76 534.04 2286.71 32.34 2014-07-24 03:51:40.000 205 33508.88 534.08 2286.74 32.34 2014-07-24 03:51:41.000 205 33508.85 534.04 2286.73 32.34 2014-07-24 03:51:42.000 205 33508.80 534.01 2286.74 32.34 2014-07-24 03:51:43.000 205 33508.82 534.02 2286.72 32.34 2014-07-24 03:51:43.000 205 33508.88 534.07 2286.58 32.34 2014-07-24 03:51:45.000 205 33508.85 534.02 2286.72 32.34 2014-07-24 03:51:46.000 205 33508.81 533.99 2286.64 32.34 2014-07-24 03:51:47.000 205 33508.83 534.02 2286.65 32.34 2014-07-24 03:51:48.000 205 33508.84 534.06 2286.75 32.34 2014-07-24 03:51:49.000 205 33508.82 534.03 2286.62 32.34 2014-07-24 03:51:50.000 205 33508.75 534.06 2286.70 32.34 2014-07-24 03:51:51.000 205 33508.91 534.03 2286.67 32.34 2014-07-24 03:51:52.000 205 33508.78 534.07 2286.68 32.34 2014-07-24 03:51:53.000 205 33508.81 534.02 2286.64 32.34 2014-07-24 03:51:54.000 205 33508.72 534.02 2286.66 32.34 2014-07-24 03:51:55.000 205 33508.81 534.03 2286.72 32.34 2014-07-24 03:51:56.000 205 33508.71 534.01 2286.64 32.34 2014-07-24 03:51:57.000 205 33508.81 534.01 2286.73 32.34 2014-07-24 03:51:58.000 205 33508.76 533.99 2286.68 32.34 2014-07-24 03:51:59.000 205 33508.81 533.99 2286.69 32.34 2014-07-24 03:52:00.000 205 33508.78 533.99 2286.68 32.34 2014-07-24 03:52:01.000 205 33508.85 534.02 2286.65 32.34 2014-07-24 03:52:02.000 205 33508.79 534.05 2286.66 32.34 2014-07-24 03:52:03.000 205 33508.79 534.02 2286.68 32.34 2014-07-24 03:52:04.000 205 33508.85 534.02 2286.73 32.34 2014-07-24 03:52:05.000 205 33508.90 533.98 2286.70 32.34 2014-07-24 03:52:06.000 205 33508.81 534.02 2286.78 32.34 2014-07-24 03:52:07.000 205 33508.82 533.99 2286.68 32.34 2014-07-24 03:52:08.000 205 33508.74 534.03 2286.72 32.34 2014-07-24 03:52:09.000 205 33508.83 534.04 2286.52 32.34 2014-07-24 03:52:10.000 205 33508.76 534.02 2286.70 32.34 2014-07-24 03:52:11.000 205 33508.76 534.01 2286.64 32.34 2014-07-24 03:52:12.000 205 33508.78 534.02 2286.67 32.34 2014-07-24 03:52:13.000 205 33508.81 534.02 2286.66 32.34 2014-07-24 03:52:14.000 205 33508.77 534.02 2286.63 32.34 2014-07-24 03:52:15.000 205 33508.79 534.06 2286.70 32.34 2014-07-24 03:52:16.000 205 33508.74 534.04 2286.71 32.34 2014-07-24 03:52:17.000 205 33508.81 534.06 2286.74 32.34 2014-07-24 03:52:18.000 205 33508.87 534.03 2286.74 32.34 2014-07-24 03:52:19.000 205 33508.79 534.08 2286.72 32.34 2014-07-24 03:52:20.000 205 33508.73 534.02 2286.63 32.34 2014-07-24 03:52:21.000 205 33508.84 534.07 2286.70 32.34 2014-07-24 03:52:22.000 205 33508.81 534.01 2286.68 32.34 2014-07-24 03:52:23.000 205 33508.82 534.03 2286.72 32.34 2014-07-24 03:52:24.000 205 33508.80 534.05 2286.63 32.34 2014-07-24 03:52:24.000 205 33508.84 534.02 2286.73 32.34 2014-07-24 03:52:26.000 205 33508.70 534.04 2286.68 32.34 2014-07-24 03:52:27.000 205 33508.86 534.03 2286.66 32.34 2014-07-24 03:52:28.000 205 33508.86 534.01 2286.67 32.34 2014-07-24 03:52:29.000 205 33508.85 534.00 2286.65 32.34 2014-07-24 03:52:30.000 205 33508.84 534.07 2286.71 32.34 2014-07-24 03:52:31.000 205 33508.76 534.09 2286.68 32.34 2014-07-24 03:52:32.000 205 33508.82 534.06 2286.67 32.34 2014-07-24 03:52:33.000 205 33508.85 534.05 2286.66 32.34 2014-07-24 03:52:34.000 205 33508.75 534.04 2286.60 32.34 2014-07-24 03:52:35.000 205 33508.71 534.03 2286.60 32.34 2014-07-24 03:52:36.000 205 33508.80 534.02 2286.56 32.34 2014-07-24 03:52:37.000 205 33508.76 534.03 2286.66 32.34 2014-07-24 03:52:37.000 205 33508.78 534.05 2286.65 32.34 2014-07-24 03:52:39.000 205 33508.76 534.02 2286.67 32.34 2014-07-24 03:52:40.000 205 33508.83 534.05 2286.63 32.34 2014-07-24 03:52:41.000 205 33508.81 534.03 2286.64 32.34 2014-07-24 03:52:42.000 205 33508.72 534.05 2286.65 32.34 2014-07-24 03:52:43.000 205 33508.87 534.02 2286.70 32.34 2014-07-24 03:52:44.000 205 33508.78 534.06 2286.60 32.34 2014-07-24 03:52:45.000 205 33508.80 534.04 2286.73 32.34 2014-07-24 03:52:46.000 205 33508.79 534.04 2286.67 32.34 2014-07-24 03:52:47.000 205 33508.79 534.08 2286.63 32.34 2014-07-24 03:52:48.000 205 33508.81 534.08 2286.68 32.34 2014-07-24 03:52:49.000 205 33508.76 534.04 2286.76 32.34 2014-07-24 03:52:50.000 205 33508.74 534.08 2286.75 32.34 2014-07-24 03:52:51.000 205 33508.80 534.07 2286.68 32.34 2014-07-24 03:52:52.000 205 33508.78 534.03 2286.73 32.34 2014-07-24 03:52:53.000 205 33508.71 534.01 2286.72 32.34 2014-07-24 03:52:54.000 205 33508.73 534.07 2286.70 32.34 2014-07-24 03:52:55.000 205 33508.79 534.09 2286.72 32.34 2014-07-24 03:52:56.000 205 33508.74 534.06 2286.66 32.34 2014-07-24 03:52:57.000 205 33508.72 534.04 2286.69 32.34 2014-07-24 03:52:58.000 205 33508.81 534.04 2286.69 32.34 2014-07-24 03:52:59.000 205 33508.71 534.02 2286.68 32.34 2014-07-24 03:53:00.000 205 33508.67 534.02 2286.73 32.34 2014-07-24 03:53:01.000 205 33508.71 534.03 2286.71 32.34 2014-07-24 03:53:02.000 205 33508.72 534.03 2286.68 32.34 2014-07-24 03:53:03.000 205 33508.78 534.02 2286.74 32.34 2014-07-24 03:53:04.000 205 33508.67 534.00 2286.59 32.34 2014-07-24 03:53:05.000 205 33508.70 534.02 2286.58 32.34 2014-07-24 03:53:06.000 205 33508.79 534.02 2286.67 32.34 2014-07-24 03:53:07.000 205 33508.76 534.05 2286.60 32.34 2014-07-24 03:53:08.000 205 33508.81 534.03 2286.66 32.34 2014-07-24 03:53:09.000 205 33508.69 534.02 2286.66 32.34 2014-07-24 03:53:10.000 205 33508.78 534.05 2286.65 32.34 2014-07-24 03:53:11.000 205 33508.71 534.01 2286.67 32.34 2014-07-24 03:53:12.000 205 33508.69 534.05 2286.80 32.34 2014-07-24 03:53:13.000 205 33508.73 534.03 2286.72 32.34 2014-07-24 03:53:14.000 205 33508.69 534.01 2286.69 32.34 2014-07-24 03:53:15.000 205 33508.78 534.07 2286.72 32.34 2014-07-24 03:53:16.000 205 33508.65 534.01 2286.66 32.34 2014-07-24 03:53:17.000 205 33508.60 534.00 2286.61 32.34 2014-07-24 03:53:18.000 205 33508.71 534.03 2286.63 32.34 2014-07-24 03:53:18.000 205 33508.77 534.01 2286.72 32.34 2014-07-24 03:53:20.000 205 33508.65 534.07 2286.68 32.34 2014-07-24 03:53:21.000 205 33508.81 534.06 2286.78 32.34 2014-07-24 03:53:22.000 205 33508.60 534.05 2286.65 32.34 2014-07-24 03:53:23.000 205 33508.63 534.05 2286.68 32.34 2014-07-24 03:53:24.000 205 33508.66 534.06 2286.70 32.34 2014-07-24 03:53:25.000 205 33508.71 534.05 2286.74 32.34 2014-07-24 03:53:26.000 205 33508.60 534.02 2286.73 32.34 2014-07-24 03:53:27.000 205 33508.57 534.02 2286.63 32.34 2014-07-24 03:53:28.000 205 33508.72 534.03 2286.57 32.34 2014-07-24 03:53:29.000 205 33508.61 534.00 2286.65 32.34 2014-07-24 03:53:30.000 205 33508.65 534.02 2286.71 32.34 2014-07-24 03:53:31.000 205 33508.75 534.02 2286.64 32.34 2014-07-24 03:53:31.000 205 33508.76 534.02 2286.72 32.34 2014-07-24 03:53:33.000 205 33508.67 533.99 2286.68 32.34 2014-07-24 03:53:34.000 205 33508.71 534.03 2286.62 32.34 2014-07-24 03:53:35.000 205 33508.65 534.00 2286.74 32.34 2014-07-24 03:53:36.000 205 33508.65 534.04 2286.72 32.34 2014-07-24 03:53:37.000 205 33508.67 534.01 2286.64 32.34 2014-07-24 03:53:38.000 205 33508.72 534.01 2286.78 32.34 2014-07-24 03:53:39.000 205 33508.68 534.01 2286.67 32.34 2014-07-24 03:53:40.000 205 33508.68 534.05 2286.72 32.34 2014-07-24 03:53:41.000 205 33508.66 534.05 2286.72 32.34 2014-07-24 03:53:42.000 205 33508.65 534.00 2286.66 32.34 2014-07-24 03:53:43.000 205 33508.75 534.03 2286.70 32.34 2014-07-24 03:53:44.000 205 33508.68 534.05 2286.63 32.34 2014-07-24 03:53:45.000 205 33508.54 534.02 2286.64 32.34 2014-07-24 03:53:46.000 205 33508.68 534.03 2286.64 32.34 2014-07-24 03:53:47.000 205 33508.62 534.02 2286.66 32.34 2014-07-24 03:53:48.000 205 33508.72 534.00 2286.72 32.34 2014-07-24 03:53:49.000 205 33508.68 534.06 2286.76 32.34 2014-07-24 03:53:50.000 205 33508.63 534.06 2286.71 32.34 2014-07-24 03:53:51.000 205 33508.65 534.04 2286.72 32.34 2014-07-24 03:53:52.000 205 33508.73 534.01 2286.66 32.34 2014-07-24 03:53:53.000 205 33508.70 534.01 2286.69 32.34 2014-07-24 03:53:54.000 205 33508.63 534.02 2286.66 32.34 2014-07-24 03:53:55.000 205 33508.72 534.06 2286.64 32.34 2014-07-24 03:53:56.000 205 33508.65 534.03 2286.67 32.34 2014-07-24 03:53:57.000 205 33508.68 534.00 2286.78 32.34 2014-07-24 03:53:58.000 205 33508.63 534.06 2286.77 32.34 2014-07-24 03:53:59.000 205 33508.64 534.02 2286.73 32.34 2014-07-24 03:54:00.000 205 33508.58 534.05 2286.73 32.34 2014-07-24 03:54:01.000 205 33508.65 534.02 2286.75 32.34 2014-07-24 03:54:02.000 205 33508.63 534.03 2286.72 32.34 2014-07-24 03:54:03.000 205 33508.66 534.02 2286.76 32.34 2014-07-24 03:54:04.000 205 33508.75 534.05 2286.68 32.34 2014-07-24 03:54:05.000 205 33508.61 534.00 2286.72 32.34 2014-07-24 03:54:06.000 205 33508.69 534.06 2286.73 32.34 2014-07-24 03:54:07.000 205 33508.71 534.03 2286.72 32.34 2014-07-24 03:54:08.000 205 33508.56 534.03 2286.66 32.34 2014-07-24 03:54:09.000 205 33508.63 534.06 2286.69 32.34 2014-07-24 03:54:10.000 205 33508.66 534.06 2286.72 32.34 2014-07-24 03:54:11.000 205 33508.70 534.04 2286.74 32.34 2014-07-24 03:54:12.000 205 33508.63 534.02 2286.74 32.34 2014-07-24 03:54:12.000 205 33508.68 534.05 2286.71 32.34 2014-07-24 03:54:14.000 205 33508.59 534.07 2286.68 32.34 2014-07-24 03:54:15.000 205 33508.65 534.08 2286.67 32.34 2014-07-24 03:54:16.000 205 33508.63 534.08 2286.74 32.34 2014-07-24 03:54:17.000 205 33508.72 534.06 2286.70 32.34 2014-07-24 03:54:18.000 205 33508.65 534.06 2286.66 32.34 2014-07-24 03:54:19.000 205 33508.68 534.05 2286.73 32.34 2014-07-24 03:54:20.000 205 33508.63 533.99 2286.70 32.34 2014-07-24 03:54:21.000 205 33508.54 534.11 2286.73 32.34 2014-07-24 03:54:22.000 205 33508.70 534.04 2286.74 32.34 2014-07-24 03:54:23.000 205 33508.68 534.02 2286.73 32.34 2014-07-24 03:54:24.000 205 33508.62 534.03 2286.73 32.34 2014-07-24 03:54:25.000 205 33508.65 534.05 2286.78 32.34 2014-07-24 03:54:25.000 205 33508.62 534.04 2286.69 32.34 2014-07-24 03:54:27.000 205 33508.68 534.03 2286.76 32.34 2014-07-24 03:54:28.000 205 33508.68 534.03 2286.67 32.34 2014-07-24 03:54:29.000 205 33508.63 534.06 2286.71 32.34 2014-07-24 03:54:30.000 205 33508.49 534.02 2286.78 32.34 2014-07-24 03:54:31.000 205 33508.68 534.02 2286.68 32.34 2014-07-24 03:54:32.000 205 33508.69 534.05 2286.75 32.34 2014-07-24 03:54:33.000 205 33508.59 534.08 2286.70 32.34 2014-07-24 03:54:34.000 205 33508.63 534.08 2286.71 32.34 2014-07-24 03:54:35.000 205 33508.66 534.05 2286.73 32.34 2014-07-24 03:54:36.000 205 33508.59 534.11 2286.73 32.34 2014-07-24 03:54:37.000 205 33508.67 534.07 2286.73 32.34 2014-07-24 03:54:38.000 205 33508.65 534.05 2286.72 32.34 2014-07-24 03:54:39.000 205 33508.64 534.08 2286.68 32.34 2014-07-24 03:54:40.000 205 33508.77 534.09 2286.74 32.34 2014-07-24 03:54:41.000 205 33508.58 534.04 2286.70 32.34 2014-07-24 03:54:42.000 205 33508.65 534.07 2286.80 32.34 2014-07-24 03:54:43.000 205 33508.65 534.04 2286.70 32.34 2014-07-24 03:54:44.000 205 33508.57 534.08 2286.74 32.34 2014-07-24 03:54:45.000 205 33508.62 534.05 2286.68 32.34 2014-07-24 03:54:46.000 205 33508.62 534.05 2286.67 32.34 2014-07-24 03:54:47.000 205 33508.62 534.08 2286.68 32.34 2014-07-24 03:54:48.000 205 33508.68 534.09 2286.74 32.34 2014-07-24 03:54:49.000 205 33508.67 534.06 2286.78 32.34 2014-07-24 03:54:50.000 205 33508.61 534.06 2286.74 32.34 2014-07-24 03:54:51.000 205 33508.62 534.07 2286.80 32.34 2014-07-24 03:54:52.000 205 33508.68 534.08 2286.74 32.34 2014-07-24 03:54:53.000 205 33508.63 534.04 2286.78 32.34 2014-07-24 03:54:54.000 205 33508.68 534.06 2286.73 32.34 2014-07-24 03:54:55.000 205 33508.63 534.07 2286.68 32.34 2014-07-24 03:54:56.000 205 33508.60 534.05 2286.66 32.34 2014-07-24 03:54:57.000 205 33508.59 534.05 2286.74 32.34 2014-07-24 03:54:58.000 205 33508.68 534.04 2286.76 32.34 2014-07-24 03:54:59.000 205 33508.66 534.02 2286.77 32.34 2014-07-24 03:55:00.000 205 33508.71 534.04 2286.76 32.34 2014-07-24 03:55:01.000 205 33508.62 534.04 2286.78 32.34 2014-07-24 03:55:02.000 205 33508.58 534.09 2286.73 32.34 2014-07-24 03:55:03.000 205 33508.81 534.07 2286.83 32.34 2014-07-24 03:55:04.000 205 33508.62 534.07 2286.71 32.34 2014-07-24 03:55:05.000 205 33508.61 534.09 2286.73 32.34 2014-07-24 03:55:06.000 205 33508.69 534.03 2286.74 32.34 2014-07-24 03:55:06.000 205 33508.70 534.09 2286.75 32.34 2014-07-24 03:55:08.000 205 33508.60 534.09 2286.76 32.34 2014-07-24 03:55:09.000 205 33508.65 534.05 2286.76 32.34 2014-07-24 03:55:10.000 205 33508.62 534.11 2286.76 32.34 2014-07-24 03:55:11.000 205 33508.62 534.11 2286.79 32.34 2014-07-24 03:55:12.000 205 33508.61 534.11 2286.78 32.34 2014-07-24 03:55:13.000 205 33508.62 534.11 2286.79 32.34 2014-07-24 03:55:14.000 205 33508.62 534.05 2286.68 32.34 2014-07-24 03:55:15.000 205 33508.57 534.09 2286.78 32.34 2014-07-24 03:55:16.000 205 33508.64 534.13 2286.72 32.34 2014-07-24 03:55:17.000 205 33508.66 534.10 2286.74 32.34 2014-07-24 03:55:18.000 205 33508.62 534.11 2286.76 32.34 2014-07-24 03:55:19.000 205 33508.66 534.10 2286.73 32.34 2014-07-24 03:55:19.000 205 33508.57 534.04 2286.66 32.34 2014-07-24 03:55:21.000 205 33508.61 534.07 2286.68 32.34 2014-07-24 03:55:22.000 205 33508.71 534.08 2286.78 32.34 2014-07-24 03:55:23.000 205 33508.61 534.09 2286.71 32.34 2014-07-24 03:55:24.000 205 33508.60 534.07 2286.72 32.34 2014-07-24 03:55:25.000 205 33508.70 534.08 2286.74 32.34 2014-07-24 03:55:26.000 205 33508.67 534.05 2286.63 32.34 2014-07-24 03:55:27.000 205 33508.70 534.12 2286.72 32.34 2014-07-24 03:55:28.000 205 33508.60 534.07 2286.70 32.34 2014-07-24 03:55:29.000 205 33508.69 534.09 2286.73 32.34 2014-07-24 03:55:30.000 205 33508.68 534.06 2286.67 32.34 2014-07-24 03:55:31.000 205 33508.64 534.03 2286.68 32.34 2014-07-24 03:55:32.000 205 33508.62 534.09 2286.72 32.34 2014-07-24 03:55:33.000 205 33508.65 534.10 2286.72 32.34 2014-07-24 03:55:34.000 205 33508.56 534.09 2286.67 32.34 2014-07-24 03:55:35.000 205 33508.65 534.06 2286.64 32.34 2014-07-24 03:55:36.000 205 33508.64 534.05 2286.66 32.34 2014-07-24 03:55:37.000 205 33508.68 534.08 2286.72 32.34 2014-07-24 03:55:38.000 205 33508.61 534.10 2286.70 32.34 2014-07-24 03:55:39.000 205 33508.79 534.08 2286.74 32.34 2014-07-24 03:55:40.000 205 33508.62 534.11 2286.78 32.34 2014-07-24 03:55:41.000 205 33508.71 534.08 2286.79 32.34 2014-07-24 03:55:42.000 205 33508.66 534.05 2286.69 32.34 2014-07-24 03:55:43.000 205 33508.64 534.10 2286.68 32.34 2014-07-24 03:55:44.000 205 33508.65 534.13 2286.73 32.34 2014-07-24 03:55:45.000 205 33508.73 534.06 2286.68 32.34 2014-07-24 03:55:46.000 205 33508.68 534.10 2286.74 32.34 2014-07-24 03:55:47.000 205 33508.53 534.09 2286.65 32.34 2014-07-24 03:55:48.000 205 33508.60 534.10 2286.68 32.34 2014-07-24 03:55:49.000 205 33508.60 534.08 2286.73 32.34 2014-07-24 03:55:50.000 205 33508.67 534.08 2286.66 32.34 2014-07-24 03:55:51.000 205 33508.69 534.08 2286.72 32.34 2014-07-24 03:55:52.000 205 33508.57 534.11 2286.67 32.34 2014-07-24 03:55:53.000 205 33508.60 534.10 2286.71 32.34 2014-07-24 03:55:54.000 205 33508.65 534.09 2286.64 32.34 2014-07-24 03:55:55.000 205 33508.61 534.11 2286.68 32.34 2014-07-24 03:55:56.000 205 33508.62 534.11 2286.64 32.34 2014-07-24 03:55:57.000 205 33508.57 534.08 2286.74 32.34 2014-07-24 03:55:58.000 205 33508.56 534.08 2286.73 32.34 2014-07-24 03:55:59.000 205 33508.62 534.07 2286.77 32.34 2014-07-24 03:56:00.000 205 33508.63 534.10 2286.75 32.34 2014-07-24 03:56:00.000 205 33508.60 534.08 2286.80 32.34 2014-07-24 03:56:02.000 205 33508.61 534.07 2286.67 32.34 2014-07-24 03:56:03.000 205 33508.65 534.10 2286.70 32.34 2014-07-24 03:56:04.000 205 33508.65 534.11 2286.61 32.34 2014-07-24 03:56:05.000 205 33508.62 534.09 2286.72 32.34 2014-07-24 03:56:06.000 205 33508.61 534.07 2286.69 32.34 2014-07-24 03:56:07.000 205 33508.59 534.11 2286.73 32.34 2014-07-24 03:56:08.000 205 33508.60 534.10 2286.82 32.34 2014-07-24 03:56:09.000 205 33508.60 534.13 2286.73 32.34 2014-07-24 03:56:10.000 205 33508.62 534.11 2286.72 32.34 2014-07-24 03:56:11.000 205 33508.62 534.07 2286.75 32.34 2014-07-24 03:56:12.000 205 33508.59 534.08 2286.73 32.34 2014-07-24 03:56:13.000 205 33508.60 534.16 2286.73 32.34 2014-07-24 03:56:13.000 205 33508.68 534.14 2286.76 32.34 2014-07-24 03:56:15.000 205 33508.66 534.13 2286.65 32.34 2014-07-24 03:56:16.000 205 33508.57 534.10 2286.74 32.34 2014-07-24 03:56:17.000 205 33508.68 534.09 2286.72 32.34 2014-07-24 03:56:18.000 205 33508.62 534.10 2286.69 32.34 2014-07-24 03:56:19.000 205 33508.59 534.10 2286.70 32.34 2014-07-24 03:56:20.000 205 33508.57 534.11 2286.74 32.34 2014-07-24 03:56:21.000 205 33508.57 534.12 2286.74 32.34 2014-07-24 03:56:22.000 205 33508.63 534.11 2286.70 32.34 2014-07-24 03:56:23.000 205 33508.54 534.08 2286.79 32.34 2014-07-24 03:56:24.000 205 33508.57 534.09 2286.79 32.34 2014-07-24 03:56:25.000 205 33508.71 534.09 2286.72 32.34 2014-07-24 03:56:26.000 205 33508.57 534.12 2286.76 32.34 2014-07-24 03:56:27.000 205 33508.57 534.09 2286.79 32.34 2014-07-24 03:56:28.000 205 33508.55 534.11 2286.77 32.34 2014-07-24 03:56:29.000 205 33508.57 534.11 2286.79 32.34 2014-07-24 03:56:30.000 205 33508.65 534.12 2286.77 32.34 2014-07-24 03:56:31.000 205 33508.56 534.10 2286.70 32.34 2014-07-24 03:56:32.000 205 33508.54 534.11 2286.80 32.34 2014-07-24 03:56:33.000 205 33508.60 534.11 2286.69 32.34 2014-07-24 03:56:34.000 205 33508.58 534.11 2286.76 32.34 2014-07-24 03:56:35.000 205 33508.60 534.09 2286.76 32.34 2014-07-24 03:56:36.000 205 33508.54 534.11 2286.76 32.34 2014-07-24 03:56:37.000 205 33508.56 534.13 2286.73 32.34 2014-07-24 03:56:38.000 205 33508.56 534.08 2286.78 32.34 2014-07-24 03:56:39.000 205 33508.51 534.11 2286.82 32.34 2014-07-24 03:56:40.000 205 33508.56 534.15 2286.80 32.34 2014-07-24 03:56:41.000 205 33508.53 534.08 2286.68 32.34 2014-07-24 03:56:42.000 205 33508.50 534.10 2286.71 32.34 2014-07-24 03:56:43.000 205 33508.54 534.12 2286.84 32.34 2014-07-24 03:56:44.000 205 33508.50 534.05 2286.79 32.34 2014-07-24 03:56:45.000 205 33508.56 534.10 2286.79 32.34 2014-07-24 03:56:46.000 205 33508.56 534.11 2286.73 32.34 2014-07-24 03:56:47.000 205 33508.53 534.08 2286.76 32.34 2014-07-24 03:56:48.000 205 33508.63 534.09 2286.74 32.34 2014-07-24 03:56:49.000 205 33508.63 534.10 2286.86 32.34 2014-07-24 03:56:50.000 205 33508.54 534.10 2286.81 32.34 2014-07-24 03:56:51.000 205 33508.59 534.11 2286.76 32.34 2014-07-24 03:56:52.000 205 33508.56 534.03 2286.72 32.34 2014-07-24 03:56:53.000 205 33508.56 534.16 2286.74 32.34 2014-07-24 03:56:54.000 205 33508.49 534.10 2286.74 32.34 2014-07-24 03:56:54.000 205 33508.64 534.10 2286.70 32.34 2014-07-24 03:56:56.000 205 33508.62 534.11 2286.72 32.34 2014-07-24 03:56:57.000 205 33508.54 534.13 2286.76 32.34 2014-07-24 03:56:58.000 205 33508.56 534.15 2286.78 32.34 2014-07-24 03:56:59.000 205 33508.50 534.11 2286.79 32.34 2014-07-24 03:57:00.000 205 33508.59 534.11 2286.79 32.34 2014-07-24 03:57:01.000 205 33508.59 534.12 2286.85 32.34 2014-07-24 03:57:02.000 205 33508.61 534.12 2286.80 32.34 2014-07-24 03:57:03.000 205 33508.63 534.10 2286.77 32.34 2014-07-24 03:57:04.000 205 33508.60 534.12 2286.80 32.34 2014-07-24 03:57:05.000 205 33508.61 534.13 2286.81 32.34 2014-07-24 03:57:06.000 205 33508.60 534.09 2286.76 32.34 2014-07-24 03:57:07.000 205 33508.56 534.14 2286.72 32.34 2014-07-24 03:57:07.000 205 33508.60 534.18 2286.80 32.34 2014-07-24 03:57:09.000 205 33508.52 534.13 2286.78 32.34 2014-07-24 03:57:10.000 205 33508.50 534.15 2286.75 32.34 2014-07-24 03:57:11.000 205 33508.72 534.13 2286.73 32.34 2014-07-24 03:57:12.000 205 33508.56 534.17 2286.83 32.34 2014-07-24 03:57:13.000 205 33508.56 534.14 2286.73 32.34 2014-07-24 03:57:14.000 205 33508.56 534.15 2286.74 32.34 2014-07-24 03:57:15.000 205 33508.54 534.13 2286.83 32.34 2014-07-24 03:57:16.000 205 33508.56 534.14 2286.70 32.34 2014-07-24 03:57:17.000 205 33508.65 534.15 2286.85 32.34 2014-07-24 03:57:18.000 205 33508.58 534.16 2286.77 32.34 2014-07-24 03:57:19.000 205 33508.50 534.13 2286.90 32.34 2014-07-24 03:57:20.000 205 33508.62 534.21 2286.75 32.34 2014-07-24 03:57:21.000 205 33508.60 534.17 2286.79 32.34 2014-07-24 03:57:22.000 205 33508.54 534.16 2286.78 32.34 2014-07-24 03:57:23.000 205 33508.56 534.17 2286.70 32.34 2014-07-24 03:57:24.000 205 33508.54 534.17 2286.72 32.34 2014-07-24 03:57:25.000 205 33508.65 534.16 2286.78 32.34 2014-07-24 03:57:26.000 205 33508.68 534.16 2286.81 32.34 2014-07-24 03:57:27.000 205 33508.56 534.17 2286.75 32.34 2014-07-24 03:57:28.000 205 33508.58 534.17 2286.80 32.34 2014-07-24 03:57:29.000 205 33508.56 534.20 2286.75 32.34 2014-07-24 03:57:30.000 205 33508.53 534.16 2286.86 32.34 2014-07-24 03:57:31.000 205 33508.56 534.16 2286.78 32.34 2014-07-24 03:57:32.000 205 33508.56 534.16 2286.75 32.34 2014-07-24 03:57:33.000 205 33508.53 534.18 2286.85 32.34 2014-07-24 03:57:34.000 205 33508.73 534.16 2286.74 32.34 2014-07-24 03:57:35.000 205 33508.56 534.16 2286.72 32.34 2014-07-24 03:57:36.000 205 33508.67 534.17 2286.79 32.34 2014-07-24 03:57:37.000 205 33508.72 534.21 2286.84 32.34 2014-07-24 03:57:38.000 205 33508.53 534.15 2286.77 32.34 2014-07-24 03:57:39.000 205 33508.57 534.20 2286.78 32.34 2014-07-24 03:57:40.000 205 33508.55 534.16 2286.82 32.34 2014-07-24 03:57:41.000 205 33508.53 534.15 2286.70 32.34 2014-07-24 03:57:42.000 205 33508.56 534.13 2286.72 32.34 2014-07-24 03:57:43.000 205 33508.58 534.19 2286.81 32.34 2014-07-24 03:57:44.000 205 33508.68 534.19 2286.79 32.34 2014-07-24 03:57:45.000 205 33508.67 534.18 2286.79 32.34 2014-07-24 03:57:46.000 205 33508.63 534.15 2286.84 32.34 2014-07-24 03:57:47.000 205 33508.63 534.21 2286.71 32.34 2014-07-24 03:57:48.000 205 33508.63 534.17 2286.72 32.34 2014-07-24 03:57:48.000 205 33508.65 534.17 2286.78 32.34 2014-07-24 03:57:50.000 205 33508.60 534.18 2286.78 32.34 2014-07-24 03:57:51.000 205 33508.65 534.14 2286.82 32.34 2014-07-24 03:57:52.000 205 33508.51 534.20 2286.80 32.34 2014-07-24 03:57:53.000 205 33508.50 534.16 2286.76 32.34 2014-07-24 03:57:54.000 205 33508.59 534.18 2286.80 32.34 2014-07-24 03:57:55.000 205 33508.59 534.20 2286.89 32.34 2014-07-24 03:57:56.000 205 33508.57 534.17 2286.81 32.34 2014-07-24 03:57:57.000 205 33508.59 534.17 2286.85 32.34 2014-07-24 03:57:58.000 205 33508.60 534.16 2286.79 32.34 2014-07-24 03:57:59.000 205 33508.68 534.19 2286.80 32.34 2014-07-24 03:58:00.000 205 33508.59 534.16 2286.80 32.34 2014-07-24 03:58:01.000 205 33508.57 534.16 2286.83 32.34 2014-07-24 03:58:01.000 205 33508.51 534.20 2286.79 32.34 2014-07-24 03:58:03.000 205 33508.59 534.21 2286.77 32.34 2014-07-24 03:58:04.000 205 33508.53 534.17 2286.80 32.34 2014-07-24 03:58:05.000 205 33508.53 534.23 2286.79 32.34 2014-07-24 03:58:06.000 205 33508.58 534.21 2286.80 32.34 2014-07-24 03:58:07.000 205 33508.58 534.15 2286.85 32.34 2014-07-24 03:58:08.000 205 33508.56 534.19 2286.77 32.34 2014-07-24 03:58:09.000 205 33508.50 534.12 2286.72 32.34 2014-07-24 03:58:10.000 205 33508.62 534.18 2286.79 32.34 2014-07-24 03:58:11.000 205 33508.56 534.18 2286.74 32.34 2014-07-24 03:58:12.000 205 33508.62 534.20 2286.75 32.34 2014-07-24 03:58:13.000 205 33508.65 534.19 2286.76 32.34 2014-07-24 03:58:14.000 205 33508.63 534.22 2286.74 32.34 2014-07-24 03:58:15.000 205 33508.53 534.21 2286.81 32.34 2014-07-24 03:58:16.000 205 33508.54 534.20 2286.79 32.34 2014-07-24 03:58:17.000 205 33508.55 534.21 2286.83 32.34 2014-07-24 03:58:18.000 205 33508.57 534.17 2286.80 32.34 2014-07-24 03:58:19.000 205 33508.65 534.21 2286.86 32.34 2014-07-24 03:58:20.000 205 33508.58 534.20 2286.81 32.34 2014-07-24 03:58:21.000 205 33508.64 534.18 2286.82 32.34 2014-07-24 03:58:22.000 205 33508.59 534.22 2286.83 32.34 2014-07-24 03:58:23.000 205 33508.65 534.17 2286.82 32.34 2014-07-24 03:58:24.000 205 33508.57 534.17 2286.80 32.34 2014-07-24 03:58:25.000 205 33508.64 534.17 2286.78 32.34 2014-07-24 03:58:26.000 205 33508.51 534.22 2286.78 32.34 2014-07-24 03:58:27.000 205 33508.62 534.20 2286.72 32.34 2014-07-24 03:58:28.000 205 33508.49 534.21 2286.82 32.34 2014-07-24 03:58:29.000 205 33508.56 534.21 2286.76 32.34 2014-07-24 03:58:30.000 205 33508.56 534.20 2286.86 32.34 2014-07-24 03:58:31.000 205 33508.66 534.23 2286.70 32.34 2014-07-24 03:58:32.000 205 33508.60 534.19 2286.79 32.34 2014-07-24 03:58:33.000 205 33508.65 534.24 2286.80 32.34 2014-07-24 03:58:34.000 205 33508.60 534.25 2286.79 32.34 2014-07-24 03:58:35.000 205 33508.66 534.23 2286.77 32.34 2014-07-24 03:58:36.000 205 33508.57 534.23 2286.72 32.34 2014-07-24 03:58:37.000 205 33508.66 534.24 2286.83 32.34 2014-07-24 03:58:38.000 205 33508.65 534.25 2286.85 32.34 2014-07-24 03:58:39.000 205 33508.60 534.22 2286.72 32.34 2014-07-24 03:58:40.000 205 33508.58 534.22 2286.80 32.34 2014-07-24 03:58:41.000 205 33508.76 534.23 2286.89 32.34 2014-07-24 03:58:42.000 205 33508.58 534.20 2286.83 32.34 2014-07-24 03:58:42.000 205 33508.74 534.25 2286.83 32.34 2014-07-24 03:58:44.000 205 33508.74 534.25 2286.79 32.34 2014-07-24 03:58:45.000 205 33508.66 534.27 2286.86 32.34 2014-07-24 03:58:46.000 205 33508.75 534.20 2286.80 32.34 2014-07-24 03:58:47.000 205 33508.65 534.25 2286.79 32.34 2014-07-24 03:58:48.000 205 33508.60 534.23 2286.76 32.34 2014-07-24 03:58:49.000 205 33508.66 534.28 2286.78 32.34 2014-07-24 03:58:50.000 205 33508.57 534.25 2286.86 32.34 2014-07-24 03:58:51.000 205 33508.61 534.24 2286.83 32.34 2014-07-24 03:58:52.000 205 33508.65 534.25 2286.86 32.34 2014-07-24 03:58:53.000 205 33508.69 534.28 2286.79 32.34 2014-07-24 03:58:54.000 205 33508.75 534.27 2286.74 32.34 2014-07-24 03:58:55.000 205 33508.72 534.25 2286.81 32.34 2014-07-24 03:58:55.000 205 33508.65 534.23 2286.81 32.34 2014-07-24 03:58:57.000 205 33508.78 534.27 2286.79 32.34 2014-07-24 03:58:58.000 205 33508.66 534.26 2286.79 32.34 2014-07-24 03:58:59.000 205 33508.60 534.29 2286.80 32.34 2014-07-24 03:59:00.000 205 33508.69 534.25 2286.78 32.34 2014-07-24 03:59:01.000 205 33508.69 534.23 2286.85 32.34 2014-07-24 03:59:02.000 205 33508.73 534.23 2286.82 32.34 2014-07-24 03:59:03.000 205 33508.72 534.24 2286.85 32.34 2014-07-24 03:59:04.000 205 33508.69 534.24 2286.78 32.34 2014-07-24 03:59:05.000 205 33508.73 534.25 2286.78 32.34 2014-07-24 03:59:06.000 205 33508.62 534.24 2286.80 32.34 2014-07-24 03:59:07.000 205 33508.64 534.27 2286.81 32.34 2014-07-24 03:59:08.000 205 33508.71 534.24 2286.83 32.34 2014-07-24 03:59:09.000 205 33508.71 534.23 2286.77 32.34 2014-07-24 03:59:10.000 205 33508.76 534.25 2286.88 32.34 2014-07-24 03:59:11.000 205 33508.62 534.21 2286.82 32.34 2014-07-24 03:59:12.000 205 33508.69 534.19 2286.80 32.34 2014-07-24 03:59:13.000 205 33508.68 534.21 2286.89 32.34 2014-07-24 03:59:14.000 205 33508.68 534.20 2286.86 32.34 2014-07-24 03:59:15.000 205 33508.66 534.19 2286.76 32.34 2014-07-24 03:59:16.000 205 33508.68 534.20 2286.79 32.34 2014-07-24 03:59:17.000 205 33508.73 534.23 2286.74 32.34 2014-07-24 03:59:18.000 205 33508.69 534.21 2286.86 32.34 2014-07-24 03:59:19.000 205 33508.74 534.26 2286.76 32.34 2014-07-24 03:59:20.000 205 33508.73 534.22 2286.76 32.34 2014-07-24 03:59:21.000 205 33508.75 534.22 2286.83 32.34 2014-07-24 03:59:22.000 205 33508.75 534.19 2286.73 32.34 2014-07-24 03:59:23.000 205 33508.71 534.25 2286.80 32.34 2014-07-24 03:59:24.000 205 33508.69 534.22 2286.79 32.34 2014-07-24 03:59:25.000 205 33508.71 534.21 2286.82 32.34 2014-07-24 03:59:26.000 205 33508.72 534.22 2286.88 32.34 2014-07-24 03:59:27.000 205 33508.74 534.23 2286.81 32.34 2014-07-24 03:59:28.000 205 33508.78 534.22 2286.79 32.34 2014-07-24 03:59:29.000 205 33508.76 534.23 2286.79 32.34 2014-07-24 03:59:30.000 205 33508.71 534.23 2286.76 32.34 2014-07-24 03:59:31.000 205 33508.79 534.23 2286.85 32.34 2014-07-24 03:59:32.000 205 33508.78 534.21 2286.88 32.34 2014-07-24 03:59:33.000 205 33508.76 534.22 2286.91 32.34 2014-07-24 03:59:34.000 205 33508.84 534.22 2286.89 32.34 2014-07-24 03:59:35.000 205 33508.75 534.19 2286.80 32.34 2014-07-24 03:59:36.000 205 33508.85 534.20 2286.82 32.34 2014-07-24 03:59:36.000 205 33508.76 534.25 2286.77 32.34 2014-07-24 03:59:38.000 205 33508.82 534.20 2286.76 32.34 2014-07-24 03:59:39.000 205 33508.83 534.20 2286.83 32.34 2014-07-24 03:59:40.000 205 33508.83 534.19 2286.75 32.34 2014-07-24 03:59:41.000 205 33508.82 534.25 2286.81 32.34 2014-07-24 03:59:42.000 205 33508.74 534.21 2286.80 32.34 2014-07-24 03:59:43.000 205 33508.76 534.17 2286.83 32.34 2014-07-24 03:59:44.000 205 33508.73 534.20 2286.70 32.34 2014-07-24 03:59:45.000 205 33508.80 534.21 2286.80 32.34 2014-07-24 03:59:46.000 205 33508.72 534.18 2286.76 32.34 2014-07-24 03:59:47.000 205 33508.75 534.14 2286.81 32.34 2014-07-24 03:59:48.000 205 33508.68 534.16 2286.82 32.34 2014-07-24 03:59:49.000 205 33508.81 534.18 2286.73 32.34 2014-07-24 03:59:49.000 205 33508.76 534.19 2286.87 32.34 2014-07-24 03:59:51.000 205 33508.74 534.17 2286.79 32.34 2014-07-24 03:59:52.000 205 33508.85 534.18 2286.80 32.34 2014-07-24 03:59:53.000 205 33508.75 534.21 2286.84 32.34 2014-07-24 03:59:54.000 205 33508.80 534.20 2286.81 32.34 2014-07-24 03:59:55.000 205 33508.80 534.19 2286.85 32.34 2014-07-24 03:59:56.000 205 33508.93 534.16 2286.83 32.34 2014-07-24 03:59:57.000 205 33508.75 534.18 2286.84 32.34 2014-07-24 03:59:58.000 205 33508.82 534.17 2286.83 32.34 2014-07-24 03:59:59.000 205 33508.82 534.13 2286.82 32.34 2014-07-24 04:00:00.000 205 33508.79 534.19 2286.86 32.34 2014-07-24 04:00:01.000 205 33508.75 534.20 2286.80 32.34 2014-07-24 04:00:02.000 205 33508.78 534.17 2286.77 32.34 2014-07-24 04:00:03.000 205 33508.90 534.18 2286.84 32.34 2014-07-24 04:00:04.000 205 33508.72 534.20 2286.73 32.34 2014-07-24 04:00:05.000 205 33508.89 534.20 2286.84 32.34 2014-07-24 04:00:06.000 205 33508.82 534.18 2286.88 32.34 2014-07-24 04:00:07.000 205 33508.77 534.17 2286.80 32.34 2014-07-24 04:00:08.000 205 33508.81 534.18 2286.80 32.34 2014-07-24 04:00:09.000 205 33508.88 534.17 2286.82 32.34 2014-07-24 04:00:10.000 205 33508.73 534.16 2286.76 32.34 2014-07-24 04:00:11.000 205 33508.83 534.18 2286.86 32.34 2014-07-24 04:00:12.000 205 33508.81 534.16 2286.84 32.34 2014-07-24 04:00:13.000 205 33508.78 534.19 2286.78 32.34 2014-07-24 04:00:14.000 205 33508.82 534.18 2286.82 32.34 2014-07-24 04:00:15.000 205 33508.82 534.17 2286.80 32.34 2014-07-24 04:00:16.000 205 33508.81 534.13 2286.80 32.34 2014-07-24 04:00:17.000 205 33508.74 534.19 2286.79 32.34 2014-07-24 04:00:18.000 205 33508.77 534.18 2286.77 32.34 2014-07-24 04:00:19.000 205 33508.84 534.18 2286.89 32.34 2014-07-24 04:00:20.000 205 33508.76 534.17 2286.76 32.34 2014-07-24 04:00:21.000 205 33508.76 534.15 2286.80 32.34 2014-07-24 04:00:22.000 205 33508.78 534.19 2286.80 32.34 2014-07-24 04:00:23.000 205 33508.84 534.13 2286.80 32.34 2014-07-24 04:00:24.000 205 33508.78 534.12 2286.84 32.34 2014-07-24 04:00:25.000 205 33508.84 534.17 2286.78 32.34 2014-07-24 04:00:26.000 205 33508.77 534.15 2286.86 32.34 2014-07-24 04:00:27.000 205 33508.84 534.09 2286.75 32.34 2014-07-24 04:00:28.000 205 33508.67 534.16 2286.84 32.34 2014-07-24 04:00:29.000 205 33508.82 534.16 2286.78 32.34 2014-07-24 04:00:30.000 205 33508.74 534.16 2286.70 32.34 2014-07-24 04:00:30.000 205 33508.79 534.13 2286.79 32.34 2014-07-24 04:00:32.000 205 33508.79 534.14 2286.81 32.34 2014-07-24 04:00:33.000 205 33508.79 534.15 2286.90 32.34 2014-07-24 04:00:34.000 205 33508.79 534.13 2286.83 32.34 2014-07-24 04:00:35.000 205 33508.77 534.17 2286.86 32.34 2014-07-24 04:00:36.000 205 33508.77 534.13 2286.80 32.34 2014-07-24 04:00:37.000 205 33508.80 534.10 2286.82 32.34 2014-07-24 04:00:38.000 205 33508.78 534.13 2286.88 32.34 2014-07-24 04:00:39.000 205 33508.77 534.08 2286.82 32.34 2014-07-24 04:00:40.000 205 33508.82 534.14 2286.81 32.34 2014-07-24 04:00:41.000 205 33508.71 534.15 2286.85 32.34 2014-07-24 04:00:42.000 205 33508.77 534.13 2286.84 32.34 2014-07-24 04:00:43.000 205 33508.82 534.13 2286.84 32.34 2014-07-24 04:00:43.000 205 33508.83 534.14 2286.82 32.34 2014-07-24 04:00:45.000 205 33508.79 534.11 2286.78 32.34 2014-07-24 04:00:46.000 205 33508.88 534.16 2286.80 32.34 2014-07-24 04:00:47.000 205 33508.81 534.11 2286.76 32.34 2014-07-24 04:00:48.000 205 33508.82 534.11 2286.77 32.34 2014-07-24 04:00:49.000 205 33508.84 534.11 2286.84 32.34 2014-07-24 04:00:50.000 205 33508.80 534.11 2286.88 32.34 2014-07-24 04:00:51.000 205 33508.81 534.13 2286.76 32.34 2014-07-24 04:00:52.000 205 33508.81 534.12 2286.84 32.34 2014-07-24 04:00:53.000 205 33508.81 534.14 2286.78 32.34 2014-07-24 04:00:54.000 205 33508.80 534.11 2286.73 32.34 2014-07-24 04:00:55.000 205 33508.84 534.09 2286.71 32.34 2014-07-24 04:00:56.000 205 33508.82 534.12 2286.88 32.34 2014-07-24 04:00:57.000 205 33508.77 534.12 2286.89 32.34 2014-07-24 04:00:58.000 205 33508.85 534.11 2286.81 32.34 2014-07-24 04:00:59.000 205 33508.80 534.11 2286.90 32.34 2014-07-24 04:01:00.000 205 33508.86 534.12 2286.88 32.34 2014-07-24 04:01:01.000 205 33508.79 534.06 2286.87 32.34 2014-07-24 04:01:02.000 205 33508.90 534.13 2286.82 32.34 2014-07-24 04:01:03.000 205 33508.89 534.10 2286.83 32.34 2014-07-24 04:01:04.000 205 33508.82 534.08 2286.81 32.34 2014-07-24 04:01:05.000 205 33508.90 534.10 2286.84 32.34 2014-07-24 04:01:06.000 205 33508.86 534.08 2286.84 32.34 2014-07-24 04:01:07.000 205 33508.79 534.11 2286.85 32.34 2014-07-24 04:01:08.000 205 33508.90 534.12 2286.78 32.34 2014-07-24 04:01:09.000 205 33508.84 534.11 2286.83 32.34 2014-07-24 04:01:10.000 205 33508.81 534.13 2286.78 32.34 2014-07-24 04:01:11.000 205 33508.89 534.11 2286.82 32.34 2014-07-24 04:01:12.000 205 33508.78 534.11 2286.88 32.34 2014-07-24 04:01:13.000 205 33508.85 534.11 2286.80 32.34 2014-07-24 04:01:14.000 205 33508.81 534.07 2286.83 32.34 2014-07-24 04:01:15.000 205 33508.86 534.13 2286.78 32.34 2014-07-24 04:01:16.000 205 33508.81 534.07 2286.84 32.34 2014-07-24 04:01:17.000 205 33508.80 534.10 2286.82 32.34 2014-07-24 04:01:18.000 205 33508.76 534.07 2286.83 32.34 2014-07-24 04:01:19.000 205 33508.90 534.10 2286.87 32.34 2014-07-24 04:01:20.000 205 33508.81 534.09 2286.86 32.34 2014-07-24 04:01:21.000 205 33508.85 534.14 2286.81 32.34 2014-07-24 04:01:22.000 205 33508.86 534.09 2286.86 32.34 2014-07-24 04:01:23.000 205 33508.90 534.13 2286.86 32.34 2014-07-24 04:01:24.000 205 33508.87 534.12 2286.80 32.34 2014-07-24 04:01:24.000 205 33508.82 534.07 2286.84 32.34 2014-07-24 04:01:26.000 205 33508.91 534.06 2286.80 32.34 2014-07-24 04:01:27.000 205 33508.85 534.09 2286.82 32.34 2014-07-24 04:01:28.000 205 33508.80 534.09 2286.90 32.34 2014-07-24 04:01:29.000 205 33508.59 534.09 2286.83 32.34 2014-07-24 04:01:30.000 205 33508.81 534.10 2286.82 32.34 2014-07-24 04:01:31.000 205 33508.83 534.10 2286.82 32.34 2014-07-24 04:01:32.000 205 33508.68 534.07 2286.91 32.34 2014-07-24 04:01:33.000 205 33508.72 534.06 2286.72 32.34 2014-07-24 04:01:34.000 205 33508.85 534.12 2286.82 32.34 2014-07-24 04:01:35.000 205 33508.72 534.03 2286.78 32.34 2014-07-24 04:01:36.000 205 33508.82 534.04 2286.74 32.34 2014-07-24 04:01:37.000 205 33508.90 534.06 2286.79 32.34 2014-07-24 04:01:37.000 205 33508.81 534.06 2286.81 32.34 2014-07-24 04:01:39.000 205 33508.84 534.05 2286.76 32.34 2014-07-24 04:01:40.000 205 33508.90 534.08 2286.82 32.34 2014-07-24 04:01:41.000 205 33508.74 534.07 2286.84 32.34 2014-07-24 04:01:42.000 205 33508.84 534.05 2286.84 32.34 2014-07-24 04:01:43.000 205 33508.83 534.09 2286.85 32.34 2014-07-24 04:01:44.000 205 33508.84 534.09 2286.86 32.34 2014-07-24 04:01:45.000 205 33508.81 534.06 2286.89 32.34 2014-07-24 04:01:46.000 205 33508.78 534.08 2286.86 32.34 2014-07-24 04:01:47.000 205 33508.84 534.13 2286.89 32.34 2014-07-24 04:01:48.000 205 33508.84 534.10 2286.89 32.34 2014-07-24 04:01:49.000 205 33508.84 534.08 2286.91 32.34 2014-07-24 04:01:50.000 205 33508.78 534.11 2286.87 32.34 2014-07-24 04:01:51.000 205 33508.86 534.05 2286.93 32.34 2014-07-24 04:01:52.000 205 33508.87 534.08 2286.79 32.34 2014-07-24 04:01:53.000 205 33508.90 534.09 2286.91 32.34 2014-07-24 04:01:54.000 205 33508.77 534.10 2286.89 32.34 2014-07-24 04:01:55.000 205 33508.77 534.11 2286.91 32.34 2014-07-24 04:01:56.000 205 33508.79 534.10 2286.83 32.34 2014-07-24 04:01:57.000 205 33508.76 534.10 2286.88 32.34 2014-07-24 04:01:58.000 205 33508.88 534.07 2286.87 32.34 2014-07-24 04:01:59.000 205 33508.76 534.09 2286.96 32.34 2014-07-24 04:02:00.000 205 33508.85 534.03 2286.88 32.34 2014-07-24 04:02:01.000 205 33508.78 534.04 2286.88 32.34 2014-07-24 04:02:02.000 205 33508.89 534.11 2286.82 32.34 2014-07-24 04:02:03.000 205 33508.74 534.06 2286.85 32.34 2014-07-24 04:02:04.000 205 33508.80 534.07 2286.85 32.34 2014-07-24 04:02:05.000 205 33508.77 534.08 2286.87 32.34 2014-07-24 04:02:06.000 205 33508.78 534.06 2286.80 32.34 2014-07-24 04:02:07.000 205 33508.79 534.06 2286.82 32.34 2014-07-24 04:02:08.000 205 33508.83 534.06 2286.87 32.34 2014-07-24 04:02:09.000 205 33508.77 534.07 2286.92 32.34 2014-07-24 04:02:10.000 205 33508.65 534.05 2286.91 32.34 2014-07-24 04:02:11.000 205 33509.00 534.08 2286.83 32.34 2014-07-24 04:02:12.000 205 33508.77 534.05 2286.79 32.34 2014-07-24 04:02:13.000 205 33508.79 534.05 2286.85 32.34 2014-07-24 04:02:14.000 205 33508.82 534.09 2286.88 32.34 2014-07-24 04:02:15.000 205 33508.82 534.04 2286.87 32.34 2014-07-24 04:02:16.000 205 33508.84 534.02 2286.86 32.34 2014-07-24 04:02:17.000 205 33508.78 534.09 2286.92 32.34 2014-07-24 04:02:18.000 205 33508.72 534.09 2286.83 32.34 2014-07-24 04:02:18.000 205 33508.83 534.10 2286.80 32.34 2014-07-24 04:02:20.000 205 33508.77 534.08 2286.89 32.34 2014-07-24 04:02:21.000 205 33508.82 534.10 2286.90 32.34 2014-07-24 04:02:22.000 205 33508.79 534.06 2286.88 32.34 2014-07-24 04:02:23.000 205 33508.79 534.06 2286.86 32.34 2014-07-24 04:02:24.000 205 33508.71 534.03 2286.80 32.34 2014-07-24 04:02:25.000 205 33508.74 534.08 2286.84 32.34 2014-07-24 04:02:26.000 205 33508.78 534.10 2286.91 32.34 2014-07-24 04:02:27.000 205 33508.77 534.11 2286.90 32.34 2014-07-24 04:02:28.000 205 33508.76 534.08 2286.97 32.34 2014-07-24 04:02:29.000 205 33508.81 534.07 2286.80 32.34 2014-07-24 04:02:30.000 205 33508.78 534.08 2286.89 32.34 2014-07-24 04:02:31.000 205 33508.82 534.09 2286.85 32.34 2014-07-24 04:02:31.000 205 33508.81 534.05 2286.86 32.34 2014-07-24 04:02:33.000 205 33508.84 534.08 2286.95 32.34 2014-07-24 04:02:34.000 205 33508.87 534.07 2286.91 32.34 2014-07-24 04:02:35.000 205 33508.76 534.09 2286.85 32.34 2014-07-24 04:02:36.000 205 33508.76 534.08 2286.88 32.34 2014-07-24 04:02:37.000 205 33508.71 534.09 2286.95 32.34 2014-07-24 04:02:38.000 205 33508.79 534.07 2286.91 32.34 2014-07-24 04:02:39.000 205 33508.73 534.07 2286.89 32.34 2014-07-24 04:02:40.000 205 33508.87 534.11 2286.95 32.34 2014-07-24 04:02:41.000 205 33508.76 534.13 2286.87 32.34 2014-07-24 04:02:42.000 205 33508.79 534.08 2286.89 32.34 2014-07-24 04:02:43.000 205 33508.82 534.09 2286.90 32.34 2014-07-24 04:02:44.000 205 33508.79 534.08 2286.90 32.34 2014-07-24 04:02:45.000 205 33508.79 534.12 2286.93 32.34 2014-07-24 04:02:46.000 205 33508.77 534.15 2286.89 32.34 2014-07-24 04:02:47.000 205 33508.85 534.10 2286.88 32.34 2014-07-24 04:02:48.000 205 33508.80 534.09 2286.89 32.34 2014-07-24 04:02:49.000 205 33508.80 534.09 2286.88 32.34 2014-07-24 04:02:50.000 205 33508.82 534.14 2287.00 32.34 2014-07-24 04:02:51.000 205 33508.79 534.09 2286.83 32.34 2014-07-24 04:02:52.000 205 33508.76 534.11 2286.89 32.34 2014-07-24 04:02:53.000 205 33508.88 534.10 2286.97 32.34 2014-07-24 04:02:54.000 205 33508.87 534.10 2286.91 32.34 2014-07-24 04:02:55.000 205 33508.86 534.12 2286.91 32.34 2014-07-24 04:02:56.000 205 33508.82 534.13 2286.87 32.34 2014-07-24 04:02:57.000 205 33508.79 534.15 2286.80 32.34 2014-07-24 04:02:58.000 205 33508.96 534.11 2286.86 32.34 2014-07-24 04:02:59.000 205 33508.75 534.09 2286.92 32.34 2014-07-24 04:03:00.000 205 33508.82 534.09 2286.94 32.34 2014-07-24 04:03:01.000 205 33508.87 534.14 2286.92 32.34 2014-07-24 04:03:02.000 205 33508.86 534.12 2286.85 32.34 2014-07-24 04:03:03.000 205 33508.87 534.12 2286.90 32.34 2014-07-24 04:03:04.000 205 33508.72 534.10 2286.98 32.34 2014-07-24 04:03:05.000 205 33508.76 534.07 2286.98 32.34 2014-07-24 04:03:06.000 205 33508.81 534.11 2286.97 32.34 2014-07-24 04:03:07.000 205 33508.93 534.13 2286.95 32.34 2014-07-24 04:03:08.000 205 33508.85 534.12 2286.88 32.34 2014-07-24 04:03:09.000 205 33508.69 534.14 2286.98 32.34 2014-07-24 04:03:10.000 205 33508.92 534.12 2286.93 32.34 2014-07-24 04:03:11.000 205 33508.76 534.11 2286.92 32.34 2014-07-24 04:03:12.000 205 33508.80 534.15 2286.91 32.34 2014-07-24 04:03:12.000 205 33508.84 534.14 2286.95 32.34 2014-07-24 04:03:14.000 205 33508.86 534.15 2286.99 32.34 2014-07-24 04:03:15.000 205 33508.78 534.11 2286.95 32.34 2014-07-24 04:03:16.000 205 33508.84 534.12 2286.92 32.34 2014-07-24 04:03:17.000 205 33508.78 534.13 2286.97 32.34 2014-07-24 04:03:18.000 205 33508.79 534.15 2286.93 32.34 2014-07-24 04:03:19.000 205 33508.77 534.13 2286.96 32.34 2014-07-24 04:03:20.000 205 33508.78 534.16 2286.97 32.34 2014-07-24 04:03:21.000 205 33508.76 534.11 2286.95 32.34 2014-07-24 04:03:22.000 205 33508.78 534.13 2286.99 32.34 2014-07-24 04:03:23.000 205 33508.87 534.15 2286.93 32.34 2014-07-24 04:03:24.000 205 33508.84 534.20 2286.94 32.34 2014-07-24 04:03:25.000 205 33508.86 534.10 2286.85 32.34 2014-07-24 04:03:25.000 205 33508.81 534.14 2286.93 32.34 2014-07-24 04:03:27.000 205 33508.76 534.11 2286.91 32.34 2014-07-24 04:03:28.000 205 33508.79 534.14 2286.99 32.34 2014-07-24 04:03:29.000 205 33508.86 534.16 2286.95 32.34 2014-07-24 04:03:30.000 205 33508.78 534.17 2286.95 32.34 2014-07-24 04:03:31.000 205 33508.75 534.11 2286.97 32.34 2014-07-24 04:03:32.000 205 33508.78 534.13 2286.95 32.34 2014-07-24 04:03:33.000 205 33508.74 534.13 2286.93 32.34 2014-07-24 04:03:34.000 205 33508.91 534.11 2286.97 32.34 2014-07-24 04:03:35.000 205 33508.84 534.14 2286.91 32.34 2014-07-24 04:03:36.000 205 33508.73 534.08 2286.91 32.34 2014-07-24 04:03:37.000 205 33508.89 534.12 2286.96 32.34 2014-07-24 04:03:38.000 205 33508.82 534.18 2287.01 32.34 2014-07-24 04:03:39.000 205 33508.81 534.15 2286.87 32.34 2014-07-24 04:03:40.000 205 33508.81 534.15 2287.05 32.34 2014-07-24 04:03:41.000 205 33508.80 534.14 2286.89 32.34 2014-07-24 04:03:42.000 205 33508.74 534.15 2286.91 32.34 2014-07-24 04:03:43.000 205 33508.79 534.12 2286.93 32.34 2014-07-24 04:03:44.000 205 33508.87 534.16 2286.95 32.34 2014-07-24 04:03:45.000 205 33508.84 534.12 2286.99 32.34 2014-07-24 04:03:46.000 205 33508.79 534.13 2286.96 32.34 2014-07-24 04:03:47.000 205 33508.84 534.13 2286.93 32.34 2014-07-24 04:03:48.000 205 33508.82 534.12 2286.91 32.34 2014-07-24 04:03:49.000 205 33508.78 534.07 2286.99 32.34 2014-07-24 04:03:50.000 205 33508.82 534.13 2287.01 32.34 2014-07-24 04:03:51.000 205 33508.74 534.13 2286.92 32.34 2014-07-24 04:03:52.000 205 33508.76 534.12 2286.97 32.34 2014-07-24 04:03:53.000 205 33508.86 534.13 2287.00 32.34 2014-07-24 04:03:54.000 205 33508.82 534.13 2286.96 32.34 2014-07-24 04:03:55.000 205 33508.84 534.13 2287.04 32.34 2014-07-24 04:03:56.000 205 33508.82 534.11 2286.95 32.34 2014-07-24 04:03:57.000 205 33508.80 534.13 2287.01 32.34 2014-07-24 04:03:58.000 205 33508.76 534.17 2287.01 32.34 2014-07-24 04:03:59.000 205 33508.94 534.14 2287.01 32.34 2014-07-24 04:04:00.000 205 33508.77 534.11 2287.01 32.34 2014-07-24 04:04:01.000 205 33508.79 534.15 2287.07 32.34 2014-07-24 04:04:02.000 205 33508.88 534.16 2287.06 32.34 2014-07-24 04:04:03.000 205 33508.79 534.12 2287.00 32.34 2014-07-24 04:04:04.000 205 33508.75 534.13 2287.04 32.34 2014-07-24 04:04:05.000 205 33508.79 534.12 2287.03 32.34 2014-07-24 04:04:06.000 205 33508.76 534.09 2286.98 32.34 2014-07-24 04:04:06.000 205 33508.74 534.13 2287.04 32.34 2014-07-24 04:04:08.000 205 33508.81 534.14 2287.02 32.34 2014-07-24 04:04:09.000 205 33508.84 534.14 2286.97 32.34 2014-07-24 04:04:10.000 205 33508.79 534.13 2287.01 32.34 2014-07-24 04:04:11.000 205 33508.75 534.19 2287.05 32.34 2014-07-24 04:04:12.000 205 33508.82 534.16 2287.03 32.34 2014-07-24 04:04:13.000 205 33508.81 534.14 2287.03 32.34 2014-07-24 04:04:14.000 205 33508.71 534.16 2287.01 32.34 2014-07-24 04:04:15.000 205 33508.79 534.11 2287.05 32.34 2014-07-24 04:04:16.000 205 33508.76 534.11 2286.87 32.34 2014-07-24 04:04:17.000 205 33508.88 534.11 2287.06 32.34 2014-07-24 04:04:18.000 205 33508.78 534.10 2287.01 32.34 2014-07-24 04:04:19.000 205 33508.78 534.07 2287.07 32.34 2014-07-24 04:04:19.000 205 33508.85 534.15 2287.05 32.34 2014-07-24 04:04:21.000 205 33508.81 534.13 2287.03 32.34 2014-07-24 04:04:22.000 205 33508.75 534.14 2287.08 32.34 2014-07-24 04:04:23.000 205 33508.82 534.14 2286.99 32.34 2014-07-24 04:04:24.000 205 33508.85 534.15 2287.03 32.34 2014-07-24 04:04:25.000 205 33508.81 534.16 2286.97 32.34 2014-07-24 04:04:26.000 205 33508.76 534.13 2287.05 32.34 2014-07-24 04:04:27.000 205 33508.80 534.15 2286.95 32.34 2014-07-24 04:04:28.000 205 33508.72 534.17 2287.09 32.34 2014-07-24 04:04:29.000 205 33508.92 534.12 2287.03 32.34 2014-07-24 04:04:30.000 205 33508.72 534.14 2287.02 32.34 2014-07-24 04:04:31.000 205 33508.78 534.11 2286.99 32.34 2014-07-24 04:04:32.000 205 33508.84 534.15 2287.08 32.34 2014-07-24 04:04:33.000 205 33508.74 534.13 2287.07 32.34 2014-07-24 04:04:34.000 205 33508.79 534.10 2287.05 32.34 2014-07-24 04:04:35.000 205 33508.74 534.12 2287.05 32.34 2014-07-24 04:04:36.000 205 33508.76 534.13 2287.04 32.34 2014-07-24 04:04:37.000 205 33508.85 534.16 2286.96 32.34 2014-07-24 04:04:38.000 205 33508.82 534.10 2287.08 32.34 2014-07-24 04:04:39.000 205 33508.69 534.12 2287.05 32.34 2014-07-24 04:04:40.000 205 33508.77 534.18 2287.09 32.34 2014-07-24 04:04:41.000 205 33508.71 534.15 2287.11 32.34 2014-07-24 04:04:42.000 205 33508.76 534.16 2287.05 32.34 2014-07-24 04:04:43.000 205 33508.72 534.14 2287.05 32.34 2014-07-24 04:04:44.000 205 33508.74 534.15 2287.13 32.34 2014-07-24 04:04:45.000 205 33508.65 534.12 2287.06 32.34 2014-07-24 04:04:46.000 205 33508.75 534.17 2287.03 32.34 2014-07-24 04:04:47.000 205 33508.69 534.15 2287.01 32.34 2014-07-24 04:04:48.000 205 33508.76 534.14 2287.04 32.34 2014-07-24 04:04:49.000 205 33508.79 534.15 2287.10 32.34 2014-07-24 04:04:50.000 205 33508.74 534.13 2287.09 32.34 2014-07-24 04:04:51.000 205 33508.67 534.13 2287.05 32.34 2014-07-24 04:04:52.000 205 33508.76 534.13 2287.14 32.34 2014-07-24 04:04:53.000 205 33508.75 534.13 2287.11 32.34 2014-07-24 04:04:54.000 205 33508.69 534.14 2287.06 32.34 2014-07-24 04:04:55.000 205 33508.63 534.17 2287.08 32.34 2014-07-24 04:04:56.000 205 33508.74 534.14 2287.24 32.34 2014-07-24 04:04:57.000 205 33508.70 534.20 2287.09 32.34 2014-07-24 04:04:58.000 205 33508.69 534.14 2287.12 32.34 2014-07-24 04:04:59.000 205 33508.79 534.19 2287.08 32.34 2014-07-24 04:05:00.000 205 33508.70 534.13 2287.07 32.34 2014-07-24 04:05:00.000 205 33508.68 534.18 2287.17 32.34 2014-07-24 04:05:02.000 205 33508.71 534.13 2287.11 32.34 2014-07-24 04:05:03.000 205 33508.69 534.13 2287.10 32.34 2014-07-24 04:05:04.000 205 33508.74 534.13 2287.05 32.34 2014-07-24 04:05:05.000 205 33508.66 534.15 2287.07 32.34 2014-07-24 04:05:06.000 205 33508.65 534.14 2287.11 32.34 2014-07-24 04:05:07.000 205 33508.74 534.17 2287.13 32.34 2014-07-24 04:05:08.000 205 33508.68 534.13 2287.05 32.34 2014-07-24 04:05:09.000 205 33508.69 534.13 2287.08 32.34 2014-07-24 04:05:10.000 205 33508.65 534.17 2287.10 32.34 2014-07-24 04:05:11.000 205 33508.67 534.13 2287.09 32.34 2014-07-24 04:05:12.000 205 33508.64 534.13 2287.08 32.34 2014-07-24 04:05:13.000 205 33508.66 534.16 2287.10 32.34 2014-07-24 04:05:13.000 205 33508.66 534.14 2287.14 32.34 2014-07-24 04:05:15.000 205 33508.68 534.17 2287.05 32.34 2014-07-24 04:05:16.000 205 33508.68 534.14 2287.04 32.34 2014-07-24 04:05:17.000 205 33508.81 534.14 2287.06 32.34 2014-07-24 04:05:18.000 205 33508.70 534.16 2287.16 32.34 2014-07-24 04:05:19.000 205 33508.66 534.18 2287.08 32.34 2014-07-24 04:05:20.000 205 33508.66 534.20 2287.10 32.34 2014-07-24 04:05:21.000 205 33508.65 534.20 2287.07 32.34 2014-07-24 04:05:22.000 205 33508.64 534.16 2287.05 32.34 2014-07-24 04:05:23.000 205 33508.72 534.20 2287.12 32.34 2014-07-24 04:05:24.000 205 33508.57 534.19 2287.07 32.34 2014-07-24 04:05:25.000 205 33508.73 534.16 2287.10 32.34 2014-07-24 04:05:26.000 205 33508.66 534.17 2287.16 32.34 2014-07-24 04:05:27.000 205 33508.59 534.15 2287.07 32.34 2014-07-24 04:05:28.000 205 33508.63 534.14 2287.14 32.34 2014-07-24 04:05:29.000 205 33508.68 534.18 2287.03 32.34 2014-07-24 04:05:30.000 205 33508.62 534.17 2286.98 32.34 2014-07-24 04:05:31.000 205 33508.71 534.16 2287.11 32.34 2014-07-24 04:05:32.000 205 33508.66 534.15 2287.08 32.34 2014-07-24 04:05:33.000 205 33508.62 534.14 2287.16 32.34 2014-07-24 04:05:34.000 205 33508.61 534.17 2287.16 32.34 2014-07-24 04:05:35.000 205 33508.66 534.16 2287.14 32.34 2014-07-24 04:05:36.000 205 33508.62 534.15 2287.12 32.34 2014-07-24 04:05:37.000 205 33508.62 534.17 2287.10 32.34 2014-07-24 04:05:38.000 205 33508.60 534.18 2287.16 32.34 2014-07-24 04:05:39.000 205 33508.67 534.13 2287.17 32.34 2014-07-24 04:05:40.000 205 33508.61 534.18 2287.23 32.34 2014-07-24 04:05:41.000 205 33508.65 534.19 2287.15 32.34 2014-07-24 04:05:42.000 205 33508.69 534.18 2287.17 32.34 2014-07-24 04:05:43.000 205 33508.73 534.16 2287.10 32.34 2014-07-24 04:05:44.000 205 33508.74 534.19 2287.22 32.34 2014-07-24 04:05:45.000 205 33508.78 534.20 2287.07 32.34 2014-07-24 04:05:46.000 205 33508.74 534.18 2287.03 32.34 2014-07-24 04:05:47.000 205 33508.65 534.20 2287.11 32.34 2014-07-24 04:05:48.000 205 33508.68 534.15 2287.10 32.34 2014-07-24 04:05:49.000 205 33508.73 534.18 2287.10 32.34 2014-07-24 04:05:50.000 205 33508.74 534.19 2287.14 32.34 2014-07-24 04:05:51.000 205 33508.65 534.18 2287.11 32.34 2014-07-24 04:05:52.000 205 33508.67 534.19 2287.08 32.34 2014-07-24 04:05:53.000 205 33508.69 534.18 2287.11 32.34 2014-07-24 04:05:54.000 205 33508.67 534.20 2287.11 32.34 2014-07-24 04:05:54.000 205 33508.71 534.20 2287.17 32.34 2014-07-24 04:05:56.000 205 33508.81 534.23 2287.11 32.34 2014-07-24 04:05:57.000 205 33508.71 534.20 2287.13 32.34 2014-07-24 04:05:58.000 205 33508.64 534.16 2287.11 32.34 2014-07-24 04:05:59.000 205 33508.66 534.19 2287.17 32.34 2014-07-24 04:06:00.000 205 33508.68 534.20 2287.09 32.34 2014-07-24 04:06:01.000 205 33508.74 534.19 2287.23 32.34 2014-07-24 04:06:02.000 205 33508.74 534.16 2287.04 32.34 2014-07-24 04:06:03.000 205 33508.75 534.21 2287.16 32.34 2014-07-24 04:06:04.000 205 33508.76 534.18 2287.20 32.34 2014-07-24 04:06:05.000 205 33508.81 534.18 2287.11 32.34 2014-07-24 04:06:06.000 205 33508.73 534.20 2287.14 32.34 2014-07-24 04:06:07.000 205 33508.80 534.17 2287.18 32.34 2014-07-24 04:06:07.000 205 33508.78 534.20 2287.14 32.34 2014-07-24 04:06:09.000 205 33508.83 534.20 2287.14 32.34 2014-07-24 04:06:10.000 205 33508.75 534.25 2287.11 32.34 2014-07-24 04:06:11.000 205 33508.80 534.23 2287.12 32.34 2014-07-24 04:06:12.000 205 33508.76 534.23 2287.19 32.34 2014-07-24 04:06:13.000 205 33508.81 534.20 2287.04 32.34 2014-07-24 04:06:14.000 205 33508.74 534.19 2287.15 32.34 2014-07-24 04:06:15.000 205 33508.78 534.23 2287.10 32.34 2014-07-24 04:06:16.000 205 33508.81 534.19 2287.07 32.34 2014-07-24 04:06:17.000 205 33508.81 534.23 2287.06 32.34 2014-07-24 04:06:18.000 205 33508.74 534.23 2287.07 32.34 2014-07-24 04:06:19.000 205 33508.83 534.21 2287.16 32.34 2014-07-24 04:06:20.000 205 33508.88 534.20 2287.13 32.34 2014-07-24 04:06:21.000 205 33508.84 534.18 2287.08 32.34 2014-07-24 04:06:22.000 205 33508.81 534.23 2287.12 32.34 2014-07-24 04:06:23.000 205 33508.88 534.25 2287.08 32.34 2014-07-24 04:06:24.000 205 33508.75 534.22 2287.06 32.34 2014-07-24 04:06:25.000 205 33508.81 534.16 2287.11 32.34 2014-07-24 04:06:26.000 205 33508.81 534.20 2287.14 32.34 2014-07-24 04:06:27.000 205 33508.72 534.24 2287.09 32.34 2014-07-24 04:06:28.000 205 33508.89 534.20 2287.16 32.34 2014-07-24 04:06:29.000 205 33508.87 534.21 2287.15 32.34 2014-07-24 04:06:30.000 205 33508.82 534.18 2287.11 32.34 2014-07-24 04:06:31.000 205 33508.85 534.24 2287.11 32.34 2014-07-24 04:06:32.000 205 33508.90 534.17 2287.04 32.34 2014-07-24 04:06:33.000 205 33508.91 534.23 2287.08 32.34 2014-07-24 04:06:34.000 205 33508.87 534.20 2287.12 32.34 2014-07-24 04:06:35.000 205 33508.89 534.24 2287.16 32.34 2014-07-24 04:06:36.000 205 33508.82 534.21 2287.10 32.34 2014-07-24 04:06:37.000 205 33508.85 534.19 2287.06 32.34 2014-07-24 04:06:38.000 205 33508.86 534.19 2287.13 32.34 2014-07-24 04:06:39.000 205 33508.84 534.19 2287.10 32.34 2014-07-24 04:06:40.000 205 33508.92 534.24 2287.15 32.34 2014-07-24 04:06:41.000 205 33508.87 534.23 2287.11 32.34 2014-07-24 04:06:42.000 205 33508.88 534.22 2287.11 32.34 2014-07-24 04:06:43.000 205 33508.84 534.21 2287.05 32.34 2014-07-24 04:06:44.000 205 33508.87 534.23 2287.09 32.34 2014-07-24 04:06:45.000 205 33508.78 534.20 2287.12 32.34 2014-07-24 04:06:46.000 205 33508.92 534.23 2287.15 32.34 2014-07-24 04:06:47.000 205 33508.93 534.21 2287.06 32.34 2014-07-24 04:06:48.000 205 33508.85 534.21 2287.11 32.34 2014-07-24 04:06:48.000 205 33508.87 534.21 2287.16 32.34 2014-07-24 04:06:50.000 205 33508.87 534.22 2287.12 32.34 2014-07-24 04:06:51.000 205 33508.90 534.18 2287.20 32.34 2014-07-24 04:06:52.000 205 33508.89 534.22 2287.16 32.34 2014-07-24 04:06:53.000 205 33508.94 534.21 2287.22 32.34 2014-07-24 04:06:54.000 205 33508.85 534.24 2287.16 32.34 2014-07-24 04:06:55.000 205 33508.79 534.24 2287.16 32.34 2014-07-24 04:06:56.000 205 33508.94 534.20 2287.15 32.34 2014-07-24 04:06:57.000 205 33508.88 534.19 2287.11 32.34 2014-07-24 04:06:58.000 205 33508.78 534.23 2287.07 32.34 2014-07-24 04:06:59.000 205 33508.84 534.18 2287.24 32.34 2014-07-24 04:07:00.000 205 33508.83 534.18 2287.20 32.34 2014-07-24 04:07:01.000 205 33508.86 534.21 2287.14 32.34 2014-07-24 04:07:01.000 205 33508.83 534.22 2287.16 32.34 2014-07-24 04:07:03.000 205 33508.88 534.15 2287.13 32.34 2014-07-24 04:07:04.000 205 33508.72 534.23 2287.19 32.34 2014-07-24 04:07:05.000 205 33508.89 534.25 2287.22 32.34 2014-07-24 04:07:06.000 205 33508.78 534.24 2287.20 32.34 2014-07-24 04:07:07.000 205 33508.77 534.20 2287.20 32.34 2014-07-24 04:07:08.000 205 33508.75 534.17 2287.25 32.34 2014-07-24 04:07:09.000 205 33508.71 534.20 2287.19 32.34 2014-07-24 04:07:10.000 205 33508.74 534.17 2287.19 32.34 2014-07-24 04:07:11.000 205 33508.82 534.20 2287.14 32.34 2014-07-24 04:07:12.000 205 33508.75 534.24 2287.13 32.34 2014-07-24 04:07:13.000 205 33508.80 534.22 2287.28 32.34 2014-07-24 04:07:14.000 205 33508.74 534.22 2287.28 32.34 2014-07-24 04:07:15.000 205 33508.73 534.25 2287.24 32.34 2014-07-24 04:07:16.000 205 33508.75 534.20 2287.20 32.34 2014-07-24 04:07:17.000 205 33508.76 534.20 2287.21 32.34 2014-07-24 04:07:18.000 205 33508.78 534.21 2287.25 32.34 2014-07-24 04:07:19.000 205 33508.73 534.15 2287.24 32.34 2014-07-24 04:07:20.000 205 33508.76 534.24 2287.22 32.34 2014-07-24 04:07:21.000 205 33508.79 534.23 2287.17 32.34 2014-07-24 04:07:22.000 205 33508.83 534.22 2287.18 32.34 2014-07-24 04:07:23.000 205 33508.77 534.21 2287.24 32.34 2014-07-24 04:07:24.000 205 33508.75 534.21 2287.23 32.34 2014-07-24 04:07:25.000 205 33508.77 534.23 2287.26 32.34 2014-07-24 04:07:26.000 205 33508.82 534.21 2287.29 32.34 2014-07-24 04:07:27.000 205 33508.67 534.21 2287.19 32.34 2014-07-24 04:07:28.000 205 33508.82 534.23 2287.33 32.34 2014-07-24 04:07:29.000 205 33508.66 534.26 2287.17 32.34 2014-07-24 04:07:30.000 205 33508.65 534.22 2287.10 32.34 2014-07-24 04:07:31.000 205 33508.68 534.21 2287.18 32.34 2014-07-24 04:07:32.000 205 33508.76 534.27 2287.30 32.34 2014-07-24 04:07:33.000 205 33508.63 534.24 2287.27 32.34 2014-07-24 04:07:34.000 205 33508.77 534.23 2287.18 32.34 2014-07-24 04:07:35.000 205 33508.68 534.23 2287.16 32.34 2014-07-24 04:07:36.000 205 33508.71 534.24 2287.16 32.34 2014-07-24 04:07:37.000 205 33508.78 534.22 2287.28 32.34 2014-07-24 04:07:38.000 205 33508.72 534.20 2287.22 32.34 2014-07-24 04:07:39.000 205 33508.55 534.23 2287.32 32.34 2014-07-24 04:07:40.000 205 33508.74 534.27 2287.26 32.34 2014-07-24 04:07:41.000 205 33508.68 534.24 2287.28 32.34 2014-07-24 04:07:42.000 205 33508.66 534.26 2287.24 32.34 2014-07-24 04:07:42.000 205 33508.72 534.26 2287.28 32.34 2014-07-24 04:07:44.000 205 33508.69 534.23 2287.31 32.34 2014-07-24 04:07:45.000 205 33508.62 534.20 2287.25 32.34 2014-07-24 04:07:46.000 205 33508.75 534.21 2287.30 32.34 2014-07-24 04:07:47.000 205 33508.74 534.20 2287.35 32.34 2014-07-24 04:07:48.000 205 33508.57 534.23 2287.24 32.34 2014-07-24 04:07:49.000 205 33508.68 534.23 2287.29 32.34 2014-07-24 04:07:50.000 205 33508.68 534.22 2287.29 32.34 2014-07-24 04:07:51.000 205 33508.75 534.21 2287.30 32.34 2014-07-24 04:07:52.000 205 33508.66 534.23 2287.26 32.34 2014-07-24 04:07:53.000 205 33508.81 534.21 2287.26 32.34 2014-07-24 04:07:54.000 205 33508.73 534.23 2287.28 32.34 2014-07-24 04:07:55.000 205 33508.77 534.21 2287.28 32.34 2014-07-24 04:07:55.000 205 33508.70 534.22 2287.21 32.34 2014-07-24 04:07:57.000 205 33508.73 534.17 2287.23 32.34 2014-07-24 04:07:58.000 205 33508.71 534.23 2287.34 32.34 2014-07-24 04:07:59.000 205 33508.62 534.25 2287.29 32.34 2014-07-24 04:08:00.000 205 33508.71 534.23 2287.28 32.34 2014-07-24 04:08:01.000 205 33508.79 534.20 2287.37 32.34 2014-07-24 04:08:02.000 205 33508.68 534.23 2287.32 32.34 2014-07-24 04:08:03.000 205 33508.68 534.23 2287.27 32.34 2014-07-24 04:08:04.000 205 33508.76 534.24 2287.28 32.34 2014-07-24 04:08:05.000 205 33508.71 534.20 2287.26 32.34 2014-07-24 04:08:06.000 205 33508.68 534.23 2287.32 32.34 2014-07-24 04:08:07.000 205 33508.75 534.27 2287.33 32.34 2014-07-24 04:08:08.000 205 33508.75 534.21 2287.32 32.34 2014-07-24 04:08:09.000 205 33508.73 534.27 2287.23 32.34 2014-07-24 04:08:10.000 205 33508.65 534.25 2287.29 32.34 2014-07-24 04:08:11.000 205 33508.65 534.22 2287.22 32.34 2014-07-24 04:08:12.000 205 33508.69 534.22 2287.27 32.34 2014-07-24 04:08:13.000 205 33508.76 534.21 2287.26 32.34 2014-07-24 04:08:14.000 205 33508.73 534.25 2287.36 32.34 2014-07-24 04:08:15.000 205 33508.86 534.24 2287.33 32.34 2014-07-24 04:08:16.000 205 33508.71 534.29 2287.24 32.34 2014-07-24 04:08:17.000 205 33508.68 534.25 2287.32 32.34 2014-07-24 04:08:18.000 205 33508.67 534.23 2287.26 32.34 2014-07-24 04:08:19.000 205 33508.74 534.25 2287.29 32.34 2014-07-24 04:08:20.000 205 33508.69 534.24 2287.30 32.34 2014-07-24 04:08:21.000 205 33508.75 534.22 2287.28 32.34 2014-07-24 04:08:22.000 205 33508.76 534.26 2287.31 32.34 2014-07-24 04:08:23.000 205 33508.81 534.21 2287.28 32.34 2014-07-24 04:08:24.000 205 33508.75 534.19 2287.33 32.34 2014-07-24 04:08:25.000 205 33508.74 534.24 2287.39 32.34 2014-07-24 04:08:26.000 205 33508.69 534.23 2287.26 32.34 2014-07-24 04:08:27.000 205 33508.75 534.24 2287.30 32.34 2014-07-24 04:08:28.000 205 33508.65 534.23 2287.30 32.34 2014-07-24 04:08:29.000 205 33508.72 534.27 2287.33 32.34 2014-07-24 04:08:30.000 205 33508.68 534.26 2287.28 32.34 2014-07-24 04:08:31.000 205 33508.78 534.29 2287.34 32.34 2014-07-24 04:08:32.000 205 33508.78 534.28 2287.35 32.34 2014-07-24 04:08:33.000 205 33508.74 534.22 2287.34 32.34 2014-07-24 04:08:34.000 205 33508.73 534.27 2287.32 32.34 2014-07-24 04:08:35.000 205 33508.84 534.27 2287.30 32.34 2014-07-24 04:08:36.000 205 33508.76 534.26 2287.27 32.34 2014-07-24 04:08:36.000 205 33508.74 534.25 2287.37 32.34 2014-07-24 04:08:38.000 205 33508.67 534.28 2287.32 32.34 2014-07-24 04:08:39.000 205 33508.59 534.25 2287.21 32.34 2014-07-24 04:08:40.000 205 33508.71 534.22 2287.39 32.34 2014-07-24 04:08:41.000 205 33508.78 534.23 2287.33 32.34 2014-07-24 04:08:42.000 205 33508.72 534.27 2287.30 32.34 2014-07-24 04:08:43.000 205 33508.76 534.29 2287.24 32.34 2014-07-24 04:08:44.000 205 33508.69 534.24 2287.36 32.34 2014-07-24 04:08:45.000 205 33508.76 534.27 2287.35 32.34 2014-07-24 04:08:46.000 205 33508.74 534.27 2287.36 32.34 2014-07-24 04:08:47.000 205 33508.65 534.28 2287.28 32.34 2014-07-24 04:08:48.000 205 33508.74 534.26 2287.30 32.34 2014-07-24 04:08:49.000 205 33508.76 534.25 2287.38 32.34 2014-07-24 04:08:49.000 205 33508.62 534.28 2287.34 32.34 2014-07-24 04:08:51.000 205 33508.66 534.28 2287.40 32.34 2014-07-24 04:08:52.000 205 33508.75 534.26 2287.39 32.34 2014-07-24 04:08:53.000 205 33508.72 534.25 2287.34 32.34 2014-07-24 04:08:54.000 205 33508.59 534.25 2287.36 32.34 2014-07-24 04:08:55.000 205 33508.75 534.27 2287.44 32.34 2014-07-24 04:08:56.000 205 33508.74 534.24 2287.47 32.34 2014-07-24 04:08:57.000 205 33508.69 534.29 2287.35 32.34 2014-07-24 04:08:58.000 205 33508.71 534.24 2287.32 32.34 2014-07-24 04:08:59.000 205 33508.72 534.29 2287.35 32.34 2014-07-24 04:09:00.000 205 33508.75 534.28 2287.32 32.34 2014-07-24 04:09:01.000 205 33508.66 534.31 2287.45 32.34 2014-07-24 04:09:02.000 205 33508.62 534.23 2287.48 32.34 2014-07-24 04:09:03.000 205 33508.65 534.22 2287.38 32.34 2014-07-24 04:09:04.000 205 33508.78 534.25 2287.40 32.34 2014-07-24 04:09:05.000 205 33508.74 534.23 2287.45 32.34 2014-07-24 04:09:06.000 205 33508.64 534.25 2287.44 32.34 2014-07-24 04:09:07.000 205 33508.71 534.27 2287.39 32.34 2014-07-24 04:09:08.000 205 33508.74 534.28 2287.35 32.34 2014-07-24 04:09:09.000 205 33508.65 534.27 2287.38 32.34 2014-07-24 04:09:10.000 205 33508.64 534.22 2287.41 32.34 2014-07-24 04:09:11.000 205 33508.77 534.27 2287.43 32.34 2014-07-24 04:09:12.000 205 33508.71 534.24 2287.44 32.34 2014-07-24 04:09:13.000 205 33508.57 534.26 2287.42 32.34 2014-07-24 04:09:14.000 205 33508.66 534.25 2287.46 32.34 2014-07-24 04:09:15.000 205 33508.57 534.25 2287.47 32.34 2014-07-24 04:09:16.000 205 33508.70 534.26 2287.44 32.34 2014-07-24 04:09:17.000 205 33508.63 534.28 2287.36 32.34 2014-07-24 04:09:18.000 205 33508.73 534.26 2287.39 32.34 2014-07-24 04:09:19.000 205 33508.65 534.29 2287.38 32.34 2014-07-24 04:09:20.000 205 33508.54 534.26 2287.38 32.34 2014-07-24 04:09:21.000 205 33508.57 534.28 2287.36 32.34 2014-07-24 04:09:22.000 205 33508.60 534.26 2287.41 32.34 2014-07-24 04:09:23.000 205 33508.66 534.25 2287.48 32.34 2014-07-24 04:09:24.000 205 33508.66 534.27 2287.40 32.34 2014-07-24 04:09:25.000 205 33508.62 534.26 2287.39 32.34 2014-07-24 04:09:26.000 205 33508.68 534.28 2287.30 32.34 2014-07-24 04:09:27.000 205 33508.68 534.28 2287.48 32.34 2014-07-24 04:09:28.000 205 33508.73 534.24 2287.42 32.34 2014-07-24 04:09:29.000 205 33508.61 534.28 2287.39 32.34 2014-07-24 04:09:30.000 205 33508.62 534.25 2287.49 32.34 2014-07-24 04:09:30.000 205 33508.65 534.30 2287.45 32.34 2014-07-24 04:09:32.000 205 33508.69 534.25 2287.45 32.34 2014-07-24 04:09:33.000 205 33508.68 534.29 2287.42 32.34 2014-07-24 04:09:34.000 205 33508.67 534.26 2287.49 32.34 2014-07-24 04:09:35.000 205 33508.65 534.24 2287.50 32.34 2014-07-24 04:09:36.000 205 33508.64 534.27 2287.52 32.34 2014-07-24 04:09:37.000 205 33508.64 534.28 2287.38 32.34 2014-07-24 04:09:38.000 205 33508.68 534.26 2287.46 32.34 2014-07-24 04:09:39.000 205 33508.71 534.27 2287.44 32.34 2014-07-24 04:09:40.000 205 33508.71 534.24 2287.41 32.34 2014-07-24 04:09:41.000 205 33508.68 534.28 2287.38 32.34 2014-07-24 04:09:42.000 205 33508.64 534.31 2287.39 32.34 2014-07-24 04:09:43.000 205 33508.62 534.26 2287.44 32.34 2014-07-24 04:09:43.000 205 33508.62 534.31 2287.45 32.34 2014-07-24 04:09:45.000 205 33508.66 534.30 2287.45 32.34 2014-07-24 04:09:46.000 205 33508.60 534.31 2287.52 32.34 2014-07-24 04:09:47.000 205 33508.60 534.30 2287.50 32.34 2014-07-24 04:09:48.000 205 33508.69 534.25 2287.50 32.34 2014-07-24 04:09:49.000 205 33508.60 534.23 2287.46 32.34 2014-07-24 04:09:50.000 205 33508.58 534.25 2287.47 32.34 2014-07-24 04:09:51.000 205 33508.68 534.30 2287.52 32.34 2014-07-24 04:09:52.000 205 33508.60 534.26 2287.40 32.34 2014-07-24 04:09:53.000 205 33508.62 534.27 2287.55 32.34 2014-07-24 04:09:54.000 205 33508.62 534.29 2287.45 32.34 2014-07-24 04:09:55.000 205 33508.60 534.30 2287.44 32.34 2014-07-24 04:09:56.000 205 33508.62 534.30 2287.47 32.34 2014-07-24 04:09:57.000 205 33508.66 534.27 2287.50 32.34 2014-07-24 04:09:58.000 205 33508.60 534.28 2287.55 32.34 2014-07-24 04:09:59.000 205 33508.57 534.27 2287.47 32.34 2014-07-24 04:10:00.000 205 33508.70 534.28 2287.43 32.34 2014-07-24 04:10:01.000 205 33508.63 534.27 2287.50 32.34 2014-07-24 04:10:02.000 205 33508.65 534.32 2287.57 32.34 2014-07-24 04:10:03.000 205 33508.61 534.32 2287.44 32.34 2014-07-24 04:10:04.000 205 33508.66 534.29 2287.54 32.34 2014-07-24 04:10:05.000 205 33508.62 534.30 2287.59 32.34 2014-07-24 04:10:06.000 205 33508.58 534.31 2287.47 32.34 2014-07-24 04:10:07.000 205 33508.56 534.33 2287.45 32.34 2014-07-24 04:10:08.000 205 33508.59 534.29 2287.49 32.34 2014-07-24 04:10:09.000 205 33508.60 534.30 2287.50 32.34 2014-07-24 04:10:10.000 205 33508.66 534.29 2287.47 32.34 2014-07-24 04:10:11.000 205 33508.63 534.30 2287.66 32.34 2014-07-24 04:10:12.000 205 33508.57 534.27 2287.48 32.34 2014-07-24 04:10:13.000 205 33508.58 534.28 2287.51 32.34 2014-07-24 04:10:14.000 205 33508.66 534.30 2287.53 32.34 2014-07-24 04:10:15.000 205 33508.69 534.31 2287.50 32.34 2014-07-24 04:10:16.000 205 33508.63 534.31 2287.55 32.34 2014-07-24 04:10:17.000 205 33508.62 534.30 2287.64 32.34 2014-07-24 04:10:18.000 205 33508.64 534.27 2287.51 32.34 2014-07-24 04:10:19.000 205 33508.60 534.28 2287.51 32.34 2014-07-24 04:10:20.000 205 33508.57 534.32 2287.59 32.34 2014-07-24 04:10:21.000 205 33508.63 534.27 2287.63 32.34 2014-07-24 04:10:22.000 205 33508.57 534.31 2287.50 32.34 2014-07-24 04:10:23.000 205 33508.64 534.32 2287.57 32.34 2014-07-24 04:10:24.000 205 33508.66 534.32 2287.48 32.34 2014-07-24 04:10:24.000 205 33508.61 534.32 2287.50 32.34 2014-07-24 04:10:26.000 205 33508.65 534.29 2287.57 32.34 2014-07-24 04:10:27.000 205 33508.63 534.34 2287.53 32.34 2014-07-24 04:10:28.000 205 33508.58 534.36 2287.53 32.34 2014-07-24 04:10:29.000 205 33508.75 534.35 2287.55 32.34 2014-07-24 04:10:30.000 205 33508.66 534.35 2287.50 32.34 2014-07-24 04:10:31.000 205 33508.63 534.31 2287.54 32.34 2014-07-24 04:10:32.000 205 33508.66 534.37 2287.53 32.34 2014-07-24 04:10:33.000 205 33508.63 534.34 2287.52 32.34 2014-07-24 04:10:34.000 205 33508.61 534.33 2287.50 32.34 2014-07-24 04:10:35.000 205 33508.71 534.39 2287.53 32.34 2014-07-24 04:10:36.000 205 33508.71 534.35 2287.56 32.34 2014-07-24 04:10:37.000 205 33508.71 534.36 2287.51 32.34 2014-07-24 04:10:37.000 205 33508.65 534.33 2287.52 32.34 2014-07-24 04:10:39.000 205 33508.68 534.32 2287.59 32.34 2014-07-24 04:10:40.000 205 33508.68 534.36 2287.55 32.34 2014-07-24 04:10:41.000 205 33508.82 534.35 2287.56 32.34 2014-07-24 04:10:42.000 205 33508.65 534.37 2287.64 32.34 2014-07-24 04:10:43.000 205 33508.68 534.35 2287.57 32.34 2014-07-24 04:10:44.000 205 33508.68 534.34 2287.59 32.34 2014-07-24 04:10:45.000 205 33508.77 534.38 2287.59 32.34 2014-07-24 04:10:46.000 205 33508.69 534.43 2287.63 32.34 2014-07-24 04:10:47.000 205 33508.68 534.37 2287.44 32.34 2014-07-24 04:10:48.000 205 33508.65 534.32 2287.60 32.34 2014-07-24 04:10:49.000 205 33508.69 534.34 2287.52 32.34 2014-07-24 04:10:50.000 205 33508.74 534.39 2287.60 32.34 2014-07-24 04:10:51.000 205 33508.72 534.32 2287.44 32.34 2014-07-24 04:10:52.000 205 33508.85 534.36 2287.53 32.34 2014-07-24 04:10:53.000 205 33508.71 534.37 2287.54 32.34 2014-07-24 04:10:54.000 205 33508.68 534.35 2287.55 32.34 2014-07-24 04:10:55.000 205 33508.75 534.36 2287.54 32.34 2014-07-24 04:10:56.000 205 33508.68 534.35 2287.61 32.34 2014-07-24 04:10:57.000 205 33508.75 534.42 2287.57 32.34 2014-07-24 04:10:58.000 205 33508.68 534.41 2287.54 32.34 2014-07-24 04:10:59.000 205 33508.65 534.35 2287.53 32.34 2014-07-24 04:11:00.000 205 33508.70 534.35 2287.55 32.34 2014-07-24 04:11:01.000 205 33508.68 534.35 2287.56 32.34 2014-07-24 04:11:02.000 205 33508.77 534.39 2287.67 32.34 2014-07-24 04:11:03.000 205 33508.75 534.41 2287.54 32.34 2014-07-24 04:11:04.000 205 33508.85 534.39 2287.44 32.34 2014-07-24 04:11:05.000 205 33508.68 534.37 2287.52 32.34 2014-07-24 04:11:06.000 205 33508.73 534.39 2287.59 32.34 2014-07-24 04:11:07.000 205 33508.72 534.44 2287.54 32.34 2014-07-24 04:11:08.000 205 33508.65 534.43 2287.55 32.34 2014-07-24 04:11:09.000 205 33508.69 534.41 2287.61 32.34 2014-07-24 04:11:10.000 205 33508.72 534.42 2287.61 32.34 2014-07-24 04:11:11.000 205 33508.68 534.42 2287.56 32.34 2014-07-24 04:11:12.000 205 33508.78 534.42 2287.63 32.34 2014-07-24 04:11:13.000 205 33508.72 534.41 2287.64 32.34 2014-07-24 04:11:14.000 205 33508.70 534.43 2287.55 32.34 2014-07-24 04:11:15.000 205 33508.76 534.42 2287.50 32.34 2014-07-24 04:11:16.000 205 33508.82 534.41 2287.59 32.34 2014-07-24 04:11:17.000 205 33508.65 534.38 2287.51 32.34 2014-07-24 04:11:18.000 205 33508.76 534.43 2287.54 32.34 2014-07-24 04:11:18.000 205 33508.81 534.47 2287.54 32.34 2014-07-24 04:11:20.000 205 33508.75 534.41 2287.58 32.34 2014-07-24 04:11:21.000 205 33508.74 534.44 2287.45 32.34 2014-07-24 04:11:22.000 205 33508.66 534.44 2287.64 32.34 2014-07-24 04:11:23.000 205 33508.75 534.43 2287.53 32.34 2014-07-24 04:11:24.000 205 33508.76 534.42 2287.58 32.34 2014-07-24 04:11:25.000 205 33508.75 534.42 2287.60 32.34 2014-07-24 04:11:26.000 205 33508.76 534.44 2287.49 32.34 2014-07-24 04:11:27.000 205 33508.75 534.45 2287.51 32.34 2014-07-24 04:11:28.000 205 33508.79 534.45 2287.54 32.34 2014-07-24 04:11:29.000 205 33508.79 534.40 2287.54 32.34 2014-07-24 04:11:30.000 205 33508.88 534.43 2287.59 32.34 2014-07-24 04:11:31.000 205 33508.79 534.44 2287.59 32.34 2014-07-24 04:11:31.000 205 33508.81 534.44 2287.58 32.34 2014-07-24 04:11:33.000 205 33508.82 534.48 2287.57 32.34 2014-07-24 04:11:34.000 205 33508.81 534.43 2287.63 32.34 2014-07-24 04:11:35.000 205 33508.76 534.42 2287.57 32.34 2014-07-24 04:11:36.000 205 33508.76 534.45 2287.51 32.34 2014-07-24 04:11:37.000 205 33508.66 534.46 2287.59 32.34 2014-07-24 04:11:38.000 205 33508.74 534.49 2287.58 32.34 2014-07-24 04:11:39.000 205 33508.78 534.45 2287.56 32.34 2014-07-24 04:11:40.000 205 33508.71 534.47 2287.53 32.34 2014-07-24 04:11:41.000 205 33508.79 534.49 2287.57 32.34 2014-07-24 04:11:42.000 205 33508.80 534.43 2287.51 32.34 2014-07-24 04:11:43.000 205 33508.83 534.41 2287.51 32.34 2014-07-24 04:11:44.000 205 33508.81 534.44 2287.60 32.34 2014-07-24 04:11:45.000 205 33508.82 534.49 2287.53 32.34 2014-07-24 04:11:46.000 205 33508.81 534.47 2287.55 32.34 2014-07-24 04:11:47.000 205 33508.71 534.47 2287.60 32.34 2014-07-24 04:11:48.000 205 33508.93 534.45 2287.54 32.34 2014-07-24 04:11:49.000 205 33508.82 534.42 2287.57 32.34 2014-07-24 04:11:50.000 205 33508.76 534.42 2287.61 32.34 2014-07-24 04:11:51.000 205 33508.87 534.46 2287.61 32.34 2014-07-24 04:11:52.000 205 33508.76 534.45 2287.61 32.34 2014-07-24 04:11:53.000 205 33508.90 534.47 2287.66 32.34 2014-07-24 04:11:54.000 205 33508.94 534.45 2287.59 32.34 2014-07-24 04:11:55.000 205 33508.86 534.47 2287.57 32.34 2014-07-24 04:11:56.000 205 33508.87 534.48 2287.59 32.34 2014-07-24 04:11:57.000 205 33508.87 534.50 2287.63 32.34 2014-07-24 04:11:58.000 205 33508.75 534.43 2287.64 32.34 2014-07-24 04:11:59.000 205 33508.84 534.46 2287.67 32.34 2014-07-24 04:12:00.000 205 33508.84 534.47 2287.63 32.34 2014-07-24 04:12:01.000 205 33508.87 534.44 2287.60 32.34 2014-07-24 04:12:02.000 205 33508.84 534.49 2287.55 32.34 2014-07-24 04:12:03.000 205 33508.84 534.47 2287.61 32.34 2014-07-24 04:12:04.000 205 33508.86 534.46 2287.64 32.34 2014-07-24 04:12:05.000 205 33508.78 534.41 2287.64 32.34 2014-07-24 04:12:06.000 205 33508.75 534.49 2287.58 32.34 2014-07-24 04:12:07.000 205 33508.82 534.47 2287.60 32.34 2014-07-24 04:12:08.000 205 33508.78 534.43 2287.65 32.34 2014-07-24 04:12:09.000 205 33508.86 534.44 2287.66 32.34 2014-07-24 04:12:10.000 205 33508.77 534.46 2287.56 32.34 2014-07-24 04:12:11.000 205 33508.86 534.44 2287.65 32.34 2014-07-24 04:12:12.000 205 33508.87 534.49 2287.76 32.34 2014-07-24 04:12:12.000 205 33508.82 534.45 2287.66 32.34 2014-07-24 04:12:14.000 205 33508.81 534.45 2287.64 32.34 2014-07-24 04:12:15.000 205 33508.84 534.41 2287.65 32.34 2014-07-24 04:12:16.000 205 33508.85 534.46 2287.59 32.34 2014-07-24 04:12:17.000 205 33508.86 534.45 2287.61 32.34 2014-07-24 04:12:18.000 205 33508.87 534.46 2287.65 32.34 2014-07-24 04:12:19.000 205 33508.87 534.45 2287.67 32.34 2014-07-24 04:12:20.000 205 33508.85 534.45 2287.62 32.34 2014-07-24 04:12:21.000 205 33508.82 534.47 2287.58 32.34 2014-07-24 04:12:22.000 205 33508.87 534.42 2287.63 32.34 2014-07-24 04:12:23.000 205 33508.85 534.46 2287.61 32.34 2014-07-24 04:12:24.000 205 33508.85 534.46 2287.63 32.34 2014-07-24 04:12:25.000 205 33508.87 534.46 2287.62 32.34 2014-07-24 04:12:25.000 205 33508.94 534.46 2287.55 32.34 2014-07-24 04:12:27.000 205 33508.76 534.45 2287.61 32.34 2014-07-24 04:12:28.000 205 33508.94 534.44 2287.59 32.34 2014-07-24 04:12:29.000 205 33508.84 534.43 2287.63 32.34 2014-07-24 04:12:30.000 205 33508.81 534.48 2287.60 32.34 2014-07-24 04:12:31.000 205 33508.81 534.47 2287.62 32.34 2014-07-24 04:12:32.000 205 33508.86 534.47 2287.60 32.34 2014-07-24 04:12:33.000 205 33508.87 534.49 2287.65 32.34 2014-07-24 04:12:34.000 205 33508.84 534.44 2287.63 32.34 2014-07-24 04:12:35.000 205 33508.87 534.46 2287.61 32.34 2014-07-24 04:12:36.000 205 33508.68 534.48 2287.71 32.34 2014-07-24 04:12:37.000 205 33508.84 534.46 2287.72 32.34 2014-07-24 04:12:38.000 205 33508.82 534.47 2287.70 32.34 2014-07-24 04:12:39.000 205 33508.81 534.48 2287.59 32.34 2014-07-24 04:12:40.000 205 33508.85 534.49 2287.65 32.34 2014-07-24 04:12:41.000 205 33508.88 534.45 2287.76 32.34 2014-07-24 04:12:42.000 205 33508.75 534.47 2287.66 32.34 2014-07-24 04:12:43.000 205 33508.75 534.45 2287.63 32.34 2014-07-24 04:12:44.000 205 33508.85 534.48 2287.72 32.34 2014-07-24 04:12:45.000 205 33508.82 534.50 2287.64 32.34 2014-07-24 04:12:46.000 205 33508.80 534.44 2287.67 32.34 2014-07-24 04:12:47.000 205 33508.88 534.50 2287.59 32.34 2014-07-24 04:12:48.000 205 33508.84 534.48 2287.67 32.34 2014-07-24 04:12:49.000 205 33508.84 534.47 2287.68 32.34 2014-07-24 04:12:50.000 205 33508.82 534.48 2287.63 32.34 2014-07-24 04:12:51.000 205 33508.87 534.50 2287.69 32.34 2014-07-24 04:12:52.000 205 33508.90 534.47 2287.65 32.34 2014-07-24 04:12:53.000 205 33508.84 534.47 2287.65 32.34 2014-07-24 04:12:54.000 205 33508.84 534.47 2287.72 32.34 2014-07-24 04:12:55.000 205 33508.79 534.45 2287.61 32.34 2014-07-24 04:12:56.000 205 33508.83 534.47 2287.62 32.34 2014-07-24 04:12:57.000 205 33508.83 534.46 2287.64 32.34 2014-07-24 04:12:58.000 205 33508.78 534.49 2287.66 32.34 2014-07-24 04:12:59.000 205 33508.92 534.46 2287.65 32.34 2014-07-24 04:13:00.000 205 33508.75 534.48 2287.63 32.34 2014-07-24 04:13:01.000 205 33508.79 534.47 2287.64 32.34 2014-07-24 04:13:02.000 205 33508.84 534.45 2287.59 32.34 2014-07-24 04:13:03.000 205 33508.85 534.48 2287.63 32.34 2014-07-24 04:13:04.000 205 33508.93 534.51 2287.67 32.34 2014-07-24 04:13:05.000 205 33508.91 534.43 2287.76 32.34 2014-07-24 04:13:06.000 205 33508.82 534.49 2287.59 32.34 2014-07-24 04:13:06.000 205 33508.84 534.47 2287.55 32.34 2014-07-24 04:13:08.000 205 33508.77 534.44 2287.76 32.34 2014-07-24 04:13:09.000 205 33508.84 534.51 2287.61 32.34 2014-07-24 04:13:10.000 205 33508.88 534.50 2287.69 32.34 2014-07-24 04:13:11.000 205 33508.80 534.48 2287.80 32.34 2014-07-24 04:13:12.000 205 33508.70 534.52 2287.68 32.34 2014-07-24 04:13:13.000 205 33508.75 534.49 2287.71 32.34 2014-07-24 04:13:14.000 205 33508.76 534.47 2287.66 32.34 2014-07-24 04:13:15.000 205 33508.95 534.44 2287.72 32.34 2014-07-24 04:13:16.000 205 33508.79 534.47 2287.66 32.34 2014-07-24 04:13:17.000 205 33508.78 534.50 2287.64 32.34 2014-07-24 04:13:18.000 205 33508.88 534.49 2287.66 32.34 2014-07-24 04:13:19.000 205 33508.88 534.48 2287.72 32.34 2014-07-24 04:13:19.000 205 33508.85 534.52 2287.77 32.34 2014-07-24 04:13:21.000 205 33508.79 534.47 2287.72 32.34 2014-07-24 04:13:22.000 205 33508.85 534.48 2287.80 32.34 2014-07-24 04:13:23.000 205 33508.88 534.48 2287.67 32.34 2014-07-24 04:13:24.000 205 33508.83 534.49 2287.69 32.34 2014-07-24 04:13:25.000 205 33508.78 534.50 2287.69 32.34 2014-07-24 04:13:26.000 205 33508.81 534.45 2287.61 32.34 2014-07-24 04:13:27.000 205 33508.83 534.47 2287.70 32.34 2014-07-24 04:13:28.000 205 33508.76 534.48 2287.70 32.34 2014-07-24 04:13:29.000 205 33508.89 534.49 2287.72 32.34 2014-07-24 04:13:30.000 205 33508.81 534.48 2287.69 32.34 2014-07-24 04:13:31.000 205 33508.86 534.45 2287.72 32.34 2014-07-24 04:13:32.000 205 33508.84 534.50 2287.69 32.34 2014-07-24 04:13:33.000 205 33508.84 534.52 2287.70 32.34 2014-07-24 04:13:34.000 205 33508.82 534.50 2287.67 32.34 2014-07-24 04:13:35.000 205 33508.88 534.50 2287.66 32.34 2014-07-24 04:13:36.000 205 33508.87 534.50 2287.72 32.34 2014-07-24 04:13:37.000 205 33508.83 534.52 2287.74 32.34 2014-07-24 04:13:38.000 205 33508.88 534.52 2287.70 32.34 2014-07-24 04:13:39.000 205 33508.87 534.49 2287.70 32.34 2014-07-24 04:13:40.000 205 33508.83 534.51 2287.72 32.34 2014-07-24 04:13:41.000 205 33508.93 534.52 2287.63 32.34 2014-07-24 04:13:42.000 205 33508.93 534.51 2287.70 32.34 2014-07-24 04:13:43.000 205 33508.93 534.48 2287.67 32.34 2014-07-24 04:13:44.000 205 33508.84 534.52 2287.76 32.34 2014-07-24 04:13:45.000 205 33508.83 534.52 2287.81 32.34 2014-07-24 04:13:46.000 205 33508.90 534.53 2287.75 32.34 2014-07-24 04:13:47.000 205 33508.93 534.48 2287.72 32.34 2014-07-24 04:13:48.000 205 33508.88 534.49 2287.70 32.34 2014-07-24 04:13:49.000 205 33508.91 534.47 2287.69 32.34 2014-07-24 04:13:50.000 205 33508.83 534.50 2287.76 32.34 2014-07-24 04:13:51.000 205 33508.91 534.52 2287.73 32.34 2014-07-24 04:13:52.000 205 33508.93 534.51 2287.68 32.34 2014-07-24 04:13:53.000 205 33508.86 534.51 2287.72 32.34 2014-07-24 04:13:54.000 205 33509.01 534.51 2287.70 32.34 2014-07-24 04:13:55.000 205 33508.85 534.48 2287.64 32.34 2014-07-24 04:13:56.000 205 33508.84 534.53 2287.66 32.34 2014-07-24 04:13:57.000 205 33508.79 534.55 2287.74 32.34 2014-07-24 04:13:58.000 205 33508.76 534.52 2287.68 32.34 2014-07-24 04:13:59.000 205 33508.86 534.48 2287.75 32.34 2014-07-24 04:14:00.000 205 33508.77 534.52 2287.69 32.34 2014-07-24 04:14:00.000 205 33508.74 534.48 2287.73 32.34 2014-07-24 04:14:02.000 205 33508.75 534.51 2287.73 32.34 2014-07-24 04:14:03.000 205 33508.75 534.49 2287.76 32.34 2014-07-24 04:14:04.000 205 33508.78 534.49 2287.76 32.34 2014-07-24 04:14:05.000 205 33508.79 534.49 2287.80 32.34 2014-07-24 04:14:06.000 205 33508.76 534.51 2287.78 32.34 2014-07-24 04:14:07.000 205 33508.79 534.50 2287.81 32.34 2014-07-24 04:14:08.000 205 33508.79 534.51 2287.81 32.34 2014-07-24 04:14:09.000 205 33508.79 534.49 2287.77 32.34 2014-07-24 04:14:10.000 205 33508.73 534.45 2287.79 32.34 2014-07-24 04:14:11.000 205 33508.75 534.48 2287.75 32.34 2014-07-24 04:14:12.000 205 33508.82 534.55 2287.82 32.34 2014-07-24 04:14:13.000 205 33508.78 534.48 2287.76 32.34 2014-07-24 04:14:13.000 205 33508.79 534.50 2287.93 32.34 2014-07-24 04:14:15.000 205 33508.73 534.50 2287.78 32.34 2014-07-24 04:14:16.000 205 33508.69 534.52 2287.72 32.34 2014-07-24 04:14:17.000 205 33508.69 534.46 2287.81 32.34 2014-07-24 04:14:18.000 205 33508.75 534.48 2287.75 32.34 2014-07-24 04:14:19.000 205 33508.81 534.49 2287.73 32.34 2014-07-24 04:14:20.000 205 33508.70 534.45 2287.77 32.34 2014-07-24 04:14:21.000 205 33508.66 534.46 2287.84 32.34 2014-07-24 04:14:22.000 205 33508.79 534.47 2287.69 32.34 2014-07-24 04:14:23.000 205 33508.62 534.44 2287.77 32.34 2014-07-24 04:14:24.000 205 33508.85 534.44 2287.84 32.34 2014-07-24 04:14:25.000 205 33508.69 534.41 2287.75 32.34 2014-07-24 04:14:26.000 205 33508.76 534.45 2287.81 32.34 2014-07-24 04:14:27.000 205 33508.73 534.44 2287.76 32.34 2014-07-24 04:14:28.000 205 33508.76 534.48 2287.78 32.34 2014-07-24 04:14:29.000 205 33508.74 534.50 2287.79 32.34 2014-07-24 04:14:30.000 205 33508.65 534.52 2287.75 32.34 2014-07-24 04:14:31.000 205 33508.72 534.48 2287.80 32.34 2014-07-24 04:14:32.000 205 33508.74 534.43 2287.76 32.34 2014-07-24 04:14:33.000 205 33508.62 534.46 2287.82 32.34 2014-07-24 04:14:34.000 205 33508.69 534.45 2287.89 32.34 2014-07-24 04:14:35.000 205 33508.82 534.44 2287.78 32.34 2014-07-24 04:14:36.000 205 33508.72 534.45 2287.88 32.34 2014-07-24 04:14:37.000 205 33508.69 534.45 2287.84 32.34 2014-07-24 04:14:38.000 205 33508.73 534.47 2287.76 32.34 2014-07-24 04:14:39.000 205 33508.73 534.47 2287.78 32.34 2014-07-24 04:14:40.000 205 33508.62 534.47 2287.73 32.34 2014-07-24 04:14:41.000 205 33508.69 534.45 2287.83 32.34 2014-07-24 04:14:42.000 205 33508.73 534.46 2287.77 32.34 2014-07-24 04:14:43.000 205 33508.71 534.42 2287.81 32.34 2014-07-24 04:14:44.000 205 33508.68 534.47 2287.78 32.34 2014-07-24 04:14:45.000 205 33508.68 534.48 2287.76 32.34 2014-07-24 04:14:46.000 205 33508.74 534.45 2287.84 32.34 2014-07-24 04:14:47.000 205 33508.68 534.45 2287.81 32.34 2014-07-24 04:14:48.000 205 33508.80 534.50 2287.76 32.34 2014-07-24 04:14:49.000 205 33508.63 534.45 2287.78 32.34 2014-07-24 04:14:50.000 205 33508.68 534.51 2287.85 32.34 2014-07-24 04:14:51.000 205 33508.66 534.50 2287.84 32.34 2014-07-24 04:14:52.000 205 33508.67 534.49 2287.81 32.34 2014-07-24 04:14:53.000 205 33508.63 534.46 2287.81 32.34 2014-07-24 04:14:54.000 205 33508.61 534.48 2287.88 32.34 2014-07-24 04:14:54.000 205 33508.62 534.44 2287.87 32.34 2014-07-24 04:14:56.000 205 33508.59 534.51 2287.77 32.34 2014-07-24 04:14:57.000 205 33508.66 534.48 2287.85 32.34 2014-07-24 04:14:58.000 205 33508.70 534.49 2287.81 32.34 2014-07-24 04:14:59.000 205 33508.66 534.45 2287.82 32.34 2014-07-24 04:15:00.000 205 33508.79 534.45 2287.88 32.34 2014-07-24 04:15:01.000 205 33508.60 534.45 2287.79 32.34 2014-07-24 04:15:02.000 205 33508.59 534.47 2287.87 32.34 2014-07-24 04:15:03.000 205 33508.60 534.49 2287.86 32.34 2014-07-24 04:15:04.000 205 33508.57 534.48 2287.81 32.34 2014-07-24 04:15:05.000 205 33508.69 534.51 2287.91 32.34 2014-07-24 04:15:06.000 205 33508.60 534.51 2287.86 32.34 2014-07-24 04:15:07.000 205 33508.62 534.48 2287.88 32.34 2014-07-24 04:15:07.000 205 33508.61 534.42 2287.85 32.34 2014-07-24 04:15:09.000 205 33508.63 534.46 2287.86 32.34 2014-07-24 04:15:10.000 205 33508.55 534.43 2287.79 32.34 2014-07-24 04:15:11.000 205 33508.68 534.48 2287.83 32.34 2014-07-24 04:15:12.000 205 33508.57 534.46 2287.86 32.34 2014-07-24 04:15:13.000 205 33508.51 534.45 2287.84 32.34 2014-07-24 04:15:14.000 205 33508.59 534.45 2287.91 32.34 2014-07-24 04:15:15.000 205 33508.66 534.45 2287.82 32.34 2014-07-24 04:15:16.000 205 33508.66 534.39 2287.82 32.34 2014-07-24 04:15:17.000 205 33508.56 534.45 2287.81 32.34 2014-07-24 04:15:18.000 205 33508.60 534.45 2287.84 32.34 2014-07-24 04:15:19.000 205 33508.61 534.47 2287.85 32.34 2014-07-24 04:15:20.000 205 33508.51 534.44 2287.83 32.34 2014-07-24 04:15:21.000 205 33508.54 534.46 2287.92 32.34 2014-07-24 04:15:22.000 205 33508.47 534.44 2287.82 32.34 2014-07-24 04:15:23.000 205 33508.68 534.44 2287.94 32.34 2014-07-24 04:15:24.000 205 33508.58 534.47 2287.91 32.34 2014-07-24 04:15:25.000 205 33508.56 534.47 2287.86 32.34 2014-07-24 04:15:26.000 205 33508.59 534.45 2287.85 32.34 2014-07-24 04:15:27.000 205 33508.51 534.48 2287.81 32.34 2014-07-24 04:15:28.000 205 33508.53 534.45 2287.82 32.34 2014-07-24 04:15:29.000 205 33508.55 534.45 2287.87 32.34 2014-07-24 04:15:30.000 205 33508.52 534.44 2287.82 32.34 2014-07-24 04:15:31.000 205 33508.48 534.46 2287.90 32.34 2014-07-24 04:15:32.000 205 33508.63 534.50 2287.82 32.34 2014-07-24 04:15:33.000 205 33508.59 534.48 2287.96 32.34 2014-07-24 04:15:34.000 205 33508.61 534.46 2287.93 32.34 2014-07-24 04:15:35.000 205 33508.69 534.48 2287.94 32.34 2014-07-24 04:15:36.000 205 33508.60 534.49 2287.94 32.34 2014-07-24 04:15:37.000 205 33508.63 534.48 2287.93 32.34 2014-07-24 04:15:38.000 205 33508.50 534.44 2287.91 32.34 2014-07-24 04:15:39.000 205 33508.61 534.45 2287.99 32.34 2014-07-24 04:15:40.000 205 33508.63 534.50 2287.96 32.34 2014-07-24 04:15:41.000 205 33508.61 534.47 2287.92 32.34 2014-07-24 04:15:42.000 205 33508.57 534.45 2287.91 32.34 2014-07-24 04:15:43.000 205 33508.55 534.42 2287.92 32.34 2014-07-24 04:15:44.000 205 33508.58 534.49 2287.85 32.34 2014-07-24 04:15:45.000 205 33508.55 534.43 2287.94 32.34 2014-07-24 04:15:46.000 205 33508.58 534.47 2287.97 32.34 2014-07-24 04:15:47.000 205 33508.59 534.47 2287.89 32.34 2014-07-24 04:15:48.000 205 33508.66 534.50 2287.95 32.34 2014-07-24 04:15:48.000 205 33508.60 534.49 2287.94 32.34 2014-07-24 04:15:50.000 205 33508.62 534.43 2287.89 32.34 2014-07-24 04:15:51.000 205 33508.65 534.46 2287.95 32.34 2014-07-24 04:15:52.000 205 33508.63 534.46 2287.91 32.34 2014-07-24 04:15:53.000 205 33508.57 534.47 2287.93 32.34 2014-07-24 04:15:54.000 205 33508.60 534.47 2287.94 32.34 2014-07-24 04:15:55.000 205 33508.60 534.47 2287.88 32.34 2014-07-24 04:15:56.000 205 33508.64 534.49 2287.94 32.34 2014-07-24 04:15:57.000 205 33508.57 534.47 2287.92 32.34 2014-07-24 04:15:58.000 205 33508.67 534.45 2287.93 32.34 2014-07-24 04:15:59.000 205 33508.71 534.47 2287.94 32.34 2014-07-24 04:16:00.000 205 33508.50 534.45 2287.97 32.34 2014-07-24 04:16:01.000 205 33508.62 534.42 2287.91 32.34 2014-07-24 04:16:01.000 205 33508.60 534.44 2287.90 32.34 2014-07-24 04:16:03.000 205 33508.74 534.51 2287.90 32.34 2014-07-24 04:16:04.000 205 33508.55 534.46 2287.96 32.34 2014-07-24 04:16:05.000 205 33508.67 534.46 2287.97 32.34 2014-07-24 04:16:06.000 205 33508.60 534.42 2287.88 32.34 2014-07-24 04:16:07.000 205 33508.51 534.43 2287.84 32.34 2014-07-24 04:16:08.000 205 33508.61 534.46 2287.88 32.34 2014-07-24 04:16:09.000 205 33508.39 534.49 2287.98 32.34 2014-07-24 04:16:10.000 205 33508.59 534.46 2287.91 32.34 2014-07-24 04:16:11.000 205 33508.58 534.46 2287.88 32.34 2014-07-24 04:16:12.000 205 33508.63 534.47 2287.85 32.34 2014-07-24 04:16:13.000 205 33508.64 534.46 2287.93 32.34 2014-07-24 04:16:14.000 205 33508.63 534.48 2287.86 32.34 2014-07-24 04:16:15.000 205 33508.58 534.49 2287.89 32.34 2014-07-24 04:16:16.000 205 33508.57 534.49 2287.89 32.34 2014-07-24 04:16:17.000 205 33508.60 534.47 2287.88 32.34 2014-07-24 04:16:18.000 205 33508.60 534.48 2287.92 32.34 2014-07-24 04:16:19.000 205 33508.62 534.48 2287.85 32.34 2014-07-24 04:16:20.000 205 33508.69 534.44 2287.94 32.34 2014-07-24 04:16:21.000 205 33508.59 534.45 2287.97 32.34 2014-07-24 04:16:22.000 205 33508.68 534.50 2287.89 32.34 2014-07-24 04:16:23.000 205 33508.57 534.42 2287.85 32.34 2014-07-24 04:16:24.000 205 33508.62 534.47 2287.96 32.34 2014-07-24 04:16:25.000 205 33508.60 534.47 2287.91 32.34 2014-07-24 04:16:26.000 205 33508.58 534.45 2287.94 32.34 2014-07-24 04:16:27.000 205 33508.57 534.45 2287.96 32.34 2014-07-24 04:16:28.000 205 33508.51 534.47 2287.88 32.34 2014-07-24 04:16:29.000 205 33508.58 534.46 2287.94 32.34 2014-07-24 04:16:30.000 205 33508.68 534.49 2287.99 32.34 2014-07-24 04:16:31.000 205 33508.71 534.48 2287.94 32.34 2014-07-24 04:16:32.000 205 33508.57 534.43 2288.01 32.34 2014-07-24 04:16:33.000 205 33508.55 534.47 2287.93 32.34 2014-07-24 04:16:34.000 205 33508.56 534.47 2288.00 32.34 2014-07-24 04:16:35.000 205 33508.62 534.44 2287.95 32.34 2014-07-24 04:16:36.000 205 33508.57 534.45 2287.90 32.34 2014-07-24 04:16:37.000 205 33508.54 534.48 2287.97 32.34 2014-07-24 04:16:38.000 205 33508.57 534.45 2287.90 32.34 2014-07-24 04:16:39.000 205 33508.56 534.44 2288.03 32.34 2014-07-24 04:16:40.000 205 33508.49 534.46 2287.94 32.34 2014-07-24 04:16:41.000 205 33508.62 534.43 2287.87 32.34 2014-07-24 04:16:42.000 205 33508.49 534.43 2287.98 32.34 2014-07-24 04:16:42.000 205 33508.51 534.43 2287.97 32.34 2014-07-24 04:16:44.000 205 33508.45 534.47 2287.86 32.34 2014-07-24 04:16:45.000 205 33508.61 534.42 2287.94 32.34 2014-07-24 04:16:46.000 205 33508.62 534.40 2287.98 32.34 2014-07-24 04:16:47.000 205 33508.49 534.45 2287.98 32.34 2014-07-24 04:16:48.000 205 33508.51 534.46 2287.97 32.34 2014-07-24 04:16:49.000 205 33508.51 534.45 2287.95 32.34 2014-07-24 04:16:50.000 205 33508.51 534.45 2287.95 32.34 2014-07-24 04:16:51.000 205 33508.53 534.42 2287.95 32.34 2014-07-24 04:16:52.000 205 33508.49 534.47 2288.01 32.34 2014-07-24 04:16:53.000 205 33508.52 534.40 2287.97 32.34 2014-07-24 04:16:54.000 205 33508.47 534.45 2287.91 32.34 2014-07-24 04:16:55.000 205 33508.46 534.36 2287.91 32.34 2014-07-24 04:16:55.000 205 33508.53 534.45 2287.95 32.34 2014-07-24 04:16:57.000 205 33508.57 534.47 2288.01 32.34 2014-07-24 04:16:58.000 205 33508.53 534.44 2287.91 32.34 2014-07-24 04:16:59.000 205 33508.44 534.45 2288.03 32.34 2014-07-24 04:17:00.000 205 33508.56 534.38 2287.91 32.34 2014-07-24 04:17:01.000 205 33508.51 534.44 2288.00 32.34 2014-07-24 04:17:02.000 205 33508.50 534.40 2288.01 32.34 2014-07-24 04:17:03.000 205 33508.41 534.40 2287.96 32.34 2014-07-24 04:17:04.000 205 33508.38 534.38 2288.04 32.34 2014-07-24 04:17:05.000 205 33508.55 534.43 2287.98 32.34 2014-07-24 04:17:06.000 205 33508.51 534.44 2288.00 32.34 2014-07-24 04:17:07.000 205 33508.46 534.43 2287.91 32.34 2014-07-24 04:17:08.000 205 33508.41 534.41 2287.92 32.34 2014-07-24 04:17:09.000 205 33508.39 534.41 2287.96 32.34 2014-07-24 04:17:10.000 205 33508.44 534.42 2287.87 32.34 2014-07-24 04:17:11.000 205 33508.53 534.45 2287.98 32.34 2014-07-24 04:17:12.000 205 33508.45 534.41 2288.00 32.34 2014-07-24 04:17:13.000 205 33508.44 534.38 2287.94 32.34 2014-07-24 04:17:14.000 205 33508.49 534.43 2288.07 32.34 2014-07-24 04:17:15.000 205 33508.48 534.42 2287.97 32.34 2014-07-24 04:17:16.000 205 33508.48 534.38 2287.98 32.34 2014-07-24 04:17:17.000 205 33508.49 534.39 2287.94 32.34 2014-07-24 04:17:18.000 205 33508.44 534.40 2287.95 32.34 2014-07-24 04:17:19.000 205 33508.45 534.40 2287.94 32.34 2014-07-24 04:17:20.000 205 33508.46 534.42 2288.03 32.34 2014-07-24 04:17:21.000 205 33508.48 534.36 2287.97 32.34 2014-07-24 04:17:22.000 205 33508.54 534.37 2288.01 32.34 2014-07-24 04:17:23.000 205 33508.39 534.42 2288.01 32.34 2014-07-24 04:17:24.000 205 33508.41 534.41 2288.01 32.34 2014-07-24 04:17:25.000 205 33508.33 534.41 2287.99 32.34 2014-07-24 04:17:26.000 205 33508.43 534.39 2288.03 32.34 2014-07-24 04:17:27.000 205 33508.47 534.40 2288.00 32.34 2014-07-24 04:17:28.000 205 33508.46 534.43 2288.07 32.34 2014-07-24 04:17:29.000 205 33508.55 534.41 2288.00 32.34 2014-07-24 04:17:30.000 205 33508.46 534.42 2287.96 32.34 2014-07-24 04:17:31.000 205 33508.40 534.40 2287.94 32.34 2014-07-24 04:17:32.000 205 33508.43 534.41 2287.95 32.34 2014-07-24 04:17:33.000 205 33508.51 534.43 2288.00 32.34 2014-07-24 04:17:34.000 205 33508.50 534.40 2288.00 32.34 2014-07-24 04:17:35.000 205 33508.53 534.42 2288.01 32.34 2014-07-24 04:17:36.000 205 33508.48 534.41 2287.96 32.34 2014-07-24 04:17:36.000 205 33508.39 534.44 2287.97 32.34 2014-07-24 04:17:38.000 205 33508.42 534.46 2287.90 32.34 2014-07-24 04:17:39.000 205 33508.40 534.44 2287.97 32.34 2014-07-24 04:17:40.000 205 33508.41 534.45 2287.97 32.34 2014-07-24 04:17:41.000 205 33508.44 534.44 2288.04 32.34 2014-07-24 04:17:42.000 205 33508.48 534.42 2287.98 32.34 2014-07-24 04:17:43.000 205 33508.38 534.42 2288.01 32.34 2014-07-24 04:17:44.000 205 33508.46 534.44 2288.02 32.34 2014-07-24 04:17:45.000 205 33508.44 534.46 2288.03 32.34 2014-07-24 04:17:46.000 205 33508.52 534.44 2288.00 32.34 2014-07-24 04:17:47.000 205 33508.49 534.46 2288.03 32.34 2014-07-24 04:17:48.000 205 33508.59 534.44 2288.00 32.34 2014-07-24 04:17:49.000 205 33508.46 534.43 2287.93 32.34 2014-07-24 04:17:49.000 205 33508.41 534.47 2288.04 32.34 2014-07-24 04:17:51.000 205 33508.46 534.45 2288.05 32.34 2014-07-24 04:17:52.000 205 33508.41 534.48 2287.98 32.34 2014-07-24 04:17:53.000 205 33508.43 534.46 2287.94 32.34 2014-07-24 04:17:54.000 205 33508.51 534.48 2288.00 32.34 2014-07-24 04:17:55.000 205 33508.43 534.45 2287.95 32.34 2014-07-24 04:17:56.000 205 33508.40 534.41 2287.94 32.34 2014-07-24 04:17:57.000 205 33508.44 534.46 2288.01 32.34 2014-07-24 04:17:58.000 205 33508.54 534.46 2287.98 32.34 2014-07-24 04:17:59.000 205 33508.49 534.46 2287.97 32.34 2014-07-24 04:18:00.000 205 33508.38 534.41 2288.02 32.34 2014-07-24 04:18:01.000 205 33508.39 534.41 2287.94 32.34 2014-07-24 04:18:02.000 205 33508.45 534.45 2288.03 32.34 2014-07-24 04:18:03.000 205 33508.45 534.43 2287.99 32.34 2014-07-24 04:18:04.000 205 33508.46 534.41 2287.97 32.34 2014-07-24 04:18:05.000 205 33508.46 534.44 2288.04 32.34 2014-07-24 04:18:06.000 205 33508.47 534.45 2287.91 32.34 2014-07-24 04:18:07.000 205 33508.46 534.46 2287.92 32.34 2014-07-24 04:18:08.000 205 33508.47 534.41 2288.01 32.34 2014-07-24 04:18:09.000 205 33508.45 534.41 2288.04 32.34 2014-07-24 04:18:10.000 205 33508.39 534.40 2288.00 32.34 2014-07-24 04:18:11.000 205 33508.31 534.40 2287.98 32.34 2014-07-24 04:18:12.000 205 33508.49 534.39 2288.04 32.34 2014-07-24 04:18:13.000 205 33508.39 534.38 2288.00 32.34 2014-07-24 04:18:14.000 205 33508.38 534.38 2288.00 32.34 2014-07-24 04:18:15.000 205 33508.43 534.39 2288.07 32.34 2014-07-24 04:18:16.000 205 33508.40 534.44 2288.02 32.34 2014-07-24 04:18:17.000 205 33508.34 534.42 2287.93 32.34 2014-07-24 04:18:18.000 205 33508.50 534.43 2288.00 32.34 2014-07-24 04:18:19.000 205 33508.44 534.37 2287.98 32.34 2014-07-24 04:18:20.000 205 33508.37 534.38 2288.08 32.34 2014-07-24 04:18:21.000 205 33508.32 534.40 2287.97 32.34 2014-07-24 04:18:22.000 205 33508.34 534.41 2288.01 32.34 2014-07-24 04:18:23.000 205 33508.41 534.42 2288.03 32.34 2014-07-24 04:18:24.000 205 33508.41 534.40 2288.07 32.34 2014-07-24 04:18:25.000 205 33508.36 534.38 2288.08 32.34 2014-07-24 04:18:26.000 205 33508.40 534.38 2288.04 32.34 2014-07-24 04:18:27.000 205 33508.35 534.43 2288.06 32.34 2014-07-24 04:18:28.000 205 33508.38 534.42 2287.93 32.34 2014-07-24 04:18:29.000 205 33508.33 534.40 2287.95 32.34 2014-07-24 04:18:30.000 205 33508.37 534.44 2288.03 32.34 2014-07-24 04:18:30.000 205 33508.26 534.39 2288.13 32.34 2014-07-24 04:18:32.000 205 33508.27 534.39 2288.05 32.34 2014-07-24 04:18:33.000 205 33508.32 534.40 2288.04 32.34 2014-07-24 04:18:34.000 205 33508.32 534.42 2288.06 32.34 2014-07-24 04:18:35.000 205 33508.16 534.40 2288.08 32.34 2014-07-24 04:18:36.000 205 33508.27 534.41 2288.08 32.34 2014-07-24 04:18:37.000 205 33508.16 534.38 2288.12 32.34 2014-07-24 04:18:38.000 205 33508.25 534.47 2288.08 32.34 2014-07-24 04:18:39.000 205 33508.25 534.43 2288.03 32.34 2014-07-24 04:18:40.000 205 33508.21 534.41 2288.05 32.34 2014-07-24 04:18:41.000 205 33508.20 534.40 2288.08 32.34 2014-07-24 04:18:42.000 205 33508.23 534.37 2288.09 32.34 2014-07-24 04:18:43.000 205 33508.18 534.37 2288.08 32.34 2014-07-24 04:18:43.000 205 33508.28 534.38 2288.08 32.34 2014-07-24 04:18:45.000 205 33508.18 534.45 2288.05 32.34 2014-07-24 04:18:46.000 205 33508.08 534.40 2288.13 32.34 2014-07-24 04:18:47.000 205 33508.25 534.41 2288.10 32.34 2014-07-24 04:18:48.000 205 33508.14 534.41 2288.03 32.34 2014-07-24 04:18:49.000 205 33508.20 534.39 2288.01 32.34 2014-07-24 04:18:50.000 205 33508.14 534.42 2288.09 32.34 2014-07-24 04:18:51.000 205 33508.17 534.44 2288.10 32.34 2014-07-24 04:18:52.000 205 33508.08 534.43 2288.05 32.34 2014-07-24 04:18:53.000 205 33508.23 534.44 2288.14 32.34 2014-07-24 04:18:54.000 205 33508.18 534.43 2288.18 32.34 2014-07-24 04:18:55.000 205 33508.13 534.42 2288.06 32.34 2014-07-24 04:18:56.000 205 33508.21 534.46 2288.07 32.34 2014-07-24 04:18:57.000 205 33508.13 534.45 2288.13 32.34 2014-07-24 04:18:58.000 205 33508.16 534.41 2288.04 32.34 2014-07-24 04:18:59.000 205 33508.22 534.44 2288.09 32.34 2014-07-24 04:19:00.000 205 33508.07 534.43 2288.09 32.34 2014-07-24 04:19:01.000 205 33508.11 534.40 2288.06 32.34 2014-07-24 04:19:02.000 205 33508.10 534.44 2288.14 32.34 2014-07-24 04:19:03.000 205 33508.11 534.45 2288.12 32.34 2014-07-24 04:19:04.000 205 33508.12 534.47 2288.09 32.34 2014-07-24 04:19:05.000 205 33508.04 534.46 2288.13 32.34 2014-07-24 04:19:06.000 205 33508.14 534.45 2288.07 32.34 2014-07-24 04:19:07.000 205 33508.03 534.43 2288.08 32.34 2014-07-24 04:19:08.000 205 33508.06 534.45 2288.13 32.34 2014-07-24 04:19:09.000 205 33508.06 534.45 2288.16 32.34 2014-07-24 04:19:10.000 205 33507.95 534.44 2288.14 32.34 2014-07-24 04:19:11.000 205 33508.08 534.41 2288.13 32.34 2014-07-24 04:19:12.000 205 33508.05 534.45 2288.16 32.34 2014-07-24 04:19:13.000 205 33508.10 534.45 2288.20 32.34 2014-07-24 04:19:14.000 205 33508.11 534.43 2288.16 32.34 2014-07-24 04:19:15.000 205 33508.07 534.43 2288.17 32.34 2014-07-24 04:19:16.000 205 33508.07 534.47 2288.17 32.34 2014-07-24 04:19:17.000 205 33508.06 534.46 2288.19 32.34 2014-07-24 04:19:18.000 205 33508.11 534.46 2288.20 32.34 2014-07-24 04:19:19.000 205 33508.11 534.46 2288.18 32.34 2014-07-24 04:19:20.000 205 33508.05 534.45 2288.13 32.34 2014-07-24 04:19:21.000 205 33508.14 534.48 2288.09 32.34 2014-07-24 04:19:22.000 205 33508.13 534.48 2288.16 32.34 2014-07-24 04:19:23.000 205 33508.04 534.42 2288.10 32.34 2014-07-24 04:19:24.000 205 33508.11 534.45 2288.12 32.34 2014-07-24 04:19:24.000 205 33508.04 534.45 2288.16 32.34 2014-07-24 04:19:26.000 205 33508.03 534.51 2288.18 32.34 2014-07-24 04:19:27.000 205 33508.02 534.48 2288.16 32.34 2014-07-24 04:19:28.000 205 33508.13 534.45 2288.10 32.34 2014-07-24 04:19:29.000 205 33508.06 534.45 2288.17 32.34 2014-07-24 04:19:30.000 205 33508.00 534.47 2288.09 32.34 2014-07-24 04:19:31.000 205 33508.00 534.47 2288.13 32.34 2014-07-24 04:19:32.000 205 33508.06 534.44 2288.18 32.34 2014-07-24 04:19:33.000 205 33508.04 534.46 2288.13 32.34 2014-07-24 04:19:34.000 205 33508.07 534.46 2288.22 32.34 2014-07-24 04:19:35.000 205 33508.00 534.50 2288.16 32.34 2014-07-24 04:19:36.000 205 33508.10 534.41 2288.28 32.34 2014-07-24 04:19:37.000 205 33508.07 534.44 2288.18 32.34 2014-07-24 04:19:37.000 205 33508.08 534.43 2288.14 32.34 2014-07-24 04:19:39.000 205 33508.13 534.43 2288.17 32.34 2014-07-24 04:19:40.000 205 33508.02 534.47 2288.20 32.34 2014-07-24 04:19:41.000 205 33508.18 534.47 2288.25 32.34 2014-07-24 04:19:42.000 205 33508.09 534.46 2288.12 32.34 2014-07-24 04:19:43.000 205 33508.01 534.47 2288.15 32.34 2014-07-24 04:19:44.000 205 33508.07 534.48 2288.18 32.34 2014-07-24 04:19:45.000 205 33508.10 534.47 2288.10 32.34 2014-07-24 04:19:46.000 205 33508.01 534.48 2288.20 32.34 2014-07-24 04:19:47.000 205 33508.21 534.42 2288.26 32.34 2014-07-24 04:19:48.000 205 33508.19 534.38 2288.23 32.34 2014-07-24 04:19:49.000 205 33508.11 534.42 2288.22 32.34 2014-07-24 04:19:50.000 205 33508.07 534.42 2288.14 32.34 2014-07-24 04:19:51.000 205 33508.08 534.48 2288.13 32.34 2014-07-24 04:19:52.000 205 33508.16 534.42 2288.12 32.34 2014-07-24 04:19:53.000 205 33507.99 534.43 2288.19 32.34 2014-07-24 04:19:54.000 205 33508.05 534.37 2288.19 32.34 2014-07-24 04:19:55.000 205 33508.06 534.42 2288.20 32.34 2014-07-24 04:19:56.000 205 33508.08 534.40 2288.18 32.34 2014-07-24 04:19:57.000 205 33508.09 534.38 2288.19 32.34 2014-07-24 04:19:58.000 205 33508.11 534.39 2288.16 32.34 2014-07-24 04:19:59.000 205 33507.97 534.45 2288.19 32.34 2014-07-24 04:20:00.000 205 33508.01 534.42 2288.13 32.34 2014-07-24 04:20:01.000 205 33508.02 534.39 2288.12 32.34 2014-07-24 04:20:02.000 205 33508.13 534.44 2288.22 32.34 2014-07-24 04:20:03.000 205 33508.08 534.38 2288.16 32.34 2014-07-24 04:20:04.000 205 33508.06 534.38 2288.19 32.34 2014-07-24 04:20:05.000 205 33508.10 534.42 2288.16 32.34 2014-07-24 04:20:06.000 205 33508.03 534.39 2288.13 32.34 2014-07-24 04:20:07.000 205 33508.10 534.41 2288.14 32.34 2014-07-24 04:20:08.000 205 33508.04 534.36 2288.12 32.34 2014-07-24 04:20:09.000 205 33508.11 534.39 2288.16 32.34 2014-07-24 04:20:10.000 205 33508.03 534.36 2288.07 32.34 2014-07-24 04:20:11.000 205 33508.11 534.39 2288.14 32.34 2014-07-24 04:20:12.000 205 33508.02 534.41 2288.10 32.34 2014-07-24 04:20:13.000 205 33508.09 534.39 2288.14 32.34 2014-07-24 04:20:14.000 205 33508.11 534.40 2288.13 32.34 2014-07-24 04:20:15.000 205 33508.22 534.37 2288.08 32.34 2014-07-24 04:20:16.000 205 33508.19 534.42 2288.07 32.34 2014-07-24 04:20:17.000 205 33508.12 534.38 2288.12 32.34 2014-07-24 04:20:18.000 205 33508.09 534.42 2288.18 32.34 2014-07-24 04:20:18.000 205 33508.07 534.40 2288.14 32.34 2014-07-24 04:20:20.000 205 33508.14 534.38 2288.09 32.34 2014-07-24 04:20:21.000 205 33508.07 534.39 2288.13 32.34 2014-07-24 04:20:22.000 205 33508.01 534.40 2288.20 32.34 2014-07-24 04:20:23.000 205 33508.14 534.39 2288.13 32.34 2014-07-24 04:20:24.000 205 33508.04 534.42 2288.09 32.34 2014-07-24 04:20:25.000 205 33508.07 534.43 2288.07 32.34 2014-07-24 04:20:26.000 205 33508.14 534.37 2288.14 32.34 2014-07-24 04:20:27.000 205 33508.12 534.35 2288.13 32.34 2014-07-24 04:20:28.000 205 33508.03 534.35 2288.25 32.34 2014-07-24 04:20:29.000 205 33508.01 534.37 2288.14 32.34 2014-07-24 04:20:30.000 205 33508.13 534.40 2288.13 32.34 2014-07-24 04:20:31.000 205 33508.01 534.40 2288.16 32.34 2014-07-24 04:20:31.000 205 33508.08 534.39 2288.16 32.34 2014-07-24 04:20:33.000 205 33508.03 534.37 2288.09 32.34 2014-07-24 04:20:34.000 205 33508.07 534.31 2288.23 32.34 2014-07-24 04:20:35.000 205 33508.00 534.33 2288.13 32.34 2014-07-24 04:20:36.000 205 33508.06 534.37 2288.19 32.34 2014-07-24 04:20:37.000 205 33508.08 534.35 2288.12 32.34 2014-07-24 04:20:38.000 205 33507.99 534.37 2288.09 32.34 2014-07-24 04:20:39.000 205 33508.08 534.34 2288.17 32.34 2014-07-24 04:20:40.000 205 33508.08 534.34 2288.12 32.34 2014-07-24 04:20:41.000 205 33507.94 534.34 2288.08 32.34 2014-07-24 04:20:42.000 205 33508.07 534.34 2288.13 32.34 2014-07-24 04:20:43.000 205 33507.99 534.35 2288.06 32.34 2014-07-24 04:20:44.000 205 33507.94 534.32 2288.06 32.34 2014-07-24 04:20:45.000 205 33508.04 534.32 2288.13 32.34 2014-07-24 04:20:46.000 205 33508.08 534.34 2288.13 32.34 2014-07-24 04:20:47.000 205 33508.07 534.33 2288.14 32.34 2014-07-24 04:20:48.000 205 33508.08 534.34 2288.15 32.34 2014-07-24 04:20:49.000 205 33508.05 534.36 2288.13 32.34 2014-07-24 04:20:50.000 205 33508.04 534.37 2288.10 32.34 2014-07-24 04:20:51.000 205 33508.06 534.36 2288.12 32.34 2014-07-24 04:20:52.000 205 33508.08 534.36 2288.16 32.34 2014-07-24 04:20:53.000 205 33508.09 534.38 2288.12 32.34 2014-07-24 04:20:54.000 205 33508.03 534.33 2288.09 32.34 2014-07-24 04:20:55.000 205 33508.04 534.33 2288.10 32.34 2014-07-24 04:20:56.000 205 33508.06 534.31 2288.21 32.34 2014-07-24 04:20:57.000 205 33508.06 534.31 2288.21 32.34 2014-07-24 04:20:58.000 205 33508.09 534.31 2288.11 32.34 2014-07-24 04:20:59.000 205 33508.04 534.38 2288.11 32.34 2014-07-24 04:21:00.000 205 33508.00 534.28 2288.06 32.34 2014-07-24 04:21:01.000 205 33508.03 534.33 2288.09 32.34 2014-07-24 04:21:02.000 205 33508.11 534.37 2288.05 32.34 2014-07-24 04:21:03.000 205 33508.05 534.36 2288.10 32.34 2014-07-24 04:21:04.000 205 33507.97 534.35 2288.12 32.34 2014-07-24 04:21:05.000 205 33508.13 534.36 2288.12 32.34 2014-07-24 04:21:06.000 205 33508.03 534.36 2288.30 32.34 2014-07-24 04:21:07.000 205 33508.08 534.35 2288.18 32.34 2014-07-24 04:21:08.000 205 33508.07 534.36 2288.13 32.34 2014-07-24 04:21:09.000 205 33508.03 534.38 2288.20 32.34 2014-07-24 04:21:10.000 205 33508.08 534.34 2287.99 32.34 2014-07-24 04:21:11.000 205 33508.11 534.34 2288.04 32.34 2014-07-24 04:21:12.000 205 33508.01 534.33 2288.05 32.34 2014-07-24 04:21:12.000 205 33507.92 534.36 2288.09 32.34 2014-07-24 04:21:14.000 205 33508.07 534.34 2288.09 32.34 2014-07-24 04:21:15.000 205 33508.08 534.33 2288.11 32.34 2014-07-24 04:21:16.000 205 33508.11 534.37 2288.13 32.34 2014-07-24 04:21:17.000 205 33508.06 534.38 2288.11 32.34 2014-07-24 04:21:18.000 205 33508.08 534.35 2288.12 32.34 2014-07-24 04:21:19.000 205 33507.99 534.37 2288.04 32.34 2014-07-24 04:21:20.000 205 33508.13 534.34 2288.06 32.34 2014-07-24 04:21:21.000 205 33508.06 534.34 2288.07 32.34 2014-07-24 04:21:22.000 205 33508.13 534.36 2288.06 32.34 2014-07-24 04:21:23.000 205 33508.19 534.36 2288.07 32.34 2014-07-24 04:21:24.000 205 33508.05 534.41 2288.08 32.34 2014-07-24 04:21:25.000 205 33508.07 534.34 2288.12 32.34 2014-07-24 04:21:25.000 205 33508.07 534.36 2288.14 32.34 2014-07-24 04:21:27.000 205 33508.08 534.36 2288.07 32.34 2014-07-24 04:21:28.000 205 33508.10 534.40 2288.06 32.34 2014-07-24 04:21:29.000 205 33508.06 534.40 2288.12 32.34 2014-07-24 04:21:30.000 205 33507.99 534.37 2288.12 32.34 2014-07-24 04:21:31.000 205 33508.03 534.36 2288.09 32.34 2014-07-24 04:21:32.000 205 33508.00 534.37 2288.09 32.34 2014-07-24 04:21:33.000 205 33508.03 534.36 2288.06 32.34 2014-07-24 04:21:34.000 205 33507.99 534.39 2288.06 32.34 2014-07-24 04:21:35.000 205 33508.02 534.36 2288.05 32.34 2014-07-24 04:21:36.000 205 33507.96 534.33 2288.01 32.34 2014-07-24 04:21:37.000 205 33507.97 534.33 2288.05 32.34 2014-07-24 04:21:38.000 205 33508.01 534.31 2288.05 32.34 2014-07-24 04:21:39.000 205 33507.92 534.36 2288.08 32.34 2014-07-24 04:21:40.000 205 33507.98 534.35 2288.04 32.34 2014-07-24 04:21:41.000 205 33508.01 534.34 2288.04 32.34 2014-07-24 04:21:42.000 205 33507.99 534.35 2288.10 32.34 2014-07-24 04:21:43.000 205 33507.94 534.34 2288.09 32.34 2014-07-24 04:21:44.000 205 33508.10 534.37 2288.09 32.34 2014-07-24 04:21:45.000 205 33508.05 534.34 2288.06 32.34 2014-07-24 04:21:46.000 205 33507.94 534.36 2288.10 32.34 2014-07-24 04:21:47.000 205 33508.00 534.40 2288.09 32.34 2014-07-24 04:21:48.000 205 33508.00 534.41 2288.04 32.34 2014-07-24 04:21:49.000 205 33508.03 534.37 2288.04 32.34 2014-07-24 04:21:50.000 205 33508.00 534.33 2288.09 32.34 2014-07-24 04:21:51.000 205 33507.97 534.36 2288.06 32.34 2014-07-24 04:21:52.000 205 33508.00 534.33 2288.02 32.34 2014-07-24 04:21:53.000 205 33508.00 534.35 2287.98 32.34 2014-07-24 04:21:54.000 205 33508.08 534.37 2288.04 32.34 2014-07-24 04:21:55.000 205 33507.97 534.33 2288.04 32.34 2014-07-24 04:21:56.000 205 33508.03 534.39 2288.17 32.34 2014-07-24 04:21:57.000 205 33508.03 534.34 2288.08 32.34 2014-07-24 04:21:58.000 205 33507.97 534.34 2288.12 32.34 2014-07-24 04:21:59.000 205 33507.96 534.33 2288.15 32.34 2014-07-24 04:22:00.000 205 33508.06 534.33 2288.03 32.34 2014-07-24 04:22:01.000 205 33507.95 534.33 2288.02 32.34 2014-07-24 04:22:02.000 205 33508.04 534.35 2288.13 32.34 2014-07-24 04:22:03.000 205 33508.03 534.35 2288.02 32.34 2014-07-24 04:22:04.000 205 33508.03 534.30 2288.04 32.34 2014-07-24 04:22:05.000 205 33507.95 534.36 2288.07 32.34 2014-07-24 04:22:06.000 205 33508.09 534.35 2288.01 32.34 2014-07-24 04:22:06.000 205 33507.99 534.34 2288.02 32.34 2014-07-24 04:22:08.000 205 33508.04 534.35 2288.13 32.34 2014-07-24 04:22:09.000 205 33508.07 534.36 2288.15 32.34 2014-07-24 04:22:10.000 205 33508.00 534.37 2288.06 32.34 2014-07-24 04:22:11.000 205 33507.92 534.34 2288.05 32.34 2014-07-24 04:22:12.000 205 33508.08 534.34 2288.08 32.34 2014-07-24 04:22:13.000 205 33508.03 534.35 2288.00 32.34 2014-07-24 04:22:14.000 205 33508.06 534.36 2288.04 32.34 2014-07-24 04:22:15.000 205 33508.04 534.34 2288.12 32.34 2014-07-24 04:22:16.000 205 33507.98 534.31 2288.12 32.34 2014-07-24 04:22:17.000 205 33508.04 534.32 2288.08 32.34 2014-07-24 04:22:18.000 205 33507.98 534.34 2288.00 32.34 2014-07-24 04:22:19.000 205 33507.98 534.32 2288.04 32.34 2014-07-24 04:22:19.000 205 33507.95 534.33 2288.04 32.34 2014-07-24 04:22:21.000 205 33507.94 534.32 2288.03 32.34 2014-07-24 04:22:22.000 205 33507.94 534.39 2288.14 32.34 2014-07-24 04:22:23.000 205 33507.95 534.36 2288.14 32.34 2014-07-24 04:22:24.000 205 33507.96 534.34 2287.98 32.34 2014-07-24 04:22:25.000 205 33507.93 534.36 2288.03 32.34 2014-07-24 04:22:26.000 205 33507.97 534.37 2288.00 32.34 2014-07-24 04:22:27.000 205 33508.03 534.35 2288.11 32.34 2014-07-24 04:22:28.000 205 33507.88 534.36 2287.98 32.34 2014-07-24 04:22:29.000 205 33508.04 534.35 2288.04 32.34 2014-07-24 04:22:30.000 205 33507.91 534.35 2288.04 32.34 2014-07-24 04:22:31.000 205 33507.94 534.37 2288.06 32.34 2014-07-24 04:22:32.000 205 33508.03 534.40 2288.01 32.34 2014-07-24 04:22:33.000 205 33508.00 534.39 2288.09 32.34 2014-07-24 04:22:34.000 205 33507.92 534.40 2288.07 32.34 2014-07-24 04:22:35.000 205 33507.96 534.39 2288.08 32.34 2014-07-24 04:22:36.000 205 33507.92 534.37 2288.07 32.34 2014-07-24 04:22:37.000 205 33507.89 534.36 2288.08 32.34 2014-07-24 04:22:38.000 205 33507.89 534.35 2288.04 32.34 2014-07-24 04:22:39.000 205 33507.96 534.44 2288.02 32.34 2014-07-24 04:22:40.000 205 33507.84 534.35 2288.03 32.34 2014-07-24 04:22:41.000 205 33507.91 534.39 2288.15 32.34 2014-07-24 04:22:42.000 205 33507.86 534.38 2287.99 32.34 2014-07-24 04:22:43.000 205 33507.83 534.38 2288.07 32.34 2014-07-24 04:22:44.000 205 33507.97 534.41 2288.07 32.34 2014-07-24 04:22:45.000 205 33507.98 534.38 2288.08 32.34 2014-07-24 04:22:46.000 205 33507.86 534.40 2288.09 32.34 2014-07-24 04:22:47.000 205 33507.98 534.40 2288.06 32.34 2014-07-24 04:22:48.000 205 33507.88 534.37 2288.12 32.34 2014-07-24 04:22:49.000 205 33507.92 534.39 2288.09 32.34 2014-07-24 04:22:50.000 205 33507.90 534.37 2288.07 32.34 2014-07-24 04:22:51.000 205 33507.91 534.39 2288.03 32.34 2014-07-24 04:22:52.000 205 33507.93 534.39 2288.07 32.34 2014-07-24 04:22:53.000 205 33507.88 534.36 2288.13 32.34 2014-07-24 04:22:54.000 205 33507.92 534.39 2288.07 32.34 2014-07-24 04:22:55.000 205 33507.85 534.42 2288.09 32.34 2014-07-24 04:22:56.000 205 33507.88 534.42 2288.09 32.34 2014-07-24 04:22:57.000 205 33507.82 534.39 2288.08 32.34 2014-07-24 04:22:58.000 205 33507.88 534.41 2288.10 32.34 2014-07-24 04:22:59.000 205 33507.85 534.34 2288.05 32.34 2014-07-24 04:23:00.000 205 33507.83 534.40 2288.07 32.34 2014-07-24 04:23:00.000 205 33507.87 534.43 2288.01 32.34 2014-07-24 04:23:02.000 205 33507.78 534.41 2288.01 32.34 2014-07-24 04:23:03.000 205 33507.83 534.36 2288.11 32.34 2014-07-24 04:23:04.000 205 33507.83 534.48 2288.03 32.34 2014-07-24 04:23:05.000 205 33507.81 534.41 2288.11 32.34 2014-07-24 04:23:06.000 205 33507.78 534.40 2288.12 32.34 2014-07-24 04:23:07.000 205 33507.87 534.41 2288.18 32.34 2014-07-24 04:23:08.000 205 33507.85 534.35 2288.20 32.34 2014-07-24 04:23:09.000 205 33507.88 534.42 2288.06 32.34 2014-07-24 04:23:10.000 205 33507.90 534.36 2288.09 32.34 2014-07-24 04:23:11.000 205 33507.85 534.39 2287.98 32.34 2014-07-24 04:23:12.000 205 33507.78 534.46 2288.08 32.34 2014-07-24 04:23:13.000 205 33507.89 534.47 2288.06 32.34 2014-07-24 04:23:13.000 205 33507.77 534.45 2288.04 32.34 2014-07-24 04:23:15.000 205 33507.78 534.43 2288.02 32.34 2014-07-24 04:23:16.000 205 33507.89 534.47 2288.04 32.34 2014-07-24 04:23:17.000 205 33507.78 534.47 2288.10 32.34 2014-07-24 04:23:18.000 205 33507.80 534.40 2288.16 32.34 2014-07-24 04:23:19.000 205 33507.75 534.43 2288.04 32.34 2014-07-24 04:23:20.000 205 33507.72 534.40 2288.06 32.34 2014-07-24 04:23:21.000 205 33507.74 534.44 2288.13 32.34 2014-07-24 04:23:22.000 205 33507.73 534.41 2288.06 32.34 2014-07-24 04:23:23.000 205 33507.68 534.43 2288.12 32.34 2014-07-24 04:23:24.000 205 33507.70 534.41 2288.19 32.34 2014-07-24 04:23:25.000 205 33507.81 534.38 2288.21 32.34 2014-07-24 04:23:26.000 205 33507.71 534.36 2288.18 32.34 2014-07-24 04:23:27.000 205 33507.71 534.42 2288.16 32.34 2014-07-24 04:23:28.000 205 33507.74 534.42 2288.20 32.34 2014-07-24 04:23:29.000 205 33507.69 534.43 2288.14 32.34 2014-07-24 04:23:30.000 205 33507.69 534.42 2288.18 32.34 2014-07-24 04:23:31.000 205 33507.64 534.44 2288.23 32.34 2014-07-24 04:23:32.000 205 33507.63 534.44 2288.20 32.34 2014-07-24 04:23:33.000 205 33507.68 534.46 2288.19 32.34 2014-07-24 04:23:34.000 205 33507.70 534.43 2288.18 32.34 2014-07-24 04:23:35.000 205 33507.67 534.43 2288.19 32.34 2014-07-24 04:23:36.000 205 33507.66 534.41 2288.13 32.34 2014-07-24 04:23:37.000 205 33507.76 534.47 2288.12 32.34 2014-07-24 04:23:38.000 205 33507.66 534.45 2288.04 32.34 2014-07-24 04:23:39.000 205 33507.65 534.45 2288.13 32.34 2014-07-24 04:23:40.000 205 33507.72 534.44 2288.19 32.34 2014-07-24 04:23:41.000 205 33507.72 534.44 2288.08 32.34 2014-07-24 04:23:42.000 205 33507.66 534.41 2288.21 32.34 2014-07-24 04:23:43.000 205 33507.64 534.41 2288.24 32.34 2014-07-24 04:23:44.000 205 33507.61 534.40 2288.20 32.34 2014-07-24 04:23:45.000 205 33507.70 534.43 2288.16 32.34 2014-07-24 04:23:46.000 205 33507.64 534.45 2288.16 32.34 2014-07-24 04:23:47.000 205 33507.64 534.44 2288.16 32.34 2014-07-24 04:23:48.000 205 33507.63 534.44 2288.06 32.34 2014-07-24 04:23:49.000 205 33507.73 534.45 2288.19 32.34 2014-07-24 04:23:50.000 205 33507.61 534.45 2288.15 32.34 2014-07-24 04:23:51.000 205 33507.64 534.43 2288.20 32.34 2014-07-24 04:23:52.000 205 33507.64 534.45 2288.19 32.34 2014-07-24 04:23:53.000 205 33507.52 534.50 2288.18 32.34 2014-07-24 04:23:54.000 205 33507.64 534.45 2288.22 32.34 2014-07-24 04:23:54.000 205 33507.67 534.45 2288.17 32.34 2014-07-24 04:23:56.000 205 33507.63 534.44 2288.09 32.34 2014-07-24 04:23:57.000 205 33507.60 534.43 2288.14 32.34 2014-07-24 04:23:58.000 205 33507.72 534.46 2288.09 32.34 2014-07-24 04:23:59.000 205 33507.62 534.48 2288.12 32.34 2014-07-24 04:24:00.000 205 33507.63 534.46 2288.16 32.34 2014-07-24 04:24:01.000 205 33507.61 534.45 2288.17 32.34 2014-07-24 04:24:02.000 205 33507.64 534.48 2288.16 32.34 2014-07-24 04:24:03.000 205 33507.64 534.43 2288.25 32.34 2014-07-24 04:24:04.000 205 33507.70 534.49 2288.26 32.34 2014-07-24 04:24:05.000 205 33507.60 534.49 2288.16 32.34 2014-07-24 04:24:06.000 205 33507.72 534.50 2288.19 32.34 2014-07-24 04:24:07.000 205 33507.64 534.45 2288.20 32.34 2014-07-24 04:24:07.000 205 33507.62 534.44 2288.13 32.34 2014-07-24 04:24:09.000 205 33507.66 534.45 2288.07 32.34 2014-07-24 04:24:10.000 205 33507.60 534.51 2288.07 32.34 2014-07-24 04:24:11.000 205 33507.58 534.43 2288.22 32.34 2014-07-24 04:24:12.000 205 33507.56 534.50 2288.19 32.34 2014-07-24 04:24:13.000 205 33507.70 534.49 2288.16 32.34 2014-07-24 04:24:14.000 205 33507.63 534.47 2288.24 32.34 2014-07-24 04:24:15.000 205 33507.64 534.49 2288.16 32.34 2014-07-24 04:24:16.000 205 33507.66 534.48 2288.18 32.34 2014-07-24 04:24:17.000 205 33507.56 534.46 2288.09 32.34 2014-07-24 04:24:18.000 205 33507.57 534.46 2288.19 32.34 2014-07-24 04:24:19.000 205 33507.54 534.45 2288.15 32.34 2014-07-24 04:24:20.000 205 33507.63 534.47 2288.19 32.34 2014-07-24 04:24:21.000 205 33507.63 534.48 2288.21 32.34 2014-07-24 04:24:22.000 205 33507.58 534.46 2288.06 32.34 2014-07-24 04:24:23.000 205 33507.55 534.48 2288.21 32.34 2014-07-24 04:24:24.000 205 33507.50 534.48 2288.19 32.34 2014-07-24 04:24:25.000 205 33507.62 534.48 2288.25 32.34 2014-07-24 04:24:26.000 205 33507.64 534.50 2288.21 32.34 2014-07-24 04:24:27.000 205 33507.47 534.50 2288.18 32.34 2014-07-24 04:24:28.000 205 33507.57 534.47 2288.13 32.34 2014-07-24 04:24:29.000 205 33507.57 534.49 2288.18 32.34 2014-07-24 04:24:30.000 205 33507.54 534.48 2288.13 32.34 2014-07-24 04:24:31.000 205 33507.64 534.48 2288.13 32.34 2014-07-24 04:24:32.000 205 33507.59 534.50 2288.12 32.34 2014-07-24 04:24:33.000 205 33507.58 534.48 2288.18 32.34 2014-07-24 04:24:34.000 205 33507.60 534.44 2288.17 32.34 2014-07-24 04:24:35.000 205 33507.58 534.47 2288.13 32.34 2014-07-24 04:24:36.000 205 33507.57 534.48 2288.14 32.34 2014-07-24 04:24:37.000 205 33507.45 534.44 2288.14 32.34 2014-07-24 04:24:38.000 205 33507.58 534.45 2288.16 32.34 2014-07-24 04:24:39.000 205 33507.56 534.48 2288.17 32.34 2014-07-24 04:24:40.000 205 33507.55 534.50 2288.18 32.34 2014-07-24 04:24:41.000 205 33507.55 534.47 2288.12 32.34 2014-07-24 04:24:42.000 205 33507.54 534.42 2288.13 32.34 2014-07-24 04:24:43.000 205 33507.53 534.47 2288.16 32.34 2014-07-24 04:24:44.000 205 33507.57 534.46 2288.13 32.34 2014-07-24 04:24:45.000 205 33507.57 534.46 2288.06 32.34 2014-07-24 04:24:46.000 205 33507.58 534.48 2288.18 32.34 2014-07-24 04:24:47.000 205 33507.50 534.49 2288.22 32.34 2014-07-24 04:24:48.000 205 33507.57 534.45 2288.12 32.34 2014-07-24 04:24:48.000 205 33507.48 534.43 2288.18 32.34 2014-07-24 04:24:50.000 205 33507.55 534.43 2288.19 32.34 2014-07-24 04:24:51.000 205 33507.47 534.49 2288.16 32.34 2014-07-24 04:24:52.000 205 33507.45 534.46 2288.12 32.34 2014-07-24 04:24:53.000 205 33507.48 534.49 2288.14 32.34 2014-07-24 04:24:54.000 205 33507.53 534.45 2288.11 32.34 2014-07-24 04:24:55.000 205 33507.47 534.49 2288.20 32.34 2014-07-24 04:24:56.000 205 33507.46 534.50 2288.16 32.34 2014-07-24 04:24:57.000 205 33507.44 534.48 2288.07 32.34 2014-07-24 04:24:58.000 205 33507.50 534.48 2288.16 32.34 2014-07-24 04:24:59.000 205 33507.50 534.50 2288.13 32.34 2014-07-24 04:25:00.000 205 33507.49 534.48 2288.12 32.34 2014-07-24 04:25:01.000 205 33507.47 534.46 2288.20 32.34 2014-07-24 04:25:01.000 205 33507.44 534.44 2288.16 32.34 2014-07-24 04:25:03.000 205 33507.45 534.48 2288.13 32.34 2014-07-24 04:25:04.000 205 33507.50 534.51 2288.13 32.34 2014-07-24 04:25:05.000 205 33507.39 534.49 2288.07 32.34 2014-07-24 04:25:06.000 205 33507.53 534.50 2288.24 32.34 2014-07-24 04:25:07.000 205 33507.45 534.48 2288.12 32.34 2014-07-24 04:25:08.000 205 33507.47 534.50 2288.16 32.34 2014-07-24 04:25:09.000 205 33507.45 534.52 2288.28 32.34 2014-07-24 04:25:10.000 205 33507.53 534.53 2288.06 32.34 2014-07-24 04:25:11.000 205 33507.46 534.47 2288.18 32.34 2014-07-24 04:25:12.000 205 33507.53 534.51 2288.19 32.34 2014-07-24 04:25:13.000 205 33507.47 534.48 2288.24 32.34 2014-07-24 04:25:14.000 205 33507.47 534.53 2288.20 32.34 2014-07-24 04:25:15.000 205 33507.44 534.54 2288.12 32.34 2014-07-24 04:25:16.000 205 33507.43 534.48 2288.15 32.34 2014-07-24 04:25:17.000 205 33507.37 534.47 2288.29 32.34 2014-07-24 04:25:18.000 205 33507.44 534.52 2288.21 32.34 2014-07-24 04:25:19.000 205 33507.46 534.51 2288.14 32.34 2014-07-24 04:25:20.000 205 33507.42 534.49 2288.14 32.34 2014-07-24 04:25:21.000 205 33507.51 534.50 2288.12 32.34 2014-07-24 04:25:22.000 205 33507.37 534.48 2288.18 32.34 2014-07-24 04:25:23.000 205 33507.35 534.51 2288.19 32.34 2014-07-24 04:25:24.000 205 33507.47 534.53 2288.22 32.34 2014-07-24 04:25:25.000 205 33507.44 534.53 2288.20 32.34 2014-07-24 04:25:26.000 205 33507.43 534.47 2288.10 32.34 2014-07-24 04:25:27.000 205 33507.42 534.50 2288.14 32.34 2014-07-24 04:25:28.000 205 33507.42 534.53 2288.13 32.34 2014-07-24 04:25:29.000 205 33507.36 534.44 2288.13 32.34 2014-07-24 04:25:30.000 205 33507.43 534.51 2288.06 32.34 2014-07-24 04:25:31.000 205 33507.35 534.50 2288.12 32.34 2014-07-24 04:25:32.000 205 33507.41 534.48 2288.13 32.34 2014-07-24 04:25:33.000 205 33507.37 534.53 2288.17 32.34 2014-07-24 04:25:34.000 205 33507.39 534.47 2288.20 32.34 2014-07-24 04:25:35.000 205 33507.35 534.49 2288.16 32.34 2014-07-24 04:25:36.000 205 33507.41 534.56 2288.13 32.34 2014-07-24 04:25:37.000 205 33507.47 534.50 2288.14 32.34 2014-07-24 04:25:38.000 205 33507.50 534.49 2288.07 32.34 2014-07-24 04:25:39.000 205 33507.41 534.47 2288.14 32.34 2014-07-24 04:25:40.000 205 33507.36 534.53 2288.14 32.34 2014-07-24 04:25:41.000 205 33507.36 534.50 2288.05 32.34 2014-07-24 04:25:42.000 205 33507.35 534.49 2288.14 32.34 2014-07-24 04:25:42.000 205 33507.42 534.54 2288.16 32.34 2014-07-24 04:25:44.000 205 33507.35 534.50 2288.14 32.34 2014-07-24 04:25:45.000 205 33507.39 534.50 2288.09 32.34 2014-07-24 04:25:46.000 205 33507.44 534.52 2288.16 32.34 2014-07-24 04:25:47.000 205 33507.32 534.50 2288.18 32.34 2014-07-24 04:25:48.000 205 33507.36 534.52 2288.18 32.34 2014-07-24 04:25:49.000 205 33507.31 534.52 2288.17 32.34 2014-07-24 04:25:50.000 205 33507.26 534.50 2288.12 32.34 2014-07-24 04:25:51.000 205 33507.35 534.53 2288.20 32.34 2014-07-24 04:25:52.000 205 33507.40 534.58 2288.09 32.34 2014-07-24 04:25:53.000 205 33507.31 534.51 2288.12 32.34 2014-07-24 04:25:54.000 205 33507.29 534.52 2288.14 32.34 2014-07-24 04:25:55.000 205 33507.36 534.50 2288.22 32.34 2014-07-24 04:25:55.000 205 33507.31 534.43 2288.19 32.34 2014-07-24 04:25:57.000 205 33507.37 534.54 2288.16 32.34 2014-07-24 04:25:58.000 205 33507.35 534.52 2288.10 32.34 2014-07-24 04:25:59.000 205 33507.35 534.51 2288.12 32.34 2014-07-24 04:26:00.000 205 33507.27 534.47 2288.16 32.34 2014-07-24 04:26:01.000 205 33507.37 534.50 2288.10 32.34 2014-07-24 04:26:02.000 205 33507.36 534.54 2288.14 32.34 2014-07-24 04:26:03.000 205 33507.26 534.55 2288.18 32.34 2014-07-24 04:26:04.000 205 33507.39 534.55 2288.22 32.34 2014-07-24 04:26:05.000 205 33507.32 534.50 2288.10 32.34 2014-07-24 04:26:06.000 205 33507.30 534.54 2288.12 32.34 2014-07-24 04:26:07.000 205 33507.49 534.55 2288.16 32.34 2014-07-24 04:26:08.000 205 33507.33 534.50 2288.10 32.34 2014-07-24 04:26:09.000 205 33507.33 534.55 2288.20 32.34 2014-07-24 04:26:10.000 205 33507.35 534.57 2288.13 32.34 2014-07-24 04:26:11.000 205 33507.28 534.51 2288.07 32.34 2014-07-24 04:26:12.000 205 33507.38 534.48 2288.16 32.34 2014-07-24 04:26:13.000 205 33507.39 534.54 2288.13 32.34 2014-07-24 04:26:14.000 205 33507.33 534.57 2288.15 32.34 2014-07-24 04:26:15.000 205 33507.39 534.55 2288.10 32.34 2014-07-24 04:26:16.000 205 33507.37 534.53 2288.09 32.34 2014-07-24 04:26:17.000 205 33507.35 534.53 2288.15 32.34 2014-07-24 04:26:18.000 205 33507.31 534.55 2288.09 32.34 2014-07-24 04:26:19.000 205 33507.32 534.56 2288.03 32.34 2014-07-24 04:26:20.000 205 33507.31 534.56 2288.05 32.34 2014-07-24 04:26:21.000 205 33507.24 534.54 2288.09 32.34 2014-07-24 04:26:22.000 205 33507.36 534.52 2288.08 32.34 2014-07-24 04:26:23.000 205 33507.37 534.54 2288.10 32.34 2014-07-24 04:26:24.000 205 33507.37 534.56 2288.00 32.34 2014-07-24 04:26:25.000 205 33507.36 534.57 2288.09 32.34 2014-07-24 04:26:26.000 205 33507.32 534.54 2288.05 32.34 2014-07-24 04:26:27.000 205 33507.28 534.58 2288.07 32.34 2014-07-24 04:26:28.000 205 33507.23 534.58 2288.08 32.34 2014-07-24 04:26:29.000 205 33507.29 534.57 2288.12 32.34 2014-07-24 04:26:30.000 205 33507.24 534.52 2288.07 32.34 2014-07-24 04:26:31.000 205 33507.36 534.53 2288.13 32.34 2014-07-24 04:26:32.000 205 33507.29 534.53 2288.16 32.34 2014-07-24 04:26:33.000 205 33507.25 534.57 2288.11 32.34 2014-07-24 04:26:34.000 205 33507.33 534.58 2288.01 32.34 2014-07-24 04:26:35.000 205 33507.30 534.60 2288.04 32.34 2014-07-24 04:26:36.000 205 33507.41 534.60 2288.13 32.34 2014-07-24 04:26:36.000 205 33507.16 534.59 2288.09 32.34 2014-07-24 04:26:38.000 205 33507.34 534.62 2288.07 32.34 2014-07-24 04:26:39.000 205 33507.23 534.59 2288.05 32.34 2014-07-24 04:26:40.000 205 33507.37 534.63 2288.07 32.34 2014-07-24 04:26:41.000 205 33507.32 534.61 2288.04 32.34 2014-07-24 04:26:42.000 205 33507.28 534.62 2288.07 32.34 2014-07-24 04:26:43.000 205 33507.30 534.63 2288.10 32.34 2014-07-24 04:26:44.000 205 33507.36 534.62 2288.06 32.34 2014-07-24 04:26:45.000 205 33507.23 534.62 2288.02 32.34 2014-07-24 04:26:46.000 205 33507.24 534.62 2288.10 32.34 2014-07-24 04:26:47.000 205 33507.27 534.57 2288.06 32.34 2014-07-24 04:26:48.000 205 33507.29 534.56 2288.04 32.34 2014-07-24 04:26:49.000 205 33507.23 534.61 2287.94 32.34 2014-07-24 04:26:49.000 205 33507.20 534.61 2287.95 32.34 2014-07-24 04:26:51.000 205 33507.33 534.60 2288.10 32.34 2014-07-24 04:26:52.000 205 33507.26 534.61 2288.10 32.34 2014-07-24 04:26:53.000 205 33507.23 534.62 2288.07 32.34 2014-07-24 04:26:54.000 205 33507.26 534.64 2288.11 32.34 2014-07-24 04:26:55.000 205 33507.28 534.64 2288.05 32.34 2014-07-24 04:26:56.000 205 33507.21 534.64 2288.12 32.34 2014-07-24 04:26:57.000 205 33507.26 534.62 2288.02 32.34 2014-07-24 04:26:58.000 205 33507.26 534.63 2288.07 32.34 2014-07-24 04:26:59.000 205 33507.21 534.64 2287.95 32.34 2014-07-24 04:27:00.000 205 33507.22 534.63 2288.07 32.34 2014-07-24 04:27:01.000 205 33507.26 534.67 2287.99 32.34 2014-07-24 04:27:02.000 205 33507.21 534.60 2288.06 32.34 2014-07-24 04:27:03.000 205 33507.28 534.63 2288.07 32.34 2014-07-24 04:27:04.000 205 33507.29 534.64 2288.05 32.34 2014-07-24 04:27:05.000 205 33507.31 534.69 2288.10 32.34 2014-07-24 04:27:06.000 205 33507.23 534.64 2288.04 32.34 2014-07-24 04:27:07.000 205 33507.27 534.64 2288.08 32.34 2014-07-24 04:27:08.000 205 33507.23 534.64 2288.04 32.34 2014-07-24 04:27:09.000 205 33507.23 534.64 2288.11 32.34 2014-07-24 04:27:10.000 205 33507.25 534.67 2288.06 32.34 2014-07-24 04:27:11.000 205 33507.21 534.62 2287.99 32.34 2014-07-24 04:27:12.000 205 33507.21 534.67 2288.03 32.34 2014-07-24 04:27:13.000 205 33507.19 534.64 2288.06 32.34 2014-07-24 04:27:14.000 205 33507.31 534.64 2288.05 32.34 2014-07-24 04:27:15.000 205 33507.26 534.67 2288.09 32.34 2014-07-24 04:27:16.000 205 33507.27 534.64 2288.00 32.34 2014-07-24 04:27:17.000 205 33507.29 534.64 2288.03 32.34 2014-07-24 04:27:18.000 205 33507.24 534.68 2288.06 32.34 2014-07-24 04:27:19.000 205 33507.25 534.70 2288.02 32.34 2014-07-24 04:27:20.000 205 33507.33 534.67 2287.97 32.34 2014-07-24 04:27:21.000 205 33507.29 534.67 2287.94 32.34 2014-07-24 04:27:22.000 205 33507.29 534.65 2288.05 32.34 2014-07-24 04:27:23.000 205 33507.24 534.64 2288.07 32.34 2014-07-24 04:27:24.000 205 33507.33 534.67 2288.05 32.34 2014-07-24 04:27:25.000 205 33507.42 534.70 2288.01 32.34 2014-07-24 04:27:26.000 205 33507.35 534.70 2288.00 32.34 2014-07-24 04:27:27.000 205 33507.33 534.69 2288.04 32.34 2014-07-24 04:27:28.000 205 33507.44 534.66 2287.97 32.34 2014-07-24 04:27:29.000 205 33507.35 534.65 2288.06 32.34 2014-07-24 04:27:30.000 205 33507.31 534.67 2288.00 32.34 2014-07-24 04:27:30.000 205 33507.32 534.65 2288.03 32.34 2014-07-24 04:27:32.000 205 33507.34 534.63 2287.97 32.34 2014-07-24 04:27:33.000 205 33507.47 534.66 2288.10 32.34 2014-07-24 04:27:34.000 205 33507.34 534.64 2288.00 32.34 2014-07-24 04:27:35.000 205 33507.29 534.63 2287.95 32.34 2014-07-24 04:27:36.000 205 33507.28 534.64 2288.04 32.34 2014-07-24 04:27:37.000 205 33507.47 534.65 2287.98 32.34 2014-07-24 04:27:38.000 205 33507.38 534.62 2288.06 32.34 2014-07-24 04:27:39.000 205 33507.44 534.67 2287.96 32.34 2014-07-24 04:27:40.000 205 33507.31 534.63 2288.07 32.34 2014-07-24 04:27:41.000 205 33507.41 534.64 2287.94 32.34 2014-07-24 04:27:42.000 205 33507.31 534.67 2288.00 32.34 2014-07-24 04:27:43.000 205 33507.44 534.69 2288.00 32.34 2014-07-24 04:27:43.000 205 33507.36 534.67 2288.00 32.34 2014-07-24 04:27:45.000 205 33507.29 534.59 2287.95 32.34 2014-07-24 04:27:46.000 205 33507.35 534.67 2288.07 32.34 2014-07-24 04:27:47.000 205 33507.38 534.62 2287.96 32.34 2014-07-24 04:27:48.000 205 33507.39 534.70 2288.04 32.34 2014-07-24 04:27:49.000 205 33507.28 534.69 2288.00 32.34 2014-07-24 04:27:50.000 205 33507.28 534.65 2288.03 32.34 2014-07-24 04:27:51.000 205 33507.28 534.68 2288.00 32.34 2014-07-24 04:27:52.000 205 33507.31 534.69 2287.98 32.34 2014-07-24 04:27:53.000 205 33507.21 534.68 2287.98 32.34 2014-07-24 04:27:54.000 205 33507.21 534.70 2288.05 32.34 2014-07-24 04:27:55.000 205 33507.31 534.66 2288.04 32.34 2014-07-24 04:27:56.000 205 33507.31 534.68 2288.03 32.33 2014-07-24 04:27:57.000 205 33507.37 534.68 2288.00 32.34 2014-07-24 04:27:58.000 205 33507.24 534.69 2288.03 32.33 2014-07-24 04:27:59.000 205 33507.33 534.66 2288.01 32.34 2014-07-24 04:28:00.000 205 33507.26 534.67 2287.97 32.34 2014-07-24 04:28:01.000 205 33507.25 534.70 2287.97 32.33 2014-07-24 04:28:02.000 205 33507.26 534.70 2287.95 32.34 2014-07-24 04:28:03.000 205 33507.28 534.69 2288.03 32.34 2014-07-24 04:28:04.000 205 33507.20 534.65 2288.01 32.33 2014-07-24 04:28:05.000 205 33507.29 534.65 2287.97 32.34 2014-07-24 04:28:06.000 205 33507.35 534.67 2287.93 32.33 2014-07-24 04:28:07.000 205 33507.24 534.66 2288.08 32.34 2014-07-24 04:28:08.000 205 33507.30 534.68 2288.06 32.34 2014-07-24 04:28:09.000 205 33507.31 534.68 2288.02 32.34 2014-07-24 04:28:10.000 205 33507.28 534.69 2287.99 32.33 2014-07-24 04:28:11.000 205 33507.29 534.65 2287.96 32.34 2014-07-24 04:28:12.000 205 33507.32 534.65 2288.06 32.34 2014-07-24 04:28:13.000 205 33507.23 534.65 2288.01 32.34 2014-07-24 04:28:14.000 205 33507.20 534.67 2288.01 32.33 2014-07-24 04:28:15.000 205 33507.24 534.67 2288.06 32.34 2014-07-24 04:28:16.000 205 33507.26 534.69 2287.98 32.34 2014-07-24 04:28:17.000 205 33507.11 534.67 2288.00 32.34 2014-07-24 04:28:18.000 205 33507.35 534.65 2287.97 32.34 2014-07-24 04:28:19.000 205 33507.26 534.71 2288.02 32.34 2014-07-24 04:28:20.000 205 33507.25 534.72 2288.03 32.34 2014-07-24 04:28:21.000 205 33507.28 534.68 2288.04 32.34 2014-07-24 04:28:22.000 205 33507.29 534.70 2287.99 32.34 2014-07-24 04:28:23.000 205 33507.31 534.72 2288.01 32.34 2014-07-24 04:28:24.000 205 33507.11 534.69 2288.01 32.34 2014-07-24 04:28:24.000 205 33507.32 534.68 2288.06 32.34 2014-07-24 04:28:26.000 205 33507.24 534.67 2288.03 32.34 2014-07-24 04:28:27.000 205 33507.32 534.68 2288.01 32.34 2014-07-24 04:28:28.000 205 33507.31 534.66 2287.98 32.34 2014-07-24 04:28:29.000 205 33507.25 534.68 2287.91 32.34 2014-07-24 04:28:30.000 205 33507.24 534.71 2288.01 32.34 2014-07-24 04:28:31.000 205 33507.35 534.70 2288.00 32.34 2014-07-24 04:28:32.000 205 33507.31 534.66 2288.04 32.34 2014-07-24 04:28:33.000 205 33507.25 534.70 2288.08 32.34 2014-07-24 04:28:34.000 205 33507.26 534.66 2288.01 32.34 2014-07-24 04:28:35.000 205 33507.30 534.68 2288.01 32.34 2014-07-24 04:28:36.000 205 33507.24 534.68 2288.03 32.34 2014-07-24 04:28:37.000 205 33507.23 534.68 2288.07 32.34 2014-07-24 04:28:37.000 205 33507.28 534.69 2288.09 32.34 2014-07-24 04:28:39.000 205 33507.25 534.70 2287.95 32.34 2014-07-24 04:28:40.000 205 33507.20 534.70 2288.01 32.34 2014-07-24 04:28:41.000 205 33507.21 534.71 2287.98 32.34 2014-07-24 04:28:42.000 205 33507.25 534.71 2288.04 32.34 2014-07-24 04:28:43.000 205 33507.23 534.73 2288.07 32.34 2014-07-24 04:28:44.000 205 33507.18 534.72 2288.06 32.34 2014-07-24 04:28:45.000 205 33507.21 534.69 2288.06 32.34 2014-07-24 04:28:46.000 205 33507.22 534.68 2288.03 32.34 2014-07-24 04:28:47.000 205 33507.27 534.67 2288.06 32.34 2014-07-24 04:28:48.000 205 33507.08 534.69 2288.00 32.34 2014-07-24 04:28:49.000 205 33507.21 534.71 2288.13 32.34 2014-07-24 04:28:50.000 205 33507.16 534.73 2288.09 32.34 2014-07-24 04:28:51.000 205 33507.16 534.73 2287.99 32.34 2014-07-24 04:28:52.000 205 33507.13 534.72 2288.01 32.34 2014-07-24 04:28:53.000 205 33507.25 534.70 2288.09 32.34 2014-07-24 04:28:54.000 205 33507.20 534.74 2288.01 32.34 2014-07-24 04:28:55.000 205 33507.20 534.69 2288.03 32.34 2014-07-24 04:28:56.000 205 33507.10 534.66 2288.06 32.34 2014-07-24 04:28:57.000 205 33507.24 534.71 2287.95 32.34 2014-07-24 04:28:58.000 205 33507.25 534.69 2288.06 32.34 2014-07-24 04:28:59.000 205 33507.24 534.70 2288.06 32.34 2014-07-24 04:29:00.000 205 33507.25 534.70 2288.05 32.34 2014-07-24 04:29:01.000 205 33507.22 534.70 2288.09 32.34 2014-07-24 04:29:02.000 205 33507.16 534.71 2288.08 32.34 2014-07-24 04:29:03.000 205 33507.17 534.71 2288.10 32.34 2014-07-24 04:29:04.000 205 33507.21 534.70 2288.02 32.34 2014-07-24 04:29:05.000 205 33507.05 534.71 2288.03 32.34 2014-07-24 04:29:06.000 205 33507.21 534.66 2288.08 32.34 2014-07-24 04:29:07.000 205 33507.15 534.65 2288.11 32.34 2014-07-24 04:29:08.000 205 33507.24 534.67 2288.12 32.34 2014-07-24 04:29:09.000 205 33507.17 534.73 2288.05 32.34 2014-07-24 04:29:10.000 205 33507.12 534.67 2288.11 32.34 2014-07-24 04:29:11.000 205 33507.19 534.68 2288.08 32.34 2014-07-24 04:29:12.000 205 33507.12 534.69 2288.04 32.34 2014-07-24 04:29:13.000 205 33507.20 534.76 2288.12 32.34 2014-07-24 04:29:14.000 205 33507.19 534.73 2288.19 32.34 2014-07-24 04:29:15.000 205 33507.13 534.72 2288.04 32.34 2014-07-24 04:29:16.000 205 33507.11 534.72 2288.11 32.34 2014-07-24 04:29:17.000 205 33507.12 534.72 2288.06 32.34 2014-07-24 04:29:18.000 205 33507.18 534.69 2288.03 32.34 2014-07-24 04:29:18.000 205 33507.26 534.68 2288.06 32.34 2014-07-24 04:29:20.000 205 33507.14 534.66 2288.06 32.34 2014-07-24 04:29:21.000 205 33507.18 534.70 2288.05 32.34 2014-07-24 04:29:22.000 205 33507.24 534.69 2288.14 32.34 2014-07-24 04:29:23.000 205 33507.11 534.70 2287.94 32.34 2014-07-24 04:29:24.000 205 33507.17 534.66 2288.04 32.34 2014-07-24 04:29:25.000 205 33507.11 534.71 2288.07 32.34 2014-07-24 04:29:26.000 205 33507.18 534.70 2288.08 32.34 2014-07-24 04:29:27.000 205 33507.16 534.70 2288.06 32.34 2014-07-24 04:29:28.000 205 33507.18 534.73 2288.08 32.34 2014-07-24 04:29:29.000 205 33507.14 534.67 2288.11 32.34 2014-07-24 04:29:30.000 205 33507.28 534.67 2288.10 32.34 2014-07-24 04:29:31.000 205 33507.29 534.69 2288.04 32.34 2014-07-24 04:29:31.000 205 33507.21 534.68 2288.10 32.34 2014-07-24 04:29:33.000 205 33507.20 534.71 2288.08 32.34 2014-07-24 04:29:34.000 205 33507.18 534.70 2288.05 32.34 2014-07-24 04:29:35.000 205 33507.17 534.71 2288.06 32.34 2014-07-24 04:29:36.000 205 33507.28 534.72 2287.99 32.34 2014-07-24 04:29:37.000 205 33507.11 534.71 2288.07 32.34 2014-07-24 04:29:38.000 205 33507.20 534.70 2288.10 32.34 2014-07-24 04:29:39.000 205 33507.26 534.72 2288.02 32.34 2014-07-24 04:29:40.000 205 33507.10 534.70 2288.08 32.34 2014-07-24 04:29:41.000 205 33507.18 534.72 2288.00 32.34 2014-07-24 04:29:42.000 205 33507.17 534.70 2288.07 32.34 2014-07-24 04:29:43.000 205 33507.18 534.71 2288.07 32.34 2014-07-24 04:29:44.000 205 33507.14 534.70 2288.11 32.34 2014-07-24 04:29:45.000 205 33507.16 534.67 2288.07 32.34 2014-07-24 04:29:46.000 205 33507.18 534.69 2288.12 32.34 2014-07-24 04:29:47.000 205 33507.14 534.72 2288.03 32.34 2014-07-24 04:29:48.000 205 33507.14 534.68 2288.06 32.34 2014-07-24 04:29:49.000 205 33507.17 534.69 2288.10 32.34 2014-07-24 04:29:50.000 205 33507.13 534.69 2288.03 32.34 2014-07-24 04:29:51.000 205 33507.20 534.72 2288.07 32.34 2014-07-24 04:29:52.000 205 33507.20 534.69 2288.01 32.34 2014-07-24 04:29:53.000 205 33507.21 534.69 2288.03 32.34 2014-07-24 04:29:54.000 205 33507.20 534.68 2288.05 32.34 2014-07-24 04:29:55.000 205 33507.11 534.70 2287.99 32.34 2014-07-24 04:29:56.000 205 33507.12 534.71 2288.04 32.34 2014-07-24 04:29:57.000 205 33507.23 534.69 2288.03 32.34 2014-07-24 04:29:58.000 205 33507.16 534.69 2288.13 32.34 2014-07-24 04:29:59.000 205 33507.15 534.66 2287.97 32.34 2014-07-24 04:30:00.000 205 33507.21 534.69 2288.07 32.34 2014-07-24 04:30:01.000 205 33507.20 534.69 2288.10 32.34 2014-07-24 04:30:02.000 205 33507.22 534.65 2288.07 32.34 2014-07-24 04:30:03.000 205 33507.16 534.69 2288.01 32.34 2014-07-24 04:30:04.000 205 33507.17 534.64 2288.06 32.34 2014-07-24 04:30:05.000 205 33507.18 534.65 2288.01 32.34 2014-07-24 04:30:06.000 205 33507.13 534.70 2288.07 32.34 2014-07-24 04:30:07.000 205 33507.19 534.68 2288.06 32.34 2014-07-24 04:30:08.000 205 33507.16 534.67 2288.01 32.34 2014-07-24 04:30:09.000 205 33507.18 534.65 2288.02 32.34 2014-07-24 04:30:10.000 205 33507.22 534.66 2287.96 32.34 2014-07-24 04:30:11.000 205 33507.23 534.65 2288.05 32.34 2014-07-24 04:30:12.000 205 33507.17 534.68 2288.01 32.34 2014-07-24 04:30:12.000 205 33507.11 534.66 2288.11 32.34 2014-07-24 04:30:14.000 205 33507.21 534.61 2288.04 32.34 2014-07-24 04:30:15.000 205 33507.23 534.65 2288.12 32.34 2014-07-24 04:30:16.000 205 33507.19 534.63 2288.13 32.34 2014-07-24 04:30:17.000 205 33507.17 534.66 2288.04 32.34 2014-07-24 04:30:18.000 205 33507.17 534.64 2288.14 32.34 2014-07-24 04:30:19.000 205 33507.32 534.64 2287.99 32.34 2014-07-24 04:30:20.000 205 33507.17 534.64 2288.01 32.34 2014-07-24 04:30:21.000 205 33507.30 534.63 2288.03 32.34 2014-07-24 04:30:22.000 205 33507.31 534.65 2288.06 32.34 2014-07-24 04:30:23.000 205 33507.29 534.67 2287.99 32.34 2014-07-24 04:30:24.000 205 33507.23 534.62 2288.02 32.34 2014-07-24 04:30:25.000 205 33507.21 534.64 2288.04 32.34 2014-07-24 04:30:25.000 205 33507.18 534.64 2288.07 32.34 2014-07-24 04:30:27.000 205 33507.23 534.64 2287.98 32.34 2014-07-24 04:30:28.000 205 33507.18 534.63 2288.04 32.34 2014-07-24 04:30:29.000 205 33507.32 534.63 2287.94 32.34 2014-07-24 04:30:30.000 205 33507.20 534.67 2287.95 32.34 2014-07-24 04:30:31.000 205 33507.25 534.64 2287.97 32.34 2014-07-24 04:30:32.000 205 33507.26 534.62 2287.98 32.34 2014-07-24 04:30:33.000 205 33507.35 534.66 2287.99 32.34 2014-07-24 04:30:34.000 205 33507.34 534.62 2287.95 32.34 2014-07-24 04:30:35.000 205 33507.27 534.62 2288.00 32.34 2014-07-24 04:30:36.000 205 33507.38 534.64 2287.98 32.34 2014-07-24 04:30:37.000 205 33507.29 534.65 2288.01 32.34 2014-07-24 04:30:38.000 205 33507.30 534.61 2288.03 32.34 2014-07-24 04:30:39.000 205 33507.31 534.66 2287.99 32.34 2014-07-24 04:30:40.000 205 33507.35 534.64 2288.06 32.34 2014-07-24 04:30:41.000 205 33507.31 534.61 2287.99 32.34 2014-07-24 04:30:42.000 205 33507.25 534.61 2288.10 32.34 2014-07-24 04:30:43.000 205 33507.50 534.63 2288.01 32.34 2014-07-24 04:30:44.000 205 33507.29 534.59 2288.01 32.34 2014-07-24 04:30:45.000 205 33507.36 534.64 2287.95 32.34 2014-07-24 04:30:46.000 205 33507.31 534.61 2288.00 32.34 2014-07-24 04:30:47.000 205 33507.35 534.66 2287.96 32.34 2014-07-24 04:30:48.000 205 33507.29 534.63 2288.02 32.34 2014-07-24 04:30:49.000 205 33507.40 534.62 2287.95 32.34 2014-07-24 04:30:50.000 205 33507.26 534.58 2287.95 32.34 2014-07-24 04:30:51.000 205 33507.39 534.64 2287.98 32.34 2014-07-24 04:30:52.000 205 33507.36 534.64 2288.08 32.34 2014-07-24 04:30:53.000 205 33507.28 534.65 2287.93 32.34 2014-07-24 04:30:54.000 205 33507.31 534.64 2287.98 32.34 2014-07-24 04:30:55.000 205 33507.30 534.65 2288.07 32.34 2014-07-24 04:30:56.000 205 33507.36 534.65 2288.00 32.34 2014-07-24 04:30:57.000 205 33507.28 534.61 2287.95 32.34 2014-07-24 04:30:58.000 205 33507.32 534.66 2288.00 32.34 2014-07-24 04:30:59.000 205 33507.22 534.63 2287.96 32.34 2014-07-24 04:31:00.000 205 33507.28 534.62 2287.92 32.34 2014-07-24 04:31:01.000 205 33507.34 534.65 2287.93 32.34 2014-07-24 04:31:02.000 205 33507.24 534.64 2287.93 32.34 2014-07-24 04:31:03.000 205 33507.21 534.66 2287.91 32.34 2014-07-24 04:31:04.000 205 33507.31 534.64 2288.03 32.34 2014-07-24 04:31:05.000 205 33507.31 534.65 2287.97 32.34 2014-07-24 04:31:06.000 205 33507.33 534.66 2288.04 32.34 2014-07-24 04:31:06.000 205 33507.25 534.64 2287.97 32.34 2014-07-24 04:31:08.000 205 33507.30 534.67 2288.04 32.34 2014-07-24 04:31:09.000 205 33507.25 534.64 2288.09 32.34 2014-07-24 04:31:10.000 205 33507.22 534.65 2287.94 32.34 2014-07-24 04:31:11.000 205 33507.26 534.63 2287.98 32.34 2014-07-24 04:31:12.000 205 33507.25 534.62 2288.00 32.34 2014-07-24 04:31:13.000 205 33507.28 534.62 2288.01 32.34 2014-07-24 04:31:14.000 205 33507.20 534.60 2287.96 32.34 2014-07-24 04:31:15.000 205 33507.16 534.63 2287.96 32.34 2014-07-24 04:31:16.000 205 33507.28 534.63 2287.99 32.34 2014-07-24 04:31:17.000 205 33507.21 534.63 2287.98 32.34 2014-07-24 04:31:18.000 205 33507.20 534.62 2288.05 32.34 2014-07-24 04:31:19.000 205 33507.23 534.61 2288.04 32.34 2014-07-24 04:31:19.000 205 33507.23 534.61 2288.04 32.34 2014-07-24 04:31:21.000 205 33507.20 534.63 2288.06 32.34 2014-07-24 04:31:22.000 205 33507.25 534.60 2287.97 32.34 2014-07-24 04:31:23.000 205 33507.16 534.60 2288.09 32.34 2014-07-24 04:31:24.000 205 33507.14 534.59 2288.05 32.34 2014-07-24 04:31:25.000 205 33507.16 534.62 2288.04 32.34 2014-07-24 04:31:26.000 205 33507.16 534.60 2288.01 32.34 2014-07-24 04:31:27.000 205 33507.19 534.63 2288.07 32.34 2014-07-24 04:31:28.000 205 33507.20 534.60 2288.04 32.34 2014-07-24 04:31:29.000 205 33507.18 534.62 2288.06 32.34 2014-07-24 04:31:30.000 205 33507.26 534.62 2288.00 32.34 2014-07-24 04:31:31.000 205 33507.07 534.58 2287.97 32.34 2014-07-24 04:31:32.000 205 33507.12 534.58 2287.97 32.34 2014-07-24 04:31:33.000 205 33507.11 534.59 2288.01 32.34 2014-07-24 04:31:34.000 205 33507.11 534.62 2288.00 32.34 2014-07-24 04:31:35.000 205 33507.13 534.56 2288.11 32.34 2014-07-24 04:31:36.000 205 33507.14 534.60 2288.00 32.34 2014-07-24 04:31:37.000 205 33507.15 534.62 2288.04 32.34 2014-07-24 04:31:38.000 205 33507.14 534.60 2288.00 32.34 2014-07-24 04:31:39.000 205 33507.15 534.60 2288.01 32.34 2014-07-24 04:31:40.000 205 33507.18 534.58 2288.06 32.34 2014-07-24 04:31:41.000 205 33507.14 534.59 2288.09 32.34 2014-07-24 04:31:42.000 205 33507.20 534.55 2288.04 32.34 2014-07-24 04:31:43.000 205 33507.08 534.55 2288.06 32.34 2014-07-24 04:31:44.000 205 33507.13 534.54 2288.02 32.34 2014-07-24 04:31:45.000 205 33507.20 534.56 2288.04 32.34 2014-07-24 04:31:46.000 205 33507.20 534.53 2288.05 32.34 2014-07-24 04:31:47.000 205 33507.17 534.55 2288.14 32.34 2014-07-24 04:31:48.000 205 33507.18 534.58 2288.12 32.34 2014-07-24 04:31:49.000 205 33507.20 534.59 2288.13 32.34 2014-07-24 04:31:50.000 205 33507.16 534.58 2288.07 32.34 2014-07-24 04:31:51.000 205 33507.27 534.57 2288.03 32.34 2014-07-24 04:31:52.000 205 33507.17 534.59 2288.01 32.34 2014-07-24 04:31:53.000 205 33507.11 534.53 2288.06 32.34 2014-07-24 04:31:54.000 205 33507.16 534.57 2288.00 32.34 2014-07-24 04:31:55.000 205 33507.17 534.58 2288.00 32.34 2014-07-24 04:31:56.000 205 33507.25 534.55 2288.04 32.34 2014-07-24 04:31:57.000 205 33507.20 534.62 2288.02 32.34 2014-07-24 04:31:58.000 205 33507.26 534.56 2288.06 32.34 2014-07-24 04:31:59.000 205 33507.16 534.56 2288.09 32.34 2014-07-24 04:32:00.000 205 33507.28 534.55 2288.10 32.34 2014-07-24 04:32:00.000 205 33507.25 534.56 2288.10 32.34 2014-07-24 04:32:02.000 205 33507.28 534.59 2288.11 32.34 2014-07-24 04:32:03.000 205 33507.13 534.61 2288.00 32.34 2014-07-24 04:32:04.000 205 33507.18 534.57 2288.10 32.34 2014-07-24 04:32:05.000 205 33507.15 534.52 2288.02 32.34 2014-07-24 04:32:06.000 205 33507.17 534.55 2287.98 32.34 2014-07-24 04:32:07.000 205 33507.24 534.57 2288.06 32.34 2014-07-24 04:32:08.000 205 33507.22 534.58 2288.06 32.34 2014-07-24 04:32:09.000 205 33507.19 534.56 2287.98 32.34 2014-07-24 04:32:10.000 205 33507.20 534.55 2288.09 32.34 2014-07-24 04:32:11.000 205 33507.18 534.53 2288.04 32.34 2014-07-24 04:32:12.000 205 33507.16 534.56 2288.09 32.34 2014-07-24 04:32:13.000 205 33507.16 534.56 2288.10 32.34 2014-07-24 04:32:13.000 205 33507.13 534.53 2288.08 32.34 2014-07-24 04:32:15.000 205 33507.25 534.55 2287.94 32.34 2014-07-24 04:32:16.000 205 33507.20 534.50 2288.03 32.34 2014-07-24 04:32:17.000 205 33507.17 534.60 2288.00 32.34 2014-07-24 04:32:18.000 205 33507.18 534.54 2288.06 32.34 2014-07-24 04:32:19.000 205 33507.20 534.54 2287.99 32.34 2014-07-24 04:32:20.000 205 33507.22 534.55 2288.02 32.34 2014-07-24 04:32:21.000 205 33507.20 534.51 2288.04 32.34 2014-07-24 04:32:22.000 205 33507.20 534.58 2288.04 32.34 2014-07-24 04:32:23.000 205 33507.16 534.53 2288.09 32.34 2014-07-24 04:32:24.000 205 33507.20 534.56 2288.08 32.34 2014-07-24 04:32:25.000 205 33507.16 534.56 2288.07 32.34 2014-07-24 04:32:26.000 205 33507.23 534.55 2288.10 32.34 2014-07-24 04:32:27.000 205 33507.31 534.55 2288.03 32.34 2014-07-24 04:32:28.000 205 33507.17 534.60 2288.09 32.34 2014-07-24 04:32:29.000 205 33507.23 534.53 2287.99 32.34 2014-07-24 04:32:30.000 205 33507.11 534.57 2288.09 32.34 2014-07-24 04:32:31.000 205 33507.23 534.52 2288.04 32.34 2014-07-24 04:32:32.000 205 33507.16 534.53 2288.04 32.34 2014-07-24 04:32:33.000 205 33507.11 534.54 2288.06 32.34 2014-07-24 04:32:34.000 205 33507.18 534.54 2288.08 32.34 2014-07-24 04:32:35.000 205 33507.21 534.53 2288.09 32.34 2014-07-24 04:32:36.000 205 33507.17 534.55 2287.98 32.34 2014-07-24 04:32:37.000 205 33507.25 534.53 2288.02 32.34 2014-07-24 04:32:38.000 205 33507.15 534.53 2288.00 32.34 2014-07-24 04:32:39.000 205 33507.20 534.55 2288.06 32.34 2014-07-24 04:32:40.000 205 33507.20 534.56 2288.04 32.34 2014-07-24 04:32:41.000 205 33507.28 534.53 2288.10 32.34 2014-07-24 04:32:42.000 205 33507.28 534.53 2288.03 32.34 2014-07-24 04:32:43.000 205 33507.17 534.53 2288.00 32.34 2014-07-24 04:32:44.000 205 33507.17 534.59 2288.04 32.34 2014-07-24 04:32:45.000 205 33507.10 534.54 2288.00 32.34 2014-07-24 04:32:46.000 205 33507.20 534.54 2288.07 32.34 2014-07-24 04:32:47.000 205 33507.23 534.52 2288.07 32.34 2014-07-24 04:32:48.000 205 33507.18 534.52 2288.03 32.34 2014-07-24 04:32:49.000 205 33507.18 534.57 2288.04 32.34 2014-07-24 04:32:50.000 205 33507.23 534.53 2288.07 32.34 2014-07-24 04:32:51.000 205 33507.24 534.53 2288.14 32.34 2014-07-24 04:32:52.000 205 33507.25 534.52 2288.06 32.34 2014-07-24 04:32:53.000 205 33507.18 534.53 2288.16 32.34 2014-07-24 04:32:54.000 205 33507.23 534.53 2288.07 32.34 2014-07-24 04:32:54.000 205 33507.36 534.54 2288.07 32.34 2014-07-24 04:32:56.000 205 33507.23 534.51 2288.14 32.34 2014-07-24 04:32:57.000 205 33507.27 534.54 2288.09 32.34 2014-07-24 04:32:58.000 205 33507.29 534.54 2288.04 32.34 2014-07-24 04:32:59.000 205 33507.25 534.50 2288.01 32.34 2014-07-24 04:33:00.000 205 33507.23 534.55 2288.12 32.34 2014-07-24 04:33:01.000 205 33507.17 534.53 2288.09 32.34 2014-07-24 04:33:02.000 205 33507.25 534.54 2288.00 32.34 2014-07-24 04:33:03.000 205 33507.26 534.51 2288.12 32.34 2014-07-24 04:33:04.000 205 33507.33 534.48 2288.10 32.34 2014-07-24 04:33:05.000 205 33507.26 534.54 2288.06 32.34 2014-07-24 04:33:06.000 205 33507.25 534.55 2288.10 32.34 2014-07-24 04:33:07.000 205 33507.25 534.53 2288.09 32.34 2014-07-24 04:33:07.000 205 33507.20 534.49 2288.00 32.34 2014-07-24 04:33:09.000 205 33507.28 534.54 2288.10 32.34 2014-07-24 04:33:10.000 205 33507.27 534.51 2287.96 32.34 2014-07-24 04:33:11.000 205 33507.34 534.47 2288.07 32.34 2014-07-24 04:33:12.000 205 33507.28 534.50 2288.06 32.34 2014-07-24 04:33:13.000 205 33507.34 534.53 2288.03 32.34 2014-07-24 04:33:14.000 205 33507.23 534.50 2288.07 32.34 2014-07-24 04:33:15.000 205 33507.21 534.53 2288.08 32.34 2014-07-24 04:33:16.000 205 33507.29 534.51 2288.01 32.34 2014-07-24 04:33:17.000 205 33507.32 534.53 2288.04 32.34 2014-07-24 04:33:18.000 205 33507.41 534.46 2288.06 32.34 2014-07-24 04:33:19.000 205 33507.27 534.51 2288.04 32.34 2014-07-24 04:33:20.000 205 33507.25 534.52 2288.07 32.34 2014-07-24 04:33:21.000 205 33507.23 534.52 2288.09 32.34 2014-07-24 04:33:22.000 205 33507.38 534.55 2287.96 32.34 2014-07-24 04:33:23.000 205 33507.35 534.55 2288.04 32.34 2014-07-24 04:33:24.000 205 33507.16 534.58 2288.03 32.34 2014-07-24 04:33:25.000 205 33507.33 534.53 2288.12 32.34 2014-07-24 04:33:26.000 205 33507.36 534.54 2288.07 32.34 2014-07-24 04:33:27.000 205 33507.31 534.57 2288.07 32.34 2014-07-24 04:33:28.000 205 33507.28 534.56 2288.07 32.34 2014-07-24 04:33:29.000 205 33507.31 534.55 2288.07 32.34 2014-07-24 04:33:30.000 205 33507.26 534.55 2288.10 32.34 2014-07-24 04:33:31.000 205 33507.32 534.57 2288.09 32.34 2014-07-24 04:33:32.000 205 33507.28 534.57 2288.13 32.34 2014-07-24 04:33:33.000 205 33507.24 534.53 2288.10 32.34 2014-07-24 04:33:34.000 205 33507.30 534.53 2288.10 32.34 2014-07-24 04:33:35.000 205 33507.29 534.53 2288.15 32.34 2014-07-24 04:33:36.000 205 33507.35 534.55 2288.16 32.34 2014-07-24 04:33:37.000 205 33507.26 534.55 2288.06 32.34 2014-07-24 04:33:38.000 205 33507.20 534.53 2288.05 32.34 2014-07-24 04:33:39.000 205 33507.33 534.55 2288.14 32.34 2014-07-24 04:33:40.000 205 33507.35 534.55 2288.15 32.34 2014-07-24 04:33:41.000 205 33507.26 534.57 2288.10 32.34 2014-07-24 04:33:42.000 205 33507.28 534.58 2288.05 32.34 2014-07-24 04:33:43.000 205 33507.37 534.54 2288.04 32.34 2014-07-24 04:33:44.000 205 33507.34 534.56 2288.07 32.34 2014-07-24 04:33:45.000 205 33507.42 534.59 2288.12 32.34 2014-07-24 04:33:46.000 205 33507.40 534.56 2288.13 32.34 2014-07-24 04:33:47.000 205 33507.42 534.57 2288.11 32.34 2014-07-24 04:33:48.000 205 33507.49 534.60 2288.15 32.34 2014-07-24 04:33:48.000 205 33507.45 534.55 2288.15 32.34 2014-07-24 04:33:50.000 205 33507.44 534.54 2288.13 32.34 2014-07-24 04:33:51.000 205 33507.44 534.55 2288.17 32.34 2014-07-24 04:33:52.000 205 33507.44 534.60 2288.18 32.34 2014-07-24 04:33:53.000 205 33507.48 534.58 2288.06 32.34 2014-07-24 04:33:54.000 205 33507.45 534.56 2288.02 32.34 2014-07-24 04:33:55.000 205 33507.62 534.59 2288.05 32.34 2014-07-24 04:33:56.000 205 33507.52 534.59 2288.13 32.34 2014-07-24 04:33:57.000 205 33507.54 534.57 2288.06 32.34 2014-07-24 04:33:58.000 205 33507.55 534.63 2288.10 32.34 2014-07-24 04:33:59.000 205 33507.59 534.59 2288.12 32.34 2014-07-24 04:34:00.000 205 33507.63 534.57 2288.21 32.34 2014-07-24 04:34:01.000 205 33507.57 534.60 2288.04 32.34 2014-07-24 04:34:01.000 205 33507.63 534.58 2288.02 32.34 2014-07-24 04:34:03.000 205 33507.66 534.62 2288.04 32.34 2014-07-24 04:34:04.000 205 33507.58 534.58 2288.09 32.34 2014-07-24 04:34:05.000 205 33507.65 534.58 2288.12 32.34 2014-07-24 04:34:06.000 205 33507.63 534.58 2288.14 32.34 2014-07-24 04:34:07.000 205 33507.71 534.56 2288.11 32.34 2014-07-24 04:34:08.000 205 33507.62 534.59 2288.07 32.34 2014-07-24 04:34:09.000 205 33507.59 534.56 2288.14 32.34 2014-07-24 04:34:10.000 205 33507.62 534.55 2288.09 32.34 2014-07-24 04:34:11.000 205 33507.67 534.59 2288.03 32.34 2014-07-24 04:34:12.000 205 33507.67 534.63 2288.10 32.34 2014-07-24 04:34:13.000 205 33507.76 534.58 2288.11 32.34 2014-07-24 04:34:14.000 205 33507.72 534.57 2288.12 32.34 2014-07-24 04:34:15.000 205 33507.74 534.57 2288.06 32.34 2014-07-24 04:34:16.000 205 33507.73 534.61 2288.00 32.33 2014-07-24 04:34:17.000 205 33507.74 534.62 2288.07 32.34 2014-07-24 04:34:18.000 205 33507.69 534.63 2288.14 32.34 2014-07-24 04:34:19.000 205 33507.68 534.55 2288.04 32.33 2014-07-24 04:34:20.000 205 33507.69 534.58 2288.10 32.33 2014-07-24 04:34:21.000 205 33507.81 534.62 2288.19 32.34 2014-07-24 04:34:22.000 205 33507.72 534.63 2288.03 32.34 2014-07-24 04:34:23.000 205 33507.72 534.63 2288.12 32.34 2014-07-24 04:34:24.000 205 33507.84 534.58 2288.06 32.34 2014-07-24 04:34:25.000 205 33507.63 534.56 2288.07 32.34 2014-07-24 04:34:26.000 205 33507.75 534.62 2288.10 32.34 2014-07-24 04:34:27.000 205 33507.76 534.62 2288.18 32.34 2014-07-24 04:34:28.000 205 33507.72 534.62 2288.16 32.34 2014-07-24 04:34:29.000 205 33507.67 534.59 2288.13 32.34 2014-07-24 04:34:30.000 205 33507.88 534.64 2288.18 32.34 2014-07-24 04:34:31.000 205 33507.72 534.65 2288.06 32.34 2014-07-24 04:34:32.000 205 33507.73 534.63 2288.10 32.34 2014-07-24 04:34:33.000 205 33507.79 534.61 2288.12 32.34 2014-07-24 04:34:34.000 205 33507.67 534.60 2288.12 32.34 2014-07-24 04:34:35.000 205 33507.69 534.60 2288.13 32.34 2014-07-24 04:34:36.000 205 33507.85 534.60 2288.00 32.34 2014-07-24 04:34:37.000 205 33507.86 534.60 2288.08 32.34 2014-07-24 04:34:38.000 205 33507.76 534.61 2288.02 32.34 2014-07-24 04:34:39.000 205 33507.88 534.58 2288.13 32.34 2014-07-24 04:34:40.000 205 33507.75 534.60 2288.08 32.34 2014-07-24 04:34:41.000 205 33507.81 534.57 2288.15 32.34 2014-07-24 04:34:42.000 205 33507.79 534.63 2288.25 32.34 2014-07-24 04:34:42.000 205 33507.82 534.65 2288.11 32.34 2014-07-24 04:34:44.000 205 33507.79 534.63 2288.13 32.34 2014-07-24 04:34:45.000 205 33507.77 534.61 2288.15 32.34 2014-07-24 04:34:46.000 205 33507.75 534.64 2288.19 32.34 2014-07-24 04:34:47.000 205 33507.76 534.64 2288.10 32.33 2014-07-24 04:34:48.000 205 33507.83 534.61 2288.14 32.34 2014-07-24 04:34:49.000 205 33507.77 534.64 2288.20 32.34 2014-07-24 04:34:50.000 205 33507.79 534.65 2288.17 32.34 2014-07-24 04:34:51.000 205 33507.76 534.61 2288.15 32.34 2014-07-24 04:34:52.000 205 33507.79 534.63 2288.19 32.34 2014-07-24 04:34:53.000 205 33507.79 534.66 2288.18 32.34 2014-07-24 04:34:54.000 205 33507.94 534.63 2288.12 32.34 2014-07-24 04:34:55.000 205 33507.86 534.62 2288.16 32.34 2014-07-24 04:34:55.000 205 33507.84 534.62 2288.19 32.34 2014-07-24 04:34:57.000 205 33507.85 534.64 2288.10 32.33 2014-07-24 04:34:58.000 205 33507.78 534.62 2288.10 32.34 2014-07-24 04:34:59.000 205 33507.82 534.59 2288.07 32.34 2014-07-24 04:35:00.000 205 33507.80 534.62 2288.14 32.34 2014-07-24 04:35:01.000 205 33507.80 534.62 2288.06 32.34 2014-07-24 04:35:02.000 205 33507.82 534.62 2288.02 32.34 2014-07-24 04:35:03.000 205 33507.85 534.65 2288.18 32.34 2014-07-24 04:35:04.000 205 33507.84 534.67 2288.19 32.34 2014-07-24 04:35:05.000 205 33507.81 534.64 2288.05 32.34 2014-07-24 04:35:06.000 205 33507.89 534.65 2288.16 32.34 2014-07-24 04:35:07.000 205 33507.82 534.64 2288.09 32.34 2014-07-24 04:35:08.000 205 33507.78 534.65 2288.11 32.34 2014-07-24 04:35:09.000 205 33507.78 534.64 2288.17 32.33 2014-07-24 04:35:10.000 205 33507.82 534.66 2288.08 32.34 2014-07-24 04:35:11.000 205 33507.73 534.65 2288.17 32.34 2014-07-24 04:35:12.000 205 33507.81 534.65 2288.15 32.34 2014-07-24 04:35:13.000 205 33507.84 534.69 2288.07 32.34 2014-07-24 04:35:14.000 205 33507.75 534.65 2288.15 32.34 2014-07-24 04:35:15.000 205 33507.74 534.61 2288.11 32.34 2014-07-24 04:35:16.000 205 33507.78 534.68 2288.12 32.34 2014-07-24 04:35:17.000 205 33507.70 534.67 2288.19 32.34 2014-07-24 04:35:18.000 205 33507.85 534.63 2288.16 32.34 2014-07-24 04:35:19.000 205 33507.76 534.68 2288.11 32.34 2014-07-24 04:35:20.000 205 33507.75 534.68 2288.15 32.34 2014-07-24 04:35:21.000 205 33507.80 534.64 2288.19 32.34 2014-07-24 04:35:22.000 205 33507.83 534.64 2288.14 32.34 2014-07-24 04:35:23.000 205 33507.64 534.67 2288.15 32.34 2014-07-24 04:35:24.000 205 33507.79 534.70 2288.21 32.34 2014-07-24 04:35:25.000 205 33507.89 534.62 2288.14 32.34 2014-07-24 04:35:26.000 205 33507.81 534.64 2288.15 32.34 2014-07-24 04:35:27.000 205 33507.87 534.65 2288.09 32.34 2014-07-24 04:35:28.000 205 33507.84 534.64 2288.10 32.34 2014-07-24 04:35:29.000 205 33507.84 534.63 2288.12 32.34 2014-07-24 04:35:30.000 205 33507.88 534.67 2288.11 32.34 2014-07-24 04:35:31.000 205 33507.77 534.63 2288.10 32.34 2014-07-24 04:35:32.000 205 33507.75 534.65 2288.14 32.34 2014-07-24 04:35:33.000 205 33507.76 534.62 2288.14 32.34 2014-07-24 04:35:34.000 205 33507.88 534.59 2288.19 32.33 2014-07-24 04:35:35.000 205 33507.89 534.68 2288.17 32.34 2014-07-24 04:35:36.000 205 33507.88 534.65 2288.21 32.34 2014-07-24 04:35:36.000 205 33507.75 534.63 2288.32 32.34 2014-07-24 04:35:38.000 205 33507.78 534.66 2288.30 32.34 2014-07-24 04:35:39.000 205 33507.80 534.62 2288.22 32.34 2014-07-24 04:35:40.000 205 33507.87 534.66 2288.15 32.34 2014-07-24 04:35:41.000 205 33507.76 534.64 2288.18 32.34 2014-07-24 04:35:42.000 205 33507.89 534.65 2288.21 32.34 2014-07-24 04:35:43.000 205 33507.83 534.62 2288.20 32.34 2014-07-24 04:35:44.000 205 33507.85 534.62 2288.20 32.34 2014-07-24 04:35:45.000 205 33507.80 534.71 2288.17 32.34 2014-07-24 04:35:46.000 205 33507.86 534.63 2288.18 32.34 2014-07-24 04:35:47.000 205 33507.80 534.65 2288.16 32.34 2014-07-24 04:35:48.000 205 33507.83 534.65 2288.20 32.34 2014-07-24 04:35:49.000 205 33507.85 534.63 2288.20 32.34 2014-07-24 04:35:49.000 205 33507.83 534.64 2288.20 32.34 2014-07-24 04:35:51.000 205 33507.86 534.65 2288.23 32.34 2014-07-24 04:35:52.000 205 33507.74 534.62 2288.22 32.34 2014-07-24 04:35:53.000 205 33507.77 534.65 2288.24 32.34 2014-07-24 04:35:54.000 205 33507.82 534.70 2288.20 32.34 2014-07-24 04:35:55.000 205 33507.89 534.65 2288.29 32.34 2014-07-24 04:35:56.000 205 33507.74 534.65 2288.16 32.34 2014-07-24 04:35:57.000 205 33507.73 534.65 2288.28 32.34 2014-07-24 04:35:58.000 205 33507.76 534.65 2288.26 32.34 2014-07-24 04:35:59.000 205 33507.78 534.63 2288.20 32.34 2014-07-24 04:36:00.000 205 33507.79 534.62 2288.27 32.34 2014-07-24 04:36:01.000 205 33507.73 534.62 2288.26 32.34 2014-07-24 04:36:02.000 205 33507.72 534.63 2288.28 32.34 2014-07-24 04:36:03.000 205 33507.77 534.64 2288.33 32.34 2014-07-24 04:36:04.000 205 33507.75 534.70 2288.20 32.34 2014-07-24 04:36:05.000 205 33507.72 534.64 2288.28 32.34 2014-07-24 04:36:06.000 205 33507.76 534.67 2288.31 32.34 2014-07-24 04:36:07.000 205 33507.76 534.62 2288.35 32.34 2014-07-24 04:36:08.000 205 33507.73 534.59 2288.32 32.34 2014-07-24 04:36:09.000 205 33507.78 534.62 2288.32 32.34 2014-07-24 04:36:10.000 205 33507.85 534.62 2288.31 32.34 2014-07-24 04:36:11.000 205 33507.82 534.62 2288.34 32.34 2014-07-24 04:36:12.000 205 33507.70 534.64 2288.28 32.34 2014-07-24 04:36:13.000 205 33507.74 534.63 2288.32 32.34 2014-07-24 04:36:14.000 205 33507.73 534.62 2288.26 32.34 2014-07-24 04:36:15.000 205 33507.76 534.61 2288.30 32.34 2014-07-24 04:36:16.000 205 33507.84 534.60 2288.28 32.34 2014-07-24 04:36:17.000 205 33507.81 534.61 2288.28 32.34 2014-07-24 04:36:18.000 205 33507.78 534.55 2288.37 32.34 2014-07-24 04:36:19.000 205 33507.82 534.63 2288.32 32.34 2014-07-24 04:36:20.000 205 33507.87 534.60 2288.34 32.34 2014-07-24 04:36:21.000 205 33507.81 534.62 2288.28 32.34 2014-07-24 04:36:22.000 205 33507.85 534.56 2288.38 32.34 2014-07-24 04:36:23.000 205 33507.87 534.61 2288.28 32.34 2014-07-24 04:36:24.000 205 33507.78 534.58 2288.28 32.34 2014-07-24 04:36:25.000 205 33507.92 534.57 2288.32 32.34 2014-07-24 04:36:26.000 205 33507.82 534.56 2288.34 32.34 2014-07-24 04:36:27.000 205 33507.79 534.62 2288.26 32.34 2014-07-24 04:36:28.000 205 33507.85 534.59 2288.38 32.34 2014-07-24 04:36:29.000 205 33507.83 534.61 2288.38 32.34 2014-07-24 04:36:30.000 205 33507.72 534.59 2288.34 32.34 2014-07-24 04:36:30.000 205 33507.82 534.57 2288.28 32.34 2014-07-24 04:36:32.000 205 33507.88 534.59 2288.26 32.34 2014-07-24 04:36:33.000 205 33507.78 534.58 2288.29 32.34 2014-07-24 04:36:34.000 205 33507.86 534.56 2288.30 32.34 2014-07-24 04:36:35.000 205 33507.95 534.55 2288.32 32.34 2014-07-24 04:36:36.000 205 33507.87 534.59 2288.34 32.34 2014-07-24 04:36:37.000 205 33507.83 534.57 2288.30 32.34 2014-07-24 04:36:38.000 205 33507.86 534.57 2288.44 32.34 2014-07-24 04:36:39.000 205 33507.88 534.57 2288.35 32.34 2014-07-24 04:36:40.000 205 33507.91 534.51 2288.36 32.34 2014-07-24 04:36:41.000 205 33507.89 534.54 2288.32 32.34 2014-07-24 04:36:42.000 205 33507.91 534.56 2288.32 32.34 2014-07-24 04:36:43.000 205 33507.88 534.58 2288.37 32.34 2014-07-24 04:36:43.000 205 33507.90 534.57 2288.36 32.34 2014-07-24 04:36:45.000 205 33507.90 534.58 2288.37 32.34 2014-07-24 04:36:46.000 205 33507.88 534.53 2288.36 32.34 2014-07-24 04:36:47.000 205 33507.97 534.52 2288.42 32.34 2014-07-24 04:36:48.000 205 33508.01 534.49 2288.34 32.34 2014-07-24 04:36:49.000 205 33507.88 534.52 2288.44 32.34 2014-07-24 04:36:50.000 205 33507.92 534.52 2288.37 32.34 2014-07-24 04:36:51.000 205 33507.86 534.51 2288.40 32.34 2014-07-24 04:36:52.000 205 33507.75 534.50 2288.36 32.34 2014-07-24 04:36:53.000 205 33507.85 534.52 2288.35 32.34 2014-07-24 04:36:54.000 205 33507.81 534.53 2288.41 32.34 2014-07-24 04:36:55.000 205 33507.81 534.53 2288.40 32.34 2014-07-24 04:36:56.000 205 33507.82 534.47 2288.34 32.34 2014-07-24 04:36:57.000 205 33507.82 534.48 2288.37 32.34 2014-07-24 04:36:58.000 205 33507.86 534.46 2288.46 32.34 2014-07-24 04:36:59.000 205 33507.79 534.49 2288.46 32.34 2014-07-24 04:37:00.000 205 33507.72 534.48 2288.36 32.34 2014-07-24 04:37:01.000 205 33507.82 534.50 2288.47 32.34 2014-07-24 04:37:02.000 205 33507.89 534.52 2288.38 32.34 2014-07-24 04:37:03.000 205 33507.91 534.51 2288.39 32.34 2014-07-24 04:37:04.000 205 33507.79 534.47 2288.43 32.34 2014-07-24 04:37:05.000 205 33507.88 534.45 2288.35 32.34 2014-07-24 04:37:06.000 205 33507.82 534.44 2288.39 32.34 2014-07-24 04:37:07.000 205 33507.70 534.45 2288.35 32.34 2014-07-24 04:37:08.000 205 33507.86 534.45 2288.39 32.34 2014-07-24 04:37:09.000 205 33507.77 534.43 2288.35 32.34 2014-07-24 04:37:10.000 205 33507.78 534.47 2288.41 32.34 2014-07-24 04:37:11.000 205 33507.77 534.43 2288.37 32.34 2014-07-24 04:37:12.000 205 33507.78 534.45 2288.44 32.34 2014-07-24 04:37:13.000 205 33507.77 534.42 2288.45 32.34 2014-07-24 04:37:14.000 205 33507.79 534.44 2288.42 32.34 2014-07-24 04:37:15.000 205 33507.75 534.44 2288.34 32.34 2014-07-24 04:37:16.000 205 33507.78 534.45 2288.41 32.34 2014-07-24 04:37:17.000 205 33507.76 534.46 2288.43 32.34 2014-07-24 04:37:18.000 205 33507.69 534.39 2288.32 32.34 2014-07-24 04:37:19.000 205 33507.83 534.43 2288.41 32.34 2014-07-24 04:37:20.000 205 33507.87 534.41 2288.43 32.34 2014-07-24 04:37:21.000 205 33507.78 534.42 2288.42 32.34 2014-07-24 04:37:22.000 205 33507.74 534.42 2288.47 32.34 2014-07-24 04:37:23.000 205 33507.73 534.44 2288.41 32.34 2014-07-24 04:37:24.000 205 33507.63 534.40 2288.36 32.34 2014-07-24 04:37:24.000 205 33507.79 534.41 2288.43 32.34 2014-07-24 04:37:26.000 205 33507.70 534.39 2288.42 32.34 2014-07-24 04:37:27.000 205 33507.75 534.36 2288.44 32.34 2014-07-24 04:37:28.000 205 33507.73 534.37 2288.38 32.34 2014-07-24 04:37:29.000 205 33507.73 534.37 2288.38 32.33 2014-07-24 04:37:30.000 205 33507.75 534.37 2288.38 32.34 2014-07-24 04:37:31.000 205 33507.83 534.40 2288.41 32.34 2014-07-24 04:37:32.000 205 33507.79 534.35 2288.39 32.34 2014-07-24 04:37:33.000 205 33507.70 534.34 2288.40 32.34 2014-07-24 04:37:34.000 205 33507.74 534.40 2288.43 32.34 2014-07-24 04:37:35.000 205 33507.75 534.36 2288.45 32.33 2014-07-24 04:37:36.000 205 33507.80 534.40 2288.40 32.34 2014-07-24 04:37:37.000 205 33507.66 534.37 2288.41 32.34 2014-07-24 04:37:37.000 205 33507.81 534.41 2288.46 32.34 2014-07-24 04:37:39.000 205 33507.72 534.38 2288.49 32.34 2014-07-24 04:37:40.000 205 33507.75 534.41 2288.40 32.34 2014-07-24 04:37:41.000 205 33507.68 534.39 2288.53 32.34 2014-07-24 04:37:42.000 205 33507.69 534.45 2288.39 32.34 2014-07-24 04:37:43.000 205 33507.67 534.43 2288.35 32.34 2014-07-24 04:37:44.000 205 33507.70 534.43 2288.40 32.34 2014-07-24 04:37:45.000 205 33507.72 534.42 2288.43 32.34 2014-07-24 04:37:46.000 205 33507.70 534.43 2288.38 32.34 2014-07-24 04:37:47.000 205 33507.73 534.40 2288.44 32.33 2014-07-24 04:37:48.000 205 33507.76 534.39 2288.44 32.34 2014-07-24 04:37:49.000 205 33507.75 534.44 2288.36 32.34 2014-07-24 04:37:50.000 205 33507.73 534.42 2288.40 32.34 2014-07-24 04:37:51.000 205 33507.79 534.43 2288.47 32.34 2014-07-24 04:37:52.000 205 33507.83 534.40 2288.45 32.33 2014-07-24 04:37:53.000 205 33507.78 534.45 2288.45 32.34 2014-07-24 04:37:54.000 205 33507.73 534.46 2288.44 32.34 2014-07-24 04:37:55.000 205 33507.81 534.45 2288.49 32.34 2014-07-24 04:37:56.000 205 33507.83 534.41 2288.44 32.34 2014-07-24 04:37:57.000 205 33507.75 534.41 2288.38 32.34 2014-07-24 04:37:58.000 205 33507.82 534.46 2288.34 32.34 2014-07-24 04:37:59.000 205 33507.82 534.45 2288.41 32.34 2014-07-24 04:38:00.000 205 33507.89 534.46 2288.62 32.34 2014-07-24 04:38:01.000 205 33507.83 534.44 2288.47 32.34 2014-07-24 04:38:02.000 205 33507.88 534.44 2288.43 32.34 2014-07-24 04:38:03.000 205 33507.85 534.43 2288.40 32.34 2014-07-24 04:38:04.000 205 33507.83 534.39 2288.48 32.34 2014-07-24 04:38:05.000 205 33507.90 534.40 2288.41 32.34 2014-07-24 04:38:06.000 205 33507.85 534.44 2288.48 32.34 2014-07-24 04:38:07.000 205 33507.82 534.46 2288.43 32.34 2014-07-24 04:38:08.000 205 33507.95 534.45 2288.45 32.34 2014-07-24 04:38:09.000 205 33507.92 534.42 2288.44 32.34 2014-07-24 04:38:10.000 205 33507.86 534.45 2288.50 32.34 2014-07-24 04:38:11.000 205 33507.79 534.44 2288.50 32.34 2014-07-24 04:38:12.000 205 33507.89 534.41 2288.45 32.34 2014-07-24 04:38:13.000 205 33508.01 534.39 2288.41 32.34 2014-07-24 04:38:14.000 205 33507.82 534.44 2288.46 32.34 2014-07-24 04:38:15.000 205 33507.93 534.43 2288.44 32.34 2014-07-24 04:38:16.000 205 33507.97 534.42 2288.43 32.34 2014-07-24 04:38:17.000 205 33507.92 534.39 2288.42 32.34 2014-07-24 04:38:18.000 205 33507.88 534.41 2288.43 32.34 2014-07-24 04:38:18.000 205 33507.95 534.39 2288.42 32.34 2014-07-24 04:38:20.000 205 33507.91 534.39 2288.43 32.34 2014-07-24 04:38:21.000 205 33508.02 534.43 2288.38 32.34 2014-07-24 04:38:22.000 205 33508.00 534.36 2288.47 32.34 2014-07-24 04:38:23.000 205 33508.00 534.37 2288.42 32.34 2014-07-24 04:38:24.000 205 33507.94 534.39 2288.44 32.34 2014-07-24 04:38:25.000 205 33508.09 534.39 2288.34 32.34 2014-07-24 04:38:26.000 205 33508.03 534.38 2288.38 32.34 2014-07-24 04:38:27.000 205 33507.99 534.36 2288.40 32.34 2014-07-24 04:38:28.000 205 33508.05 534.41 2288.42 32.34 2014-07-24 04:38:29.000 205 33508.05 534.36 2288.31 32.34 2014-07-24 04:38:30.000 205 33508.01 534.37 2288.42 32.34 2014-07-24 04:38:31.000 205 33508.11 534.34 2288.36 32.34 2014-07-24 04:38:31.000 205 33508.03 534.34 2288.35 32.34 2014-07-24 04:38:33.000 205 33508.09 534.33 2288.38 32.34 2014-07-24 04:38:34.000 205 33508.11 534.37 2288.34 32.34 2014-07-24 04:38:35.000 205 33508.12 534.38 2288.37 32.34 2014-07-24 04:38:36.000 205 33508.19 534.37 2288.30 32.34 2014-07-24 04:38:37.000 205 33508.13 534.39 2288.42 32.34 2014-07-24 04:38:38.000 205 33508.21 534.36 2288.31 32.33 2014-07-24 04:38:39.000 205 33508.10 534.34 2288.27 32.34 2014-07-24 04:38:40.000 205 33508.16 534.41 2288.35 32.34 2014-07-24 04:38:41.000 205 33508.18 534.34 2288.35 32.34 2014-07-24 04:38:42.000 205 33508.21 534.38 2288.26 32.34 2014-07-24 04:38:43.000 205 33508.14 534.36 2288.35 32.34 2014-07-24 04:38:44.000 205 33508.22 534.36 2288.34 32.34 2014-07-24 04:38:45.000 205 33508.14 534.39 2288.30 32.34 2014-07-24 04:38:46.000 205 33508.26 534.39 2288.40 32.34 2014-07-24 04:38:47.000 205 33508.19 534.39 2288.37 32.34 2014-07-24 04:38:48.000 205 33508.19 534.33 2288.40 32.34 2014-07-24 04:38:49.000 205 33508.15 534.35 2288.32 32.34 2014-07-24 04:38:50.000 205 33508.21 534.35 2288.37 32.34 2014-07-24 04:38:51.000 205 33508.20 534.33 2288.32 32.34 2014-07-24 04:38:52.000 205 33508.23 534.35 2288.39 32.34 2014-07-24 04:38:53.000 205 33508.19 534.36 2288.34 32.34 2014-07-24 04:38:54.000 205 33508.19 534.36 2288.41 32.34 2014-07-24 04:38:55.000 205 33508.16 534.39 2288.37 32.34 2014-07-24 04:38:56.000 205 33508.21 534.39 2288.32 32.34 2014-07-24 04:38:57.000 205 33508.16 534.38 2288.27 32.34 2014-07-24 04:38:58.000 205 33508.23 534.33 2288.26 32.34 2014-07-24 04:38:59.000 205 33508.23 534.35 2288.34 32.34 2014-07-24 04:39:00.000 205 33508.24 534.39 2288.40 32.34 2014-07-24 04:39:01.000 205 33508.13 534.36 2288.30 32.34 2014-07-24 04:39:02.000 205 33508.20 534.38 2288.28 32.34 2014-07-24 04:39:03.000 205 33508.18 534.37 2288.29 32.34 2014-07-24 04:39:04.000 205 33508.10 534.38 2288.38 32.34 2014-07-24 04:39:05.000 205 33508.21 534.37 2288.26 32.34 2014-07-24 04:39:06.000 205 33508.19 534.37 2288.33 32.34 2014-07-24 04:39:07.000 205 33508.19 534.40 2288.33 32.34 2014-07-24 04:39:08.000 205 33508.23 534.33 2288.35 32.34 2014-07-24 04:39:09.000 205 33508.22 534.38 2288.27 32.34 2014-07-24 04:39:10.000 205 33508.25 534.38 2288.34 32.34 2014-07-24 04:39:11.000 205 33508.18 534.36 2288.26 32.34 2014-07-24 04:39:12.000 205 33508.33 534.37 2288.39 32.34 2014-07-24 04:39:12.000 205 33508.28 534.39 2288.29 32.34 2014-07-24 04:39:14.000 205 33508.25 534.36 2288.33 32.34 2014-07-24 04:39:15.000 205 33508.27 534.34 2288.29 32.34 2014-07-24 04:39:16.000 205 33508.19 534.36 2288.28 32.34 2014-07-24 04:39:17.000 205 33508.14 534.32 2288.32 32.34 2014-07-24 04:39:18.000 205 33508.24 534.33 2288.32 32.34 2014-07-24 04:39:19.000 205 33508.14 534.32 2288.32 32.34 2014-07-24 04:39:20.000 205 33508.26 534.31 2288.36 32.34 2014-07-24 04:39:21.000 205 33508.25 534.35 2288.37 32.34 2014-07-24 04:39:22.000 205 33508.23 534.31 2288.26 32.34 2014-07-24 04:39:23.000 205 33508.27 534.35 2288.33 32.34 2014-07-24 04:39:24.000 205 33508.28 534.33 2288.32 32.34 2014-07-24 04:39:25.000 205 33508.28 534.30 2288.38 32.34 2014-07-24 04:39:25.000 205 33508.28 534.31 2288.33 32.34 2014-07-24 04:39:27.000 205 33508.21 534.31 2288.32 32.34 2014-07-24 04:39:28.000 205 33508.29 534.33 2288.37 32.34 2014-07-24 04:39:29.000 205 33508.29 534.36 2288.38 32.34 2014-07-24 04:39:30.000 205 33508.20 534.29 2288.35 32.34 2014-07-24 04:39:31.000 205 33508.37 534.30 2288.34 32.34 2014-07-24 04:39:32.000 205 33508.27 534.36 2288.38 32.34 2014-07-24 04:39:33.000 205 33508.28 534.34 2288.37 32.34 2014-07-24 04:39:34.000 205 33508.28 534.31 2288.38 32.34 2014-07-24 04:39:35.000 205 33508.28 534.31 2288.38 32.34 2014-07-24 04:39:36.000 205 33508.23 534.32 2288.29 32.34 2014-07-24 04:39:37.000 205 33508.45 534.32 2288.34 32.34 2014-07-24 04:39:38.000 205 33508.29 534.33 2288.30 32.34 2014-07-24 04:39:39.000 205 33508.31 534.33 2288.26 32.34 2014-07-24 04:39:40.000 205 33508.37 534.31 2288.29 32.34 2014-07-24 04:39:41.000 205 33508.33 534.34 2288.30 32.34 2014-07-24 04:39:42.000 205 33508.31 534.37 2288.32 32.34 2014-07-24 04:39:43.000 205 33508.35 534.29 2288.26 32.34 2014-07-24 04:39:44.000 205 33508.31 534.30 2288.29 32.34 2014-07-24 04:39:45.000 205 33508.30 534.30 2288.31 32.34 2014-07-24 04:39:46.000 205 33508.35 534.34 2288.31 32.34 2014-07-24 04:39:47.000 205 33508.28 534.37 2288.40 32.34 2014-07-24 04:39:48.000 205 33508.24 534.34 2288.43 32.34 2014-07-24 04:39:49.000 205 33508.28 534.29 2288.35 32.34 2014-07-24 04:39:50.000 205 33508.22 534.36 2288.29 32.34 2014-07-24 04:39:51.000 205 33508.22 534.35 2288.34 32.34 2014-07-24 04:39:52.000 205 33508.21 534.33 2288.34 32.34 2014-07-24 04:39:53.000 205 33508.21 534.37 2288.35 32.34 2014-07-24 04:39:54.000 205 33508.19 534.37 2288.34 32.34 2014-07-24 04:39:55.000 205 33508.18 534.34 2288.44 32.34 2014-07-24 04:39:56.000 205 33508.19 534.34 2288.43 32.34 2014-07-24 04:39:57.000 205 33508.07 534.37 2288.35 32.34 2014-07-24 04:39:58.000 205 33508.16 534.39 2288.40 32.34 2014-07-24 04:39:59.000 205 33508.14 534.34 2288.38 32.34 2014-07-24 04:40:00.000 205 33508.18 534.39 2288.31 32.34 2014-07-24 04:40:01.000 205 33508.11 534.34 2288.31 32.34 2014-07-24 04:40:02.000 205 33508.05 534.35 2288.34 32.34 2014-07-24 04:40:03.000 205 33508.06 534.37 2288.33 32.34 2014-07-24 04:40:04.000 205 33508.04 534.34 2288.37 32.34 2014-07-24 04:40:05.000 205 33508.11 534.37 2288.38 32.34 2014-07-24 04:40:06.000 205 33508.08 534.39 2288.39 32.34 2014-07-24 04:40:06.000 205 33508.03 534.39 2288.39 32.34 2014-07-24 04:40:08.000 205 33508.14 534.40 2288.38 32.34 2014-07-24 04:40:09.000 205 33508.04 534.39 2288.47 32.34 2014-07-24 04:40:10.000 205 33508.07 534.43 2288.44 32.34 2014-07-24 04:40:11.000 205 33507.92 534.43 2288.44 32.34 2014-07-24 04:40:12.000 205 33508.00 534.41 2288.41 32.34 2014-07-24 04:40:13.000 205 33508.04 534.40 2288.45 32.34 2014-07-24 04:40:14.000 205 33508.06 534.40 2288.45 32.34 2014-07-24 04:40:15.000 205 33507.95 534.40 2288.42 32.34 2014-07-24 04:40:16.000 205 33507.98 534.44 2288.51 32.34 2014-07-24 04:40:17.000 205 33507.98 534.40 2288.50 32.34 2014-07-24 04:40:18.000 205 33507.92 534.41 2288.43 32.34 2014-07-24 04:40:19.000 205 33508.05 534.42 2288.46 32.34 2014-07-24 04:40:19.000 205 33507.92 534.40 2288.44 32.34 2014-07-24 04:40:21.000 205 33507.96 534.43 2288.43 32.34 2014-07-24 04:40:22.000 205 33507.95 534.40 2288.39 32.34 2014-07-24 04:40:23.000 205 33508.02 534.35 2288.46 32.34 2014-07-24 04:40:24.000 205 33508.02 534.37 2288.53 32.34 2014-07-24 04:40:25.000 205 33507.92 534.36 2288.49 32.34 2014-07-24 04:40:26.000 205 33508.00 534.36 2288.51 32.34 2014-07-24 04:40:27.000 205 33507.92 534.36 2288.50 32.34 2014-07-24 04:40:28.000 205 33507.98 534.37 2288.49 32.34 2014-07-24 04:40:29.000 205 33507.88 534.36 2288.56 32.34 2014-07-24 04:40:30.000 205 33507.83 534.31 2288.45 32.34 2014-07-24 04:40:31.000 205 33508.00 534.34 2288.46 32.34 2014-07-24 04:40:32.000 205 33507.91 534.33 2288.49 32.34 2014-07-24 04:40:33.000 205 33507.91 534.34 2288.47 32.34 2014-07-24 04:40:34.000 205 33507.96 534.33 2288.53 32.34 2014-07-24 04:40:35.000 205 33507.98 534.33 2288.48 32.34 2014-07-24 04:40:36.000 205 33508.07 534.34 2288.45 32.34 2014-07-24 04:40:37.000 205 33507.92 534.34 2288.51 32.34 2014-07-24 04:40:38.000 205 33508.00 534.30 2288.51 32.34 2014-07-24 04:40:39.000 205 33507.97 534.29 2288.53 32.34 2014-07-24 04:40:40.000 205 33508.04 534.34 2288.53 32.34 2014-07-24 04:40:41.000 205 33508.06 534.33 2288.53 32.34 2014-07-24 04:40:42.000 205 33508.16 534.27 2288.51 32.34 2014-07-24 04:40:43.000 205 33507.97 534.29 2288.49 32.34 2014-07-24 04:40:44.000 205 33507.98 534.30 2288.57 32.34 2014-07-24 04:40:45.000 205 33508.08 534.28 2288.56 32.34 2014-07-24 04:40:46.000 205 33508.12 534.27 2288.46 32.34 2014-07-24 04:40:47.000 205 33508.16 534.28 2288.53 32.34 2014-07-24 04:40:48.000 205 33508.20 534.24 2288.50 32.34 2014-07-24 04:40:49.000 205 33508.01 534.27 2288.48 32.34 2014-07-24 04:40:50.000 205 33508.09 534.23 2288.53 32.34 2014-07-24 04:40:51.000 205 33508.01 534.20 2288.54 32.34 2014-07-24 04:40:52.000 205 33508.04 534.24 2288.50 32.34 2014-07-24 04:40:53.000 205 33508.08 534.21 2288.50 32.34 2014-07-24 04:40:54.000 205 33508.07 534.23 2288.40 32.34 2014-07-24 04:40:55.000 205 33508.12 534.23 2288.53 32.34 2014-07-24 04:40:56.000 205 33508.13 534.22 2288.40 32.34 2014-07-24 04:40:57.000 205 33508.09 534.22 2288.42 32.34 2014-07-24 04:40:58.000 205 33508.19 534.22 2288.47 32.34 2014-07-24 04:40:59.000 205 33508.14 534.20 2288.45 32.34 2014-07-24 04:41:00.000 205 33508.04 534.21 2288.43 32.34 2014-07-24 04:41:00.000 205 33508.14 534.21 2288.43 32.34 2014-07-24 04:41:02.000 205 33508.18 534.24 2288.47 32.34 2014-07-24 04:41:03.000 205 33508.14 534.23 2288.44 32.34 2014-07-24 04:41:04.000 205 33508.17 534.20 2288.43 32.34 2014-07-24 04:41:05.000 205 33508.26 534.22 2288.47 32.34 2014-07-24 04:41:06.000 205 33508.21 534.22 2288.35 32.34 2014-07-24 04:41:07.000 205 33508.22 534.19 2288.44 32.34 2014-07-24 04:41:08.000 205 33508.16 534.23 2288.38 32.34 2014-07-24 04:41:09.000 205 33508.18 534.22 2288.43 32.34 2014-07-24 04:41:10.000 205 33508.23 534.21 2288.43 32.34 2014-07-24 04:41:11.000 205 33508.21 534.21 2288.37 32.34 2014-07-24 04:41:12.000 205 33508.25 534.22 2288.40 32.34 2014-07-24 04:41:13.000 205 33508.14 534.25 2288.35 32.34 2014-07-24 04:41:13.000 205 33508.13 534.20 2288.37 32.34 2014-07-24 04:41:15.000 205 33508.21 534.19 2288.38 32.34 2014-07-24 04:41:16.000 205 33508.18 534.20 2288.47 32.34 2014-07-24 04:41:17.000 205 33508.21 534.24 2288.38 32.34 2014-07-24 04:41:18.000 205 33508.25 534.18 2288.37 32.34 2014-07-24 04:41:19.000 205 33508.15 534.21 2288.37 32.34 2014-07-24 04:41:20.000 205 33508.07 534.21 2288.35 32.34 2014-07-24 04:41:21.000 205 33508.11 534.21 2288.34 32.34 2014-07-24 04:41:22.000 205 33508.21 534.22 2288.35 32.34 2014-07-24 04:41:23.000 205 33508.21 534.18 2288.28 32.34 2014-07-24 04:41:24.000 205 33508.21 534.21 2288.43 32.34 2014-07-24 04:41:25.000 205 33508.34 534.20 2288.38 32.34 2014-07-24 04:41:26.000 205 33508.35 534.22 2288.35 32.34 2014-07-24 04:41:27.000 205 33508.15 534.22 2288.45 32.34 2014-07-24 04:41:28.000 205 33508.21 534.17 2288.36 32.34 2014-07-24 04:41:29.000 205 33508.23 534.22 2288.41 32.34 2014-07-24 04:41:30.000 205 33508.21 534.16 2288.41 32.34 2014-07-24 04:41:31.000 205 33508.23 534.20 2288.31 32.34 2014-07-24 04:41:32.000 205 33508.22 534.20 2288.42 32.34 2014-07-24 04:41:33.000 205 33508.22 534.21 2288.30 32.34 2014-07-24 04:41:34.000 205 33508.22 534.22 2288.29 32.34 2014-07-24 04:41:35.000 205 33508.21 534.21 2288.29 32.34 2014-07-24 04:41:36.000 205 33508.26 534.22 2288.32 32.34 2014-07-24 04:41:37.000 205 33508.22 534.20 2288.36 32.34 2014-07-24 04:41:38.000 205 33508.18 534.22 2288.35 32.34 2014-07-24 04:41:39.000 205 33508.23 534.21 2288.34 32.34 2014-07-24 04:41:40.000 205 33508.24 534.27 2288.34 32.34 2014-07-24 04:41:41.000 205 33508.22 534.25 2288.33 32.34 2014-07-24 04:41:42.000 205 33508.14 534.22 2288.39 32.34 2014-07-24 04:41:43.000 205 33508.25 534.21 2288.40 32.34 2014-07-24 04:41:44.000 205 33508.25 534.23 2288.28 32.34 2014-07-24 04:41:45.000 205 33508.19 534.23 2288.28 32.34 2014-07-24 04:41:46.000 205 33508.20 534.22 2288.34 32.34 2014-07-24 04:41:47.000 205 33508.31 534.23 2288.40 32.34 2014-07-24 04:41:48.000 205 33508.28 534.22 2288.32 32.34 2014-07-24 04:41:49.000 205 33508.29 534.26 2288.31 32.34 2014-07-24 04:41:50.000 205 33508.21 534.31 2288.27 32.34 2014-07-24 04:41:51.000 205 33508.30 534.21 2288.25 32.34 2014-07-24 04:41:52.000 205 33508.31 534.21 2288.33 32.34 2014-07-24 04:41:53.000 205 33508.31 534.22 2288.28 32.34 2014-07-24 04:41:54.000 205 33508.25 534.27 2288.26 32.34 2014-07-24 04:41:54.000 205 33508.27 534.20 2288.26 32.34 2014-07-24 04:41:56.000 205 33508.35 534.22 2288.19 32.34 2014-07-24 04:41:57.000 205 33508.29 534.23 2288.23 32.34 2014-07-24 04:41:58.000 205 33508.25 534.26 2288.29 32.34 2014-07-24 04:41:59.000 205 33508.32 534.23 2288.28 32.34 2014-07-24 04:42:00.000 205 33508.30 534.23 2288.24 32.34 2014-07-24 04:42:01.000 205 33508.32 534.25 2288.31 32.34 2014-07-24 04:42:02.000 205 33508.41 534.24 2288.26 32.34 2014-07-24 04:42:03.000 205 33508.31 534.25 2288.27 32.34 2014-07-24 04:42:04.000 205 33508.31 534.25 2288.32 32.34 2014-07-24 04:42:05.000 205 33508.32 534.27 2288.38 32.34 2014-07-24 04:42:06.000 205 33508.28 534.27 2288.25 32.34 2014-07-24 04:42:07.000 205 33508.29 534.27 2288.32 32.34 2014-07-24 04:42:07.000 205 33508.39 534.27 2288.34 32.34 2014-07-24 04:42:09.000 205 33508.34 534.25 2288.32 32.34 2014-07-24 04:42:10.000 205 33508.31 534.23 2288.34 32.34 2014-07-24 04:42:11.000 205 33508.38 534.26 2288.27 32.34 2014-07-24 04:42:12.000 205 33508.36 534.24 2288.34 32.34 2014-07-24 04:42:13.000 205 33508.46 534.21 2288.34 32.34 2014-07-24 04:42:14.000 205 33508.38 534.28 2288.32 32.34 2014-07-24 04:42:15.000 205 33508.33 534.25 2288.25 32.34 2014-07-24 04:42:16.000 205 33508.39 534.24 2288.25 32.34 2014-07-24 04:42:17.000 205 33508.35 534.31 2288.30 32.34 2014-07-24 04:42:18.000 205 33508.39 534.27 2288.30 32.34 2014-07-24 04:42:19.000 205 33508.41 534.22 2288.30 32.34 2014-07-24 04:42:20.000 205 33508.39 534.24 2288.32 32.34 2014-07-24 04:42:21.000 205 33508.36 534.23 2288.24 32.34 2014-07-24 04:42:22.000 205 33508.43 534.25 2288.23 32.34 2014-07-24 04:42:23.000 205 33508.44 534.27 2288.24 32.34 2014-07-24 04:42:24.000 205 33508.40 534.27 2288.29 32.34 2014-07-24 04:42:25.000 205 33508.38 534.24 2288.16 32.34 2014-07-24 04:42:26.000 205 33508.46 534.26 2288.26 32.34 2014-07-24 04:42:27.000 205 33508.47 534.22 2288.25 32.34 2014-07-24 04:42:28.000 205 33508.44 534.27 2288.18 32.34 2014-07-24 04:42:29.000 205 33508.48 534.26 2288.31 32.34 2014-07-24 04:42:30.000 205 33508.37 534.24 2288.27 32.34 2014-07-24 04:42:31.000 205 33508.45 534.20 2288.22 32.34 2014-07-24 04:42:32.000 205 33508.44 534.24 2288.25 32.34 2014-07-24 04:42:33.000 205 33508.46 534.23 2288.23 32.34 2014-07-24 04:42:34.000 205 33508.42 534.24 2288.29 32.34 2014-07-24 04:42:35.000 205 33508.46 534.25 2288.24 32.34 2014-07-24 04:42:36.000 205 33508.37 534.25 2288.25 32.34 2014-07-24 04:42:37.000 205 33508.39 534.25 2288.36 32.34 2014-07-24 04:42:38.000 205 33508.36 534.24 2288.32 32.34 2014-07-24 04:42:39.000 205 33508.38 534.25 2288.23 32.34 2014-07-24 04:42:40.000 205 33508.44 534.24 2288.19 32.34 2014-07-24 04:42:41.000 205 33508.40 534.27 2288.25 32.34 2014-07-24 04:42:42.000 205 33508.27 534.23 2288.29 32.34 2014-07-24 04:42:43.000 205 33508.44 534.22 2288.30 32.34 2014-07-24 04:42:44.000 205 33508.46 534.24 2288.19 32.34 2014-07-24 04:42:45.000 205 33508.38 534.22 2288.17 32.34 2014-07-24 04:42:46.000 205 33508.49 534.22 2288.27 32.34 2014-07-24 04:42:47.000 205 33508.44 534.22 2288.35 32.34 2014-07-24 04:42:48.000 205 33508.45 534.24 2288.32 32.34 2014-07-24 04:42:48.000 205 33508.49 534.24 2288.27 32.34 2014-07-24 04:42:50.000 205 33508.53 534.25 2288.24 32.34 2014-07-24 04:42:51.000 205 33508.47 534.23 2288.23 32.34 2014-07-24 04:42:52.000 205 33508.49 534.23 2288.26 32.34 2014-07-24 04:42:53.000 205 33508.50 534.23 2288.22 32.34 2014-07-24 04:42:54.000 205 33508.44 534.19 2288.24 32.34 2014-07-24 04:42:55.000 205 33508.60 534.26 2288.28 32.34 2014-07-24 04:42:56.000 205 33508.54 534.23 2288.34 32.34 2014-07-24 04:42:57.000 205 33508.47 534.24 2288.25 32.34 2014-07-24 04:42:58.000 205 33508.51 534.27 2288.31 32.34 2014-07-24 04:42:59.000 205 33508.49 534.23 2288.31 32.34 2014-07-24 04:43:00.000 205 33508.54 534.26 2288.18 32.34 2014-07-24 04:43:01.000 205 33508.53 534.24 2288.25 32.34 2014-07-24 04:43:01.000 205 33508.54 534.24 2288.26 32.34 2014-07-24 04:43:03.000 205 33508.56 534.24 2288.25 32.34 2014-07-24 04:43:04.000 205 33508.56 534.23 2288.28 32.34 2014-07-24 04:43:05.000 205 33508.53 534.25 2288.33 32.34 2014-07-24 04:43:06.000 205 33508.51 534.24 2288.32 32.34 2014-07-24 04:43:07.000 205 33508.57 534.27 2288.32 32.34 2014-07-24 04:43:08.000 205 33508.60 534.29 2288.23 32.34 2014-07-24 04:43:09.000 205 33508.59 534.27 2288.24 32.34 2014-07-24 04:43:10.000 205 33508.56 534.25 2288.24 32.34 2014-07-24 04:43:11.000 205 33508.69 534.27 2288.32 32.34 2014-07-24 04:43:12.000 205 33508.65 534.27 2288.36 32.34 2014-07-24 04:43:13.000 205 33508.60 534.24 2288.28 32.34 2014-07-24 04:43:14.000 205 33508.64 534.24 2288.29 32.34 2014-07-24 04:43:15.000 205 33508.64 534.23 2288.32 32.34 2014-07-24 04:43:16.000 205 33508.74 534.26 2288.27 32.34 2014-07-24 04:43:17.000 205 33508.66 534.24 2288.37 32.34 2014-07-24 04:43:18.000 205 33508.61 534.23 2288.32 32.34 2014-07-24 04:43:19.000 205 33508.68 534.27 2288.32 32.34 2014-07-24 04:43:20.000 205 33508.71 534.20 2288.29 32.34 2014-07-24 04:43:21.000 205 33508.72 534.23 2288.28 32.34 2014-07-24 04:43:22.000 205 33508.71 534.21 2288.21 32.34 2014-07-24 04:43:23.000 205 33508.65 534.19 2288.34 32.34 2014-07-24 04:43:24.000 205 33508.72 534.25 2288.28 32.34 2014-07-24 04:43:25.000 205 33508.71 534.21 2288.19 32.34 2014-07-24 04:43:26.000 205 33508.76 534.23 2288.32 32.34 2014-07-24 04:43:27.000 205 33508.79 534.24 2288.28 32.34 2014-07-24 04:43:28.000 205 33508.74 534.25 2288.28 32.34 2014-07-24 04:43:29.000 205 33508.65 534.25 2288.28 32.34 2014-07-24 04:43:30.000 205 33508.76 534.22 2288.29 32.34 2014-07-24 04:43:31.000 205 33508.72 534.21 2288.26 32.34 2014-07-24 04:43:32.000 205 33508.75 534.25 2288.34 32.34 2014-07-24 04:43:33.000 205 33508.69 534.27 2288.24 32.34 2014-07-24 04:43:34.000 205 33508.69 534.27 2288.26 32.34 2014-07-24 04:43:35.000 205 33508.80 534.33 2288.32 32.34 2014-07-24 04:43:36.000 205 33508.69 534.27 2288.30 32.34 2014-07-24 04:43:37.000 205 33508.72 534.26 2288.26 32.34 2014-07-24 04:43:38.000 205 33508.66 534.30 2288.31 32.34 2014-07-24 04:43:39.000 205 33508.64 534.27 2288.26 32.34 2014-07-24 04:43:40.000 205 33508.63 534.27 2288.25 32.34 2014-07-24 04:43:41.000 205 33508.76 534.26 2288.32 32.34 2014-07-24 04:43:42.000 205 33508.66 534.30 2288.39 32.34 2014-07-24 04:43:42.000 205 33508.72 534.31 2288.22 32.34 2014-07-24 04:43:44.000 205 33508.63 534.32 2288.29 32.34 2014-07-24 04:43:45.000 205 33508.68 534.32 2288.29 32.34 2014-07-24 04:43:46.000 205 33508.68 534.33 2288.33 32.34 2014-07-24 04:43:47.000 205 33508.69 534.34 2288.31 32.34 2014-07-24 04:43:48.000 205 33508.59 534.34 2288.31 32.34 2014-07-24 04:43:49.000 205 33508.62 534.32 2288.30 32.34 2014-07-24 04:43:50.000 205 33508.60 534.32 2288.31 32.34 2014-07-24 04:43:51.000 205 33508.59 534.33 2288.30 32.34 2014-07-24 04:43:52.000 205 33508.56 534.33 2288.26 32.34 2014-07-24 04:43:53.000 205 33508.62 534.39 2288.28 32.34 2014-07-24 04:43:54.000 205 33508.57 534.31 2288.20 32.34 2014-07-24 04:43:55.000 205 33508.65 534.37 2288.26 32.34 2014-07-24 04:43:55.000 205 33508.54 534.32 2288.34 32.34 2014-07-24 04:43:57.000 205 33508.54 534.34 2288.26 32.34 2014-07-24 04:43:58.000 205 33508.61 534.34 2288.24 32.34 2014-07-24 04:43:59.000 205 33508.60 534.39 2288.29 32.34 2014-07-24 04:44:00.000 205 33508.59 534.35 2288.29 32.34 2014-07-24 04:44:01.000 205 33508.59 534.37 2288.34 32.34 2014-07-24 04:44:02.000 205 33508.55 534.35 2288.38 32.34 2014-07-24 04:44:03.000 205 33508.59 534.39 2288.37 32.34 2014-07-24 04:44:04.000 205 33508.60 534.36 2288.35 32.34 2014-07-24 04:44:05.000 205 33508.63 534.39 2288.32 32.34 2014-07-24 04:44:06.000 205 33508.62 534.39 2288.41 32.34 2014-07-24 04:44:07.000 205 33508.65 534.34 2288.33 32.34 2014-07-24 04:44:08.000 205 33508.69 534.39 2288.35 32.34 2014-07-24 04:44:09.000 205 33508.74 534.38 2288.35 32.34 2014-07-24 04:44:10.000 205 33508.72 534.39 2288.42 32.34 2014-07-24 04:44:11.000 205 33508.65 534.37 2288.38 32.34 2014-07-24 04:44:12.000 205 33508.61 534.36 2288.36 32.34 2014-07-24 04:44:13.000 205 33508.80 534.40 2288.31 32.34 2014-07-24 04:44:14.000 205 33508.61 534.39 2288.33 32.34 2014-07-24 04:44:15.000 205 33508.65 534.37 2288.32 32.34 2014-07-24 04:44:16.000 205 33508.68 534.42 2288.37 32.34 2014-07-24 04:44:17.000 205 33508.74 534.40 2288.35 32.34 2014-07-24 04:44:18.000 205 33508.59 534.42 2288.38 32.34 2014-07-24 04:44:19.000 205 33508.71 534.42 2288.43 32.34 2014-07-24 04:44:20.000 205 33508.72 534.41 2288.25 32.34 2014-07-24 04:44:21.000 205 33508.71 534.39 2288.30 32.34 2014-07-24 04:44:22.000 205 33508.76 534.41 2288.30 32.34 2014-07-24 04:44:23.000 205 33508.76 534.39 2288.35 32.34 2014-07-24 04:44:24.000 205 33508.75 534.43 2288.43 32.34 2014-07-24 04:44:25.000 205 33508.78 534.42 2288.39 32.34 2014-07-24 04:44:26.000 205 33508.79 534.45 2288.31 32.34 2014-07-24 04:44:27.000 205 33508.75 534.43 2288.31 32.34 2014-07-24 04:44:28.000 205 33508.72 534.40 2288.36 32.34 2014-07-24 04:44:29.000 205 33508.76 534.44 2288.37 32.34 2014-07-24 04:44:30.000 205 33508.80 534.45 2288.33 32.34 2014-07-24 04:44:31.000 205 33508.79 534.38 2288.29 32.34 2014-07-24 04:44:32.000 205 33508.73 534.43 2288.41 32.34 2014-07-24 04:44:33.000 205 33508.77 534.41 2288.37 32.34 2014-07-24 04:44:34.000 205 33508.79 534.43 2288.31 32.34 2014-07-24 04:44:35.000 205 33508.75 534.44 2288.30 32.34 2014-07-24 04:44:36.000 205 33508.75 534.39 2288.38 32.34 2014-07-24 04:44:36.000 205 33508.77 534.42 2288.34 32.34 2014-07-24 04:44:38.000 205 33508.74 534.41 2288.40 32.34 2014-07-24 04:44:39.000 205 33508.82 534.41 2288.40 32.34 2014-07-24 04:44:40.000 205 33508.85 534.42 2288.45 32.34 2014-07-24 04:44:41.000 205 33508.83 534.43 2288.37 32.34 2014-07-24 04:44:42.000 205 33508.65 534.38 2288.37 32.34 2014-07-24 04:44:43.000 205 33508.74 534.41 2288.35 32.34 2014-07-24 04:44:44.000 205 33508.78 534.47 2288.37 32.34 2014-07-24 04:44:45.000 205 33508.79 534.45 2288.41 32.34 2014-07-24 04:44:46.000 205 33508.82 534.41 2288.38 32.34 2014-07-24 04:44:47.000 205 33508.82 534.38 2288.38 32.34 2014-07-24 04:44:48.000 205 33508.80 534.46 2288.45 32.34 2014-07-24 04:44:49.000 205 33508.82 534.38 2288.45 32.34 2014-07-24 04:44:49.000 205 33508.79 534.42 2288.50 32.34 2014-07-24 04:44:51.000 205 33508.90 534.42 2288.46 32.34 2014-07-24 04:44:52.000 205 33508.85 534.46 2288.48 32.34 2014-07-24 04:44:53.000 205 33508.78 534.42 2288.42 32.34 2014-07-24 04:44:54.000 205 33508.86 534.40 2288.41 32.34 2014-07-24 04:44:55.000 205 33508.82 534.45 2288.43 32.34 2014-07-24 04:44:56.000 205 33509.06 534.44 2288.41 32.34 2014-07-24 04:44:57.000 205 33508.93 534.43 2288.42 32.34 2014-07-24 04:44:58.000 205 33508.93 534.44 2288.50 32.34 2014-07-24 04:44:59.000 205 33508.93 534.41 2288.39 32.34 2014-07-24 04:45:00.000 205 33508.94 534.40 2288.41 32.34 2014-07-24 04:45:01.000 205 33508.93 534.42 2288.41 32.34 2014-07-24 04:45:02.000 205 33509.01 534.40 2288.40 32.34 2014-07-24 04:45:03.000 205 33508.97 534.40 2288.40 32.34 2014-07-24 04:45:04.000 205 33509.06 534.40 2288.44 32.34 2014-07-24 04:45:05.000 205 33508.94 534.40 2288.40 32.34 2014-07-24 04:45:06.000 205 33508.96 534.38 2288.35 32.34 2014-07-24 04:45:07.000 205 33509.01 534.39 2288.42 32.34 2014-07-24 04:45:08.000 205 33508.88 534.36 2288.43 32.34 2014-07-24 04:45:09.000 205 33508.88 534.36 2288.42 32.34 2014-07-24 04:45:10.000 205 33509.03 534.39 2288.40 32.34 2014-07-24 04:45:11.000 205 33508.99 534.40 2288.49 32.34 2014-07-24 04:45:12.000 205 33508.93 534.37 2288.41 32.34 2014-07-24 04:45:13.000 205 33508.96 534.39 2288.44 32.34 2014-07-24 04:45:14.000 205 33509.01 534.41 2288.44 32.34 2014-07-24 04:45:15.000 205 33508.91 534.39 2288.40 32.34 2014-07-24 04:45:16.000 205 33508.96 534.45 2288.48 32.34 2014-07-24 04:45:17.000 205 33508.96 534.39 2288.52 32.34 2014-07-24 04:45:18.000 205 33508.91 534.40 2288.49 32.34 2014-07-24 04:45:19.000 205 33509.05 534.42 2288.39 32.34 2014-07-24 04:45:20.000 205 33508.97 534.42 2288.47 32.34 2014-07-24 04:45:21.000 205 33508.90 534.39 2288.44 32.34 2014-07-24 04:45:22.000 205 33509.01 534.39 2288.45 32.34 2014-07-24 04:45:23.000 205 33508.97 534.43 2288.45 32.34 2014-07-24 04:45:24.000 205 33509.03 534.41 2288.49 32.34 2014-07-24 04:45:25.000 205 33508.99 534.41 2288.49 32.34 2014-07-24 04:45:26.000 205 33509.05 534.43 2288.50 32.34 2014-07-24 04:45:27.000 205 33508.98 534.43 2288.47 32.34 2014-07-24 04:45:28.000 205 33508.99 534.37 2288.40 32.34 2014-07-24 04:45:29.000 205 33509.00 534.41 2288.51 32.34 2014-07-24 04:45:30.000 205 33508.94 534.42 2288.41 32.34 2014-07-24 04:45:30.000 205 33508.99 534.44 2288.47 32.34 2014-07-24 04:45:32.000 205 33508.91 534.44 2288.48 32.34 2014-07-24 04:45:33.000 205 33508.92 534.45 2288.47 32.34 2014-07-24 04:45:34.000 205 33508.94 534.46 2288.49 32.34 2014-07-24 04:45:35.000 205 33509.00 534.48 2288.45 32.34 2014-07-24 04:45:36.000 205 33509.00 534.42 2288.54 32.34 2014-07-24 04:45:37.000 205 33508.93 534.48 2288.53 32.34 2014-07-24 04:45:38.000 205 33509.00 534.48 2288.47 32.34 2014-07-24 04:45:39.000 205 33508.96 534.46 2288.49 32.34 2014-07-24 04:45:40.000 205 33508.98 534.48 2288.55 32.34 2014-07-24 04:45:41.000 205 33509.03 534.47 2288.59 32.34 2014-07-24 04:45:42.000 205 33508.99 534.45 2288.49 32.34 2014-07-24 04:45:43.000 205 33509.08 534.46 2288.51 32.34 2014-07-24 04:45:43.000 205 33508.95 534.48 2288.59 32.34 2014-07-24 04:45:45.000 205 33508.94 534.46 2288.56 32.34 2014-07-24 04:45:46.000 205 33509.06 534.46 2288.56 32.34 2014-07-24 04:45:47.000 205 33509.02 534.46 2288.55 32.34 2014-07-24 04:45:48.000 205 33508.88 534.45 2288.59 32.34 2014-07-24 04:45:49.000 205 33509.05 534.49 2288.57 32.34 2014-07-24 04:45:50.000 205 33509.07 534.41 2288.65 32.34 2014-07-24 04:45:51.000 205 33509.08 534.47 2288.59 32.34 2014-07-24 04:45:52.000 205 33509.09 534.47 2288.53 32.34 2014-07-24 04:45:53.000 205 33509.01 534.41 2288.57 32.34 2014-07-24 04:45:54.000 205 33508.97 534.50 2288.54 32.34 2014-07-24 04:45:55.000 205 33509.19 534.46 2288.51 32.34 2014-07-24 04:45:56.000 205 33509.04 534.47 2288.56 32.34 2014-07-24 04:45:57.000 205 33509.14 534.45 2288.61 32.34 2014-07-24 04:45:58.000 205 33509.20 534.45 2288.51 32.34 2014-07-24 04:45:59.000 205 33509.19 534.50 2288.59 32.34 2014-07-24 04:46:00.000 205 33509.25 534.45 2288.61 32.34 2014-07-24 04:46:01.000 205 33509.16 534.47 2288.54 32.34 2014-07-24 04:46:02.000 205 33509.11 534.43 2288.60 32.34 2014-07-24 04:46:03.000 205 33509.22 534.43 2288.57 32.34 2014-07-24 04:46:04.000 205 33509.25 534.45 2288.61 32.34 2014-07-24 04:46:05.000 205 33509.20 534.49 2288.54 32.34 2014-07-24 04:46:06.000 205 33509.09 534.49 2288.63 32.34 2014-07-24 04:46:07.000 205 33509.25 534.47 2288.53 32.34 2014-07-24 04:46:08.000 205 33509.32 534.45 2288.62 32.34 2014-07-24 04:46:09.000 205 33509.23 534.47 2288.58 32.34 2014-07-24 04:46:10.000 205 33509.24 534.50 2288.57 32.34 2014-07-24 04:46:11.000 205 33509.26 534.48 2288.62 32.34 2014-07-24 04:46:12.000 205 33509.31 534.49 2288.53 32.34 2014-07-24 04:46:13.000 205 33509.15 534.46 2288.53 32.34 2014-07-24 04:46:14.000 205 33509.24 534.48 2288.61 32.34 2014-07-24 04:46:15.000 205 33509.27 534.44 2288.62 32.34 2014-07-24 04:46:16.000 205 33509.34 534.51 2288.53 32.34 2014-07-24 04:46:17.000 205 33509.28 534.46 2288.73 32.34 2014-07-24 04:46:18.000 205 33509.25 534.51 2288.55 32.34 2014-07-24 04:46:19.000 205 33509.35 534.46 2288.57 32.34 2014-07-24 04:46:20.000 205 33509.41 534.43 2288.58 32.34 2014-07-24 04:46:21.000 205 33509.28 534.47 2288.60 32.34 2014-07-24 04:46:22.000 205 33509.28 534.48 2288.64 32.34 2014-07-24 04:46:23.000 205 33509.35 534.52 2288.66 32.34 2014-07-24 04:46:24.000 205 33509.28 534.45 2288.57 32.34 2014-07-24 04:46:24.000 205 33509.26 534.50 2288.59 32.34 2014-07-24 04:46:26.000 205 33509.43 534.47 2288.49 32.34 2014-07-24 04:46:27.000 205 33509.37 534.44 2288.52 32.34 2014-07-24 04:46:28.000 205 33509.44 534.49 2288.67 32.34 2014-07-24 04:46:29.000 205 33509.35 534.48 2288.65 32.34 2014-07-24 04:46:30.000 205 33509.47 534.52 2288.70 32.34 2014-07-24 04:46:31.000 205 33509.44 534.50 2288.58 32.34 2014-07-24 04:46:32.000 205 33509.38 534.52 2288.63 32.34 2014-07-24 04:46:33.000 205 33509.40 534.55 2288.57 32.34 2014-07-24 04:46:34.000 205 33509.40 534.52 2288.60 32.34 2014-07-24 04:46:35.000 205 33509.45 534.51 2288.60 32.34 2014-07-24 04:46:36.000 205 33509.39 534.54 2288.60 32.34 2014-07-24 04:46:37.000 205 33509.42 534.54 2288.59 32.34 2014-07-24 04:46:37.000 205 33509.47 534.51 2288.57 32.34 2014-07-24 04:46:39.000 205 33509.41 534.50 2288.64 32.34 2014-07-24 04:46:40.000 205 33509.49 534.52 2288.62 32.34 2014-07-24 04:46:41.000 205 33509.46 534.53 2288.72 32.34 2014-07-24 04:46:42.000 205 33509.37 534.57 2288.62 32.34 2014-07-24 04:46:43.000 205 33509.60 534.51 2288.63 32.34 2014-07-24 04:46:44.000 205 33509.51 534.56 2288.69 32.34 2014-07-24 04:46:45.000 205 33509.53 534.53 2288.66 32.34 2014-07-24 04:46:46.000 205 33509.59 534.51 2288.62 32.34 2014-07-24 04:46:47.000 205 33509.59 534.51 2288.63 32.34 2014-07-24 04:46:48.000 205 33509.67 534.57 2288.63 32.34 2014-07-24 04:46:49.000 205 33509.56 534.55 2288.65 32.34 2014-07-24 04:46:50.000 205 33509.50 534.56 2288.63 32.34 2014-07-24 04:46:51.000 205 33509.56 534.55 2288.63 32.34 2014-07-24 04:46:52.000 205 33509.55 534.55 2288.60 32.34 2014-07-24 04:46:53.000 205 33509.57 534.55 2288.72 32.34 2014-07-24 04:46:54.000 205 33509.55 534.56 2288.60 32.34 2014-07-24 04:46:55.000 205 33509.66 534.52 2288.65 32.34 2014-07-24 04:46:56.000 205 33509.59 534.59 2288.68 32.34 2014-07-24 04:46:57.000 205 33509.56 534.54 2288.69 32.34 2014-07-24 04:46:58.000 205 33509.67 534.58 2288.57 32.34 2014-07-24 04:46:59.000 205 33509.65 534.55 2288.63 32.34 2014-07-24 04:47:00.000 205 33509.62 534.62 2288.52 32.34 2014-07-24 04:47:01.000 205 33509.68 534.57 2288.63 32.34 2014-07-24 04:47:02.000 205 33509.74 534.58 2288.67 32.34 2014-07-24 04:47:03.000 205 33509.65 534.58 2288.59 32.34 2014-07-24 04:47:04.000 205 33509.71 534.60 2288.69 32.34 2014-07-24 04:47:05.000 205 33509.71 534.60 2288.62 32.34 2014-07-24 04:47:06.000 205 33509.70 534.59 2288.66 32.34 2014-07-24 04:47:07.000 205 33509.72 534.60 2288.71 32.34 2014-07-24 04:47:08.000 205 33509.80 534.59 2288.71 32.34 2014-07-24 04:47:09.000 205 33509.80 534.59 2288.64 32.34 2014-07-24 04:47:10.000 205 33509.73 534.60 2288.67 32.34 2014-07-24 04:47:11.000 205 33509.83 534.60 2288.65 32.34 2014-07-24 04:47:12.000 205 33509.74 534.59 2288.55 32.34 2014-07-24 04:47:13.000 205 33509.71 534.57 2288.59 32.34 2014-07-24 04:47:14.000 205 33509.77 534.64 2288.67 32.34 2014-07-24 04:47:15.000 205 33509.75 534.63 2288.66 32.34 2014-07-24 04:47:16.000 205 33509.82 534.60 2288.71 32.34 2014-07-24 04:47:17.000 205 33509.75 534.60 2288.71 32.34 2014-07-24 04:47:18.000 205 33509.78 534.59 2288.67 32.34 2014-07-24 04:47:18.000 205 33509.95 534.57 2288.69 32.34 2014-07-24 04:47:20.000 205 33509.92 534.62 2288.58 32.34 2014-07-24 04:47:21.000 205 33509.86 534.59 2288.65 32.34 2014-07-24 04:47:22.000 205 33509.87 534.62 2288.59 32.34 2014-07-24 04:47:23.000 205 33509.82 534.62 2288.61 32.34 2014-07-24 04:47:24.000 205 33509.82 534.62 2288.68 32.34 2014-07-24 04:47:25.000 205 33509.93 534.63 2288.68 32.34 2014-07-24 04:47:26.000 205 33509.84 534.61 2288.63 32.34 2014-07-24 04:47:27.000 205 33509.86 534.61 2288.61 32.34 2014-07-24 04:47:28.000 205 33509.93 534.64 2288.60 32.34 2014-07-24 04:47:29.000 205 33509.94 534.61 2288.71 32.34 2014-07-24 04:47:30.000 205 33509.86 534.60 2288.67 32.34 2014-07-24 04:47:31.000 205 33509.83 534.62 2288.74 32.34 2014-07-24 04:47:31.000 205 33509.90 534.64 2288.68 32.34 2014-07-24 04:47:33.000 205 33509.88 534.65 2288.70 32.34 2014-07-24 04:47:34.000 205 33509.87 534.63 2288.74 32.34 2014-07-24 04:47:35.000 205 33509.90 534.66 2288.69 32.34 2014-07-24 04:47:36.000 205 33509.91 534.62 2288.62 32.34 2014-07-24 04:47:37.000 205 33509.92 534.66 2288.69 32.34 2014-07-24 04:47:38.000 205 33509.96 534.68 2288.72 32.34 2014-07-24 04:47:39.000 205 33509.90 534.67 2288.63 32.34 2014-07-24 04:47:40.000 205 33509.96 534.64 2288.71 32.34 2014-07-24 04:47:41.000 205 33509.90 534.69 2288.63 32.34 2014-07-24 04:47:42.000 205 33509.97 534.66 2288.68 32.34 2014-07-24 04:47:43.000 205 33509.87 534.62 2288.64 32.34 2014-07-24 04:47:44.000 205 33509.95 534.66 2288.68 32.34 2014-07-24 04:47:45.000 205 33509.83 534.64 2288.75 32.34 2014-07-24 04:47:46.000 205 33509.91 534.67 2288.71 32.34 2014-07-24 04:47:47.000 205 33509.91 534.65 2288.66 32.34 2014-07-24 04:47:48.000 205 33509.87 534.69 2288.63 32.34 2014-07-24 04:47:49.000 205 33509.94 534.67 2288.72 32.34 2014-07-24 04:47:50.000 205 33509.92 534.71 2288.63 32.34 2014-07-24 04:47:51.000 205 33509.92 534.66 2288.63 32.34 2014-07-24 04:47:52.000 205 33509.92 534.65 2288.74 32.34 2014-07-24 04:47:53.000 205 33510.01 534.68 2288.72 32.34 2014-07-24 04:47:54.000 205 33509.91 534.67 2288.74 32.34 2014-07-24 04:47:55.000 205 33509.93 534.66 2288.70 32.34 2014-07-24 04:47:56.000 205 33509.97 534.70 2288.59 32.34 2014-07-24 04:47:57.000 205 33509.91 534.70 2288.60 32.34 2014-07-24 04:47:58.000 205 33509.92 534.72 2288.71 32.34 2014-07-24 04:47:59.000 205 33509.97 534.68 2288.71 32.34 2014-07-24 04:48:00.000 205 33509.83 534.69 2288.76 32.34 2014-07-24 04:48:01.000 205 33509.93 534.69 2288.68 32.34 2014-07-24 04:48:02.000 205 33509.97 534.69 2288.75 32.34 2014-07-24 04:48:03.000 205 33509.95 534.67 2288.70 32.34 2014-07-24 04:48:04.000 205 33509.97 534.69 2288.74 32.34 2014-07-24 04:48:05.000 205 33509.94 534.66 2288.65 32.34 2014-07-24 04:48:06.000 205 33509.93 534.67 2288.71 32.34 2014-07-24 04:48:07.000 205 33509.95 534.69 2288.84 32.34 2014-07-24 04:48:08.000 205 33510.03 534.67 2288.78 32.34 2014-07-24 04:48:09.000 205 33509.94 534.71 2288.73 32.34 2014-07-24 04:48:10.000 205 33510.08 534.68 2288.70 32.34 2014-07-24 04:48:11.000 205 33510.02 534.67 2288.76 32.34 2014-07-24 04:48:12.000 205 33509.96 534.72 2288.72 32.34 2014-07-24 04:48:12.000 205 33510.06 534.69 2288.75 32.34 2014-07-24 04:48:14.000 205 33509.95 534.68 2288.78 32.34 2014-07-24 04:48:15.000 205 33510.06 534.68 2288.77 32.34 2014-07-24 04:48:16.000 205 33510.04 534.69 2288.81 32.34 2014-07-24 04:48:17.000 205 33509.93 534.70 2288.78 32.34 2014-07-24 04:48:18.000 205 33510.03 534.66 2288.86 32.34 2014-07-24 04:48:19.000 205 33510.01 534.68 2288.81 32.34 2014-07-24 04:48:20.000 205 33509.99 534.68 2288.78 32.34 2014-07-24 04:48:21.000 205 33509.98 534.69 2288.81 32.34 2014-07-24 04:48:22.000 205 33510.03 534.68 2288.74 32.34 2014-07-24 04:48:23.000 205 33510.09 534.70 2288.74 32.34 2014-07-24 04:48:24.000 205 33509.97 534.69 2288.88 32.34 2014-07-24 04:48:25.000 205 33510.09 534.71 2288.80 32.34 2014-07-24 04:48:25.000 205 33510.04 534.73 2288.78 32.34 2014-07-24 04:48:27.000 205 33510.08 534.70 2288.82 32.34 2014-07-24 04:48:28.000 205 33510.10 534.69 2288.78 32.34 2014-07-24 04:48:29.000 205 33510.14 534.70 2288.84 32.34 2014-07-24 04:48:30.000 205 33510.00 534.67 2288.86 32.34 2014-07-24 04:48:31.000 205 33510.09 534.69 2288.81 32.34 2014-07-24 04:48:32.000 205 33510.24 534.73 2288.72 32.34 2014-07-24 04:48:33.000 205 33510.12 534.70 2288.76 32.34 2014-07-24 04:48:34.000 205 33510.10 534.68 2288.82 32.34 2014-07-24 04:48:35.000 205 33510.18 534.68 2288.74 32.34 2014-07-24 04:48:36.000 205 33510.24 534.71 2288.80 32.34 2014-07-24 04:48:37.000 205 33510.09 534.68 2288.88 32.34 2014-07-24 04:48:38.000 205 33510.17 534.71 2288.80 32.34 2014-07-24 04:48:39.000 205 33510.09 534.70 2288.79 32.34 2014-07-24 04:48:40.000 205 33510.17 534.72 2288.81 32.34 2014-07-24 04:48:41.000 205 33510.08 534.69 2288.82 32.34 2014-07-24 04:48:42.000 205 33510.09 534.75 2288.87 32.34 2014-07-24 04:48:43.000 205 33510.15 534.74 2288.82 32.34 2014-07-24 04:48:44.000 205 33510.13 534.70 2288.88 32.34 2014-07-24 04:48:45.000 205 33510.15 534.67 2288.86 32.34 2014-07-24 04:48:46.000 205 33510.12 534.75 2288.81 32.34 2014-07-24 04:48:47.000 205 33510.14 534.73 2288.82 32.34 2014-07-24 04:48:48.000 205 33510.11 534.76 2288.81 32.34 2014-07-24 04:48:49.000 205 33510.17 534.76 2288.79 32.34 2014-07-24 04:48:50.000 205 33510.14 534.74 2288.84 32.34 2014-07-24 04:48:51.000 205 33510.16 534.70 2288.80 32.34 2014-07-24 04:48:52.000 205 33510.15 534.74 2288.81 32.34 2014-07-24 04:48:53.000 205 33510.05 534.75 2288.83 32.34 2014-07-24 04:48:54.000 205 33510.14 534.75 2288.78 32.34 2014-07-24 04:48:55.000 205 33510.18 534.74 2288.87 32.34 2014-07-24 04:48:56.000 205 33510.14 534.73 2288.86 32.34 2014-07-24 04:48:57.000 205 33510.18 534.70 2288.87 32.34 2014-07-24 04:48:58.000 205 33510.12 534.79 2288.84 32.34 2014-07-24 04:48:59.000 205 33510.14 534.71 2288.87 32.34 2014-07-24 04:49:00.000 205 33510.13 534.75 2288.89 32.34 2014-07-24 04:49:01.000 205 33510.15 534.76 2288.86 32.34 2014-07-24 04:49:02.000 205 33510.19 534.78 2288.87 32.34 2014-07-24 04:49:03.000 205 33510.24 534.76 2288.90 32.34 2014-07-24 04:49:04.000 205 33510.10 534.75 2288.82 32.34 2014-07-24 04:49:05.000 205 33510.11 534.76 2288.88 32.34 2014-07-24 04:49:06.000 205 33510.15 534.76 2288.84 32.34 2014-07-24 04:49:06.000 205 33510.14 534.73 2288.91 32.34 2014-07-24 04:49:08.000 205 33510.21 534.75 2288.90 32.34 2014-07-24 04:49:09.000 205 33510.14 534.75 2288.90 32.34 2014-07-24 04:49:10.000 205 33510.13 534.78 2288.92 32.34 2014-07-24 04:49:11.000 205 33510.19 534.77 2288.90 32.34 2014-07-24 04:49:12.000 205 33510.21 534.76 2288.91 32.34 2014-07-24 04:49:13.000 205 33510.09 534.80 2288.90 32.34 2014-07-24 04:49:14.000 205 33510.22 534.80 2288.85 32.34 2014-07-24 04:49:15.000 205 33510.18 534.78 2288.86 32.34 2014-07-24 04:49:16.000 205 33510.29 534.80 2288.93 32.34 2014-07-24 04:49:17.000 205 33510.20 534.81 2288.94 32.34 2014-07-24 04:49:18.000 205 33510.18 534.78 2288.93 32.34 2014-07-24 04:49:19.000 205 33510.24 534.79 2288.84 32.34 2014-07-24 04:49:19.000 205 33510.24 534.78 2288.88 32.34 2014-07-24 04:49:21.000 205 33510.15 534.77 2288.91 32.34 2014-07-24 04:49:22.000 205 33510.14 534.79 2288.84 32.34 2014-07-24 04:49:23.000 205 33510.20 534.83 2288.91 32.34 2014-07-24 04:49:24.000 205 33510.16 534.84 2288.87 32.34 2014-07-24 04:49:25.000 205 33510.18 534.87 2288.97 32.34 2014-07-24 04:49:26.000 205 33510.19 534.83 2288.88 32.34 2014-07-24 04:49:27.000 205 33510.15 534.84 2288.89 32.34 2014-07-24 04:49:28.000 205 33510.21 534.84 2288.99 32.34 2014-07-24 04:49:29.000 205 33510.21 534.83 2288.91 32.34 2014-07-24 04:49:30.000 205 33510.25 534.82 2288.94 32.34 2014-07-24 04:49:31.000 205 33510.14 534.83 2288.95 32.34 2014-07-24 04:49:32.000 205 33510.21 534.83 2288.99 32.34 2014-07-24 04:49:33.000 205 33510.17 534.78 2288.99 32.34 2014-07-24 04:49:34.000 205 33510.28 534.80 2288.94 32.34 2014-07-24 04:49:35.000 205 33510.31 534.84 2289.00 32.34 2014-07-24 04:49:36.000 205 33510.14 534.83 2288.86 32.34 2014-07-24 04:49:37.000 205 33510.15 534.89 2288.93 32.34 2014-07-24 04:49:38.000 205 33510.24 534.87 2288.96 32.34 2014-07-24 04:49:39.000 205 33510.21 534.87 2288.86 32.34 2014-07-24 04:49:40.000 205 33510.25 534.84 2288.97 32.34 2014-07-24 04:49:41.000 205 33510.19 534.87 2288.97 32.34 2014-07-24 04:49:42.000 205 33510.19 534.88 2289.05 32.34 2014-07-24 04:49:43.000 205 33510.22 534.87 2288.94 32.34 2014-07-24 04:49:44.000 205 33510.22 534.87 2289.03 32.34 2014-07-24 04:49:45.000 205 33510.11 534.83 2288.97 32.34 2014-07-24 04:49:46.000 205 33510.19 534.87 2289.06 32.34 2014-07-24 04:49:47.000 205 33510.20 534.89 2288.96 32.34 2014-07-24 04:49:48.000 205 33510.10 534.93 2288.93 32.34 2014-07-24 04:49:49.000 205 33510.24 534.90 2288.99 32.34 2014-07-24 04:49:50.000 205 33510.25 534.92 2289.04 32.34 2014-07-24 04:49:51.000 205 33510.25 534.92 2289.03 32.34 2014-07-24 04:49:52.000 205 33510.15 534.88 2288.96 32.34 2014-07-24 04:49:53.000 205 33510.15 534.92 2289.02 32.34 2014-07-24 04:49:54.000 205 33510.18 534.94 2289.00 32.34 2014-07-24 04:49:55.000 205 33510.29 534.89 2289.01 32.34 2014-07-24 04:49:56.000 205 33510.13 534.92 2289.02 32.34 2014-07-24 04:49:57.000 205 33510.19 534.90 2289.01 32.34 2014-07-24 04:49:58.000 205 33510.20 534.90 2289.00 32.34 2014-07-24 04:49:59.000 205 33510.12 534.94 2289.05 32.34 2014-07-24 04:50:00.000 205 33510.18 534.87 2289.03 32.34 2014-07-24 04:50:00.000 205 33510.25 534.91 2289.03 32.34 2014-07-24 04:50:02.000 205 33510.22 534.91 2289.05 32.34 2014-07-24 04:50:03.000 205 33510.19 534.88 2289.00 32.34 2014-07-24 04:50:04.000 205 33510.14 534.89 2289.03 32.34 2014-07-24 04:50:05.000 205 33510.19 534.93 2289.11 32.34 2014-07-24 04:50:06.000 205 33510.18 534.91 2288.95 32.34 2014-07-24 04:50:07.000 205 33510.18 534.87 2289.03 32.34 2014-07-24 04:50:08.000 205 33510.27 534.90 2289.07 32.34 2014-07-24 04:50:09.000 205 33510.34 534.92 2289.00 32.34 2014-07-24 04:50:10.000 205 33510.28 534.89 2289.04 32.34 2014-07-24 04:50:11.000 205 33510.26 534.92 2289.03 32.34 2014-07-24 04:50:12.000 205 33510.30 534.94 2288.99 32.34 2014-07-24 04:50:13.000 205 33510.35 534.89 2289.05 32.34 2014-07-24 04:50:13.000 205 33510.28 534.92 2289.01 32.34 2014-07-24 04:50:15.000 205 33510.24 534.92 2289.03 32.34 2014-07-24 04:50:16.000 205 33510.25 534.92 2289.05 32.34 2014-07-24 04:50:17.000 205 33510.29 534.87 2289.07 32.34 2014-07-24 04:50:18.000 205 33510.36 534.90 2289.12 32.34 2014-07-24 04:50:19.000 205 33510.38 534.93 2289.13 32.34 2014-07-24 04:50:20.000 205 33510.19 534.93 2289.09 32.34 2014-07-24 04:50:21.000 205 33510.31 534.91 2289.07 32.34 2014-07-24 04:50:22.000 205 33510.31 534.90 2289.14 32.34 2014-07-24 04:50:23.000 205 33510.30 534.94 2289.04 32.34 2014-07-24 04:50:24.000 205 33510.28 534.89 2289.16 32.34 2014-07-24 04:50:25.000 205 33510.27 534.89 2289.10 32.34 2014-07-24 04:50:26.000 205 33510.33 534.95 2289.10 32.34 2014-07-24 04:50:27.000 205 33510.30 534.92 2289.06 32.34 2014-07-24 04:50:28.000 205 33510.39 534.89 2289.11 32.34 2014-07-24 04:50:29.000 205 33510.27 534.95 2289.19 32.34 2014-07-24 04:50:30.000 205 33510.26 534.91 2289.00 32.34 2014-07-24 04:50:31.000 205 33510.35 534.90 2289.03 32.34 2014-07-24 04:50:32.000 205 33510.33 534.89 2289.03 32.34 2014-07-24 04:50:33.000 205 33510.39 534.89 2289.04 32.34 2014-07-24 04:50:34.000 205 33510.27 534.91 2289.06 32.34 2014-07-24 04:50:35.000 205 33510.37 534.90 2289.09 32.34 2014-07-24 04:50:36.000 205 33510.42 534.96 2289.05 32.34 2014-07-24 04:50:37.000 205 33510.28 534.90 2289.10 32.34 2014-07-24 04:50:38.000 205 33510.42 534.95 2289.06 32.34 2014-07-24 04:50:39.000 205 33510.35 534.97 2289.04 32.34 2014-07-24 04:50:40.000 205 33510.26 534.94 2289.12 32.34 2014-07-24 04:50:41.000 205 33510.35 534.97 2289.05 32.34 2014-07-24 04:50:42.000 205 33510.38 534.96 2289.08 32.34 2014-07-24 04:50:43.000 205 33510.42 534.91 2289.09 32.34 2014-07-24 04:50:44.000 205 33510.45 534.98 2289.03 32.34 2014-07-24 04:50:45.000 205 33510.37 534.96 2289.09 32.34 2014-07-24 04:50:46.000 205 33510.34 534.95 2289.08 32.34 2014-07-24 04:50:47.000 205 33510.41 534.92 2289.13 32.34 2014-07-24 04:50:48.000 205 33510.36 534.92 2289.05 32.33 2014-07-24 04:50:49.000 205 33510.30 534.94 2289.00 32.34 2014-07-24 04:50:50.000 205 33510.36 534.96 2289.16 32.34 2014-07-24 04:50:51.000 205 33510.42 534.93 2289.04 32.34 2014-07-24 04:50:52.000 205 33510.31 534.94 2289.09 32.34 2014-07-24 04:50:53.000 205 33510.36 534.94 2289.11 32.33 2014-07-24 04:50:54.000 205 33510.41 534.95 2289.10 32.34 2014-07-24 04:50:54.000 205 33510.36 534.92 2289.12 32.34 2014-07-24 04:50:56.000 205 33510.34 534.95 2289.09 32.33 2014-07-24 04:50:57.000 205 33510.40 534.96 2289.07 32.34 2014-07-24 04:50:58.000 205 33510.41 534.93 2289.07 32.34 2014-07-24 04:50:59.000 205 33510.41 534.93 2289.11 32.34 2014-07-24 04:51:00.000 205 33510.45 534.98 2289.10 32.34 2014-07-24 04:51:01.000 205 33510.48 534.92 2289.06 32.34 2014-07-24 04:51:02.000 205 33510.38 534.96 2289.13 32.34 2014-07-24 04:51:03.000 205 33510.38 534.99 2289.09 32.34 2014-07-24 04:51:04.000 205 33510.48 534.96 2289.12 32.34 2014-07-24 04:51:05.000 205 33510.46 534.93 2289.11 32.34 2014-07-24 04:51:06.000 205 33510.37 534.94 2289.11 32.34 2014-07-24 04:51:07.000 205 33510.35 534.94 2289.06 32.34 2014-07-24 04:51:07.000 205 33510.44 534.90 2289.12 32.34 2014-07-24 04:51:09.000 205 33510.40 534.98 2289.11 32.34 2014-07-24 04:51:10.000 205 33510.39 534.94 2289.11 32.34 2014-07-24 04:51:11.000 205 33510.38 534.95 2289.06 32.34 2014-07-24 04:51:12.000 205 33510.46 534.93 2289.07 32.34 2014-07-24 04:51:13.000 205 33510.38 534.92 2289.18 32.34 2014-07-24 04:51:14.000 205 33510.36 534.91 2289.20 32.34 2014-07-24 04:51:15.000 205 33510.40 534.93 2289.06 32.34 2014-07-24 04:51:16.000 205 33510.43 534.94 2289.16 32.34 2014-07-24 04:51:17.000 205 33510.50 534.93 2289.11 32.34 2014-07-24 04:51:18.000 205 33510.40 534.96 2289.11 32.34 2014-07-24 04:51:19.000 205 33510.39 534.93 2289.15 32.34 2014-07-24 04:51:20.000 205 33510.48 534.92 2289.10 32.34 2014-07-24 04:51:21.000 205 33510.30 534.91 2289.04 32.34 2014-07-24 04:51:22.000 205 33510.37 534.93 2289.01 32.34 2014-07-24 04:51:23.000 205 33510.37 534.91 2289.14 32.34 2014-07-24 04:51:24.000 205 33510.40 534.94 2289.03 32.34 2014-07-24 04:51:25.000 205 33510.55 534.93 2289.14 32.34 2014-07-24 04:51:26.000 205 33510.40 534.90 2289.09 32.34 2014-07-24 04:51:27.000 205 33510.47 534.96 2289.15 32.34 2014-07-24 04:51:28.000 205 33510.45 534.92 2289.14 32.34 2014-07-24 04:51:29.000 205 33510.37 534.94 2289.08 32.34 2014-07-24 04:51:30.000 205 33510.36 534.93 2289.06 32.34 2014-07-24 04:51:31.000 205 33510.43 534.95 2289.11 32.34 2014-07-24 04:51:32.000 205 33510.41 534.94 2289.17 32.34 2014-07-24 04:51:33.000 205 33510.54 534.93 2289.15 32.34 2014-07-24 04:51:34.000 205 33510.49 534.93 2289.15 32.34 2014-07-24 04:51:35.000 205 33510.45 534.96 2289.15 32.34 2014-07-24 04:51:36.000 205 33510.50 534.91 2289.14 32.34 2014-07-24 04:51:37.000 205 33510.52 534.93 2289.11 32.34 2014-07-24 04:51:38.000 205 33510.51 534.95 2289.07 32.34 2014-07-24 04:51:39.000 205 33510.55 534.95 2289.09 32.34 2014-07-24 04:51:40.000 205 33510.52 534.93 2289.12 32.34 2014-07-24 04:51:41.000 205 33510.51 534.95 2289.12 32.34 2014-07-24 04:51:42.000 205 33510.51 534.95 2289.11 32.34 2014-07-24 04:51:43.000 205 33510.55 534.94 2289.11 32.34 2014-07-24 04:51:44.000 205 33510.52 534.97 2289.19 32.34 2014-07-24 04:51:45.000 205 33510.54 534.92 2289.16 32.34 2014-07-24 04:51:46.000 205 33510.53 534.89 2289.17 32.34 2014-07-24 04:51:47.000 205 33510.63 534.91 2289.09 32.34 2014-07-24 04:51:48.000 205 33510.53 534.96 2289.11 32.34 2014-07-24 04:51:48.000 205 33510.54 534.92 2289.19 32.34 2014-07-24 04:51:50.000 205 33510.56 534.92 2289.07 32.34 2014-07-24 04:51:51.000 205 33510.61 534.89 2289.13 32.34 2014-07-24 04:51:52.000 205 33510.55 534.87 2289.18 32.34 2014-07-24 04:51:53.000 205 33510.55 534.96 2289.11 32.34 2014-07-24 04:51:54.000 205 33510.58 534.95 2289.11 32.34 2014-07-24 04:51:55.000 205 33510.59 534.94 2289.18 32.34 2014-07-24 04:51:56.000 205 33510.60 534.93 2289.13 32.34 2014-07-24 04:51:57.000 205 33510.57 534.89 2289.18 32.34 2014-07-24 04:51:58.000 205 33510.56 534.89 2289.17 32.34 2014-07-24 04:51:59.000 205 33510.54 534.93 2289.10 32.34 2014-07-24 04:52:00.000 205 33510.51 534.96 2289.14 32.34 2014-07-24 04:52:01.000 205 33510.49 534.94 2289.17 32.33 2014-07-24 04:52:01.000 205 33510.55 534.93 2289.13 32.34 2014-07-24 04:52:03.000 205 33510.60 534.96 2289.18 32.34 2014-07-24 04:52:04.000 205 33510.57 534.92 2289.14 32.34 2014-07-24 04:52:05.000 205 33510.51 534.93 2289.13 32.34 2014-07-24 04:52:06.000 205 33510.61 534.93 2289.12 32.34 2014-07-24 04:52:07.000 205 33510.57 534.94 2289.17 32.34 2014-07-24 04:52:08.000 205 33510.57 534.94 2289.19 32.34 2014-07-24 04:52:09.000 205 33510.60 534.92 2289.16 32.34 2014-07-24 04:52:10.000 205 33510.50 534.96 2289.25 32.34 2014-07-24 04:52:11.000 205 33510.52 534.97 2289.22 32.33 2014-07-24 04:52:12.000 205 33510.56 534.98 2289.15 32.33 2014-07-24 04:52:13.000 205 33510.57 534.96 2289.18 32.33 2014-07-24 04:52:14.000 205 33510.53 534.95 2289.17 32.33 2014-07-24 04:52:15.000 205 33510.56 534.98 2289.14 32.34 2014-07-24 04:52:16.000 205 33510.54 534.96 2289.18 32.34 2014-07-24 04:52:17.000 205 33510.59 534.94 2289.18 32.34 2014-07-24 04:52:18.000 205 33510.57 534.95 2289.14 32.34 2014-07-24 04:52:19.000 205 33510.54 534.96 2289.18 32.34 2014-07-24 04:52:20.000 205 33510.62 534.98 2289.14 32.34 2014-07-24 04:52:21.000 205 33510.60 534.98 2289.11 32.34 2014-07-24 04:52:22.000 205 33510.45 535.00 2289.12 32.33 2014-07-24 04:52:23.000 205 33510.56 534.98 2289.29 32.34 2014-07-24 04:52:24.000 205 33510.56 534.98 2289.22 32.34 2014-07-24 04:52:25.000 205 33510.61 534.96 2289.22 32.34 2014-07-24 04:52:26.000 205 33510.46 534.98 2289.16 32.34 2014-07-24 04:52:27.000 205 33510.54 534.99 2289.17 32.34 2014-07-24 04:52:28.000 205 33510.52 535.02 2289.18 32.34 2014-07-24 04:52:29.000 205 33510.52 534.96 2289.13 32.34 2014-07-24 04:52:30.000 205 33510.52 534.97 2289.11 32.34 2014-07-24 04:52:31.000 205 33510.49 534.96 2289.19 32.34 2014-07-24 04:52:32.000 205 33510.53 534.98 2289.09 32.34 2014-07-24 04:52:33.000 205 33510.50 534.94 2289.21 32.34 2014-07-24 04:52:34.000 205 33510.58 534.96 2289.12 32.34 2014-07-24 04:52:35.000 205 33510.58 534.95 2289.22 32.34 2014-07-24 04:52:36.000 205 33510.67 535.00 2289.16 32.34 2014-07-24 04:52:37.000 205 33510.66 535.00 2289.16 32.34 2014-07-24 04:52:38.000 205 33510.54 535.02 2289.11 32.34 2014-07-24 04:52:39.000 205 33510.62 535.01 2289.16 32.34 2014-07-24 04:52:40.000 205 33510.54 534.99 2289.19 32.34 2014-07-24 04:52:41.000 205 33510.52 535.03 2289.22 32.34 2014-07-24 04:52:42.000 205 33510.53 535.02 2289.18 32.34 2014-07-24 04:52:42.000 205 33510.60 534.98 2289.14 32.34 2014-07-24 04:52:44.000 205 33510.58 534.99 2289.15 32.34 2014-07-24 04:52:45.000 205 33510.57 535.00 2289.12 32.34 2014-07-24 04:52:46.000 205 33510.49 534.99 2289.14 32.34 2014-07-24 04:52:47.000 205 33510.53 535.01 2289.16 32.33 2014-07-24 04:52:48.000 205 33510.58 535.00 2289.19 32.34 2014-07-24 04:52:49.000 205 33510.46 535.00 2289.12 32.34 2014-07-24 04:52:50.000 205 33510.72 535.02 2289.22 32.34 2014-07-24 04:52:51.000 205 33510.52 535.02 2289.20 32.34 2014-07-24 04:52:52.000 205 33510.56 535.01 2289.19 32.34 2014-07-24 04:52:53.000 205 33510.54 535.00 2289.05 32.34 2014-07-24 04:52:54.000 205 33510.59 535.01 2289.14 32.34 2014-07-24 04:52:55.000 205 33510.61 535.05 2289.19 32.33 2014-07-24 04:52:55.000 205 33510.63 534.99 2289.19 32.34 2014-07-24 04:52:57.000 205 33510.71 535.02 2289.17 32.34 2014-07-24 04:52:58.000 205 33510.59 535.03 2289.08 32.33 2014-07-24 04:52:59.000 205 33510.63 535.02 2289.18 32.34 2014-07-24 04:53:00.000 205 33510.63 535.01 2289.17 32.34 2014-07-24 04:53:01.000 205 33510.64 535.03 2289.17 32.34 2014-07-24 04:53:02.000 205 33510.60 535.04 2289.18 32.34 2014-07-24 04:53:03.000 205 33510.54 535.00 2289.14 32.34 2014-07-24 04:53:04.000 205 33510.55 534.98 2289.19 32.34 2014-07-24 04:53:05.000 205 33510.55 535.03 2289.15 32.34 2014-07-24 04:53:06.000 205 33510.62 535.02 2289.24 32.34 2014-07-24 04:53:07.000 205 33510.57 535.05 2289.21 32.34 2014-07-24 04:53:08.000 205 33510.54 535.04 2289.17 32.34 2014-07-24 04:53:09.000 205 33510.67 535.01 2289.14 32.34 2014-07-24 04:53:10.000 205 33510.61 534.98 2289.21 32.34 2014-07-24 04:53:11.000 205 33510.61 535.03 2289.12 32.34 2014-07-24 04:53:12.000 205 33510.62 535.02 2289.21 32.34 2014-07-24 04:53:13.000 205 33510.54 535.03 2289.25 32.33 2014-07-24 04:53:14.000 205 33510.66 535.03 2289.18 32.34 2014-07-24 04:53:15.000 205 33510.53 535.03 2289.18 32.33 2014-07-24 04:53:16.000 205 33510.56 535.01 2289.19 32.33 2014-07-24 04:53:17.000 205 33510.61 535.07 2289.21 32.33 2014-07-24 04:53:18.000 205 33510.64 535.10 2289.22 32.34 2014-07-24 04:53:19.000 205 33510.64 535.03 2289.23 32.33 2014-07-24 04:53:20.000 205 33510.56 535.06 2289.22 32.33 2014-07-24 04:53:21.000 205 33510.68 535.05 2289.19 32.33 2014-07-24 04:53:22.000 205 33510.55 535.02 2289.20 32.33 2014-07-24 04:53:23.000 205 33510.59 535.03 2289.07 32.34 2014-07-24 04:53:24.000 205 33510.57 535.05 2289.18 32.33 2014-07-24 04:53:25.000 205 33510.58 535.04 2289.19 32.34 2014-07-24 04:53:26.000 205 33510.47 535.02 2289.18 32.33 2014-07-24 04:53:27.000 205 33510.56 535.05 2289.26 32.33 2014-07-24 04:53:28.000 205 33510.57 535.04 2289.16 32.33 2014-07-24 04:53:29.000 205 33510.67 535.07 2289.15 32.33 2014-07-24 04:53:30.000 205 33510.55 535.07 2289.13 32.34 2014-07-24 04:53:31.000 205 33510.60 535.06 2289.23 32.33 2014-07-24 04:53:32.000 205 33510.55 535.03 2289.22 32.33 2014-07-24 04:53:33.000 205 33510.61 535.06 2289.31 32.33 2014-07-24 04:53:34.000 205 33510.64 535.06 2289.25 32.33 2014-07-24 04:53:35.000 205 33510.59 535.05 2289.17 32.33 2014-07-24 04:53:36.000 205 33510.60 535.08 2289.19 32.33 2014-07-24 04:53:36.000 205 33510.57 535.08 2289.14 32.34 2014-07-24 04:53:38.000 205 33510.55 535.06 2289.21 32.33 2014-07-24 04:53:39.000 205 33510.58 535.02 2289.16 32.34 2014-07-24 04:53:40.000 205 33510.59 535.01 2289.17 32.34 2014-07-24 04:53:41.000 205 33510.55 535.05 2289.22 32.34 2014-07-24 04:53:42.000 205 33510.66 535.08 2289.23 32.34 2014-07-24 04:53:43.000 205 33510.60 535.07 2289.25 32.34 2014-07-24 04:53:44.000 205 33510.61 535.09 2289.21 32.34 2014-07-24 04:53:45.000 205 33510.55 535.06 2289.25 32.34 2014-07-24 04:53:46.000 205 33510.55 535.08 2289.27 32.34 2014-07-24 04:53:47.000 205 33510.59 535.08 2289.30 32.34 2014-07-24 04:53:48.000 205 33510.65 535.08 2289.24 32.34 2014-07-24 04:53:49.000 205 33510.47 535.05 2289.21 32.34 2014-07-24 04:53:49.000 205 33510.65 535.06 2289.19 32.34 2014-07-24 04:53:51.000 205 33510.63 535.08 2289.19 32.34 2014-07-24 04:53:52.000 205 33510.58 535.05 2289.22 32.34 2014-07-24 04:53:53.000 205 33510.58 535.07 2289.25 32.34 2014-07-24 04:53:54.000 205 33510.59 535.06 2289.27 32.34 2014-07-24 04:53:55.000 205 33510.64 535.07 2289.22 32.34 2014-07-24 04:53:56.000 205 33510.50 535.11 2289.21 32.34 2014-07-24 04:53:57.000 205 33510.60 535.06 2289.24 32.34 2014-07-24 04:53:58.000 205 33510.58 535.06 2289.27 32.34 2014-07-24 04:53:59.000 205 33510.49 535.12 2289.28 32.34 2014-07-24 04:54:00.000 205 33510.59 535.13 2289.25 32.34 2014-07-24 04:54:01.000 205 33510.68 535.07 2289.22 32.34 2014-07-24 04:54:02.000 205 33510.59 535.04 2289.25 32.34 2014-07-24 04:54:03.000 205 33510.54 535.08 2289.22 32.34 2014-07-24 04:54:04.000 205 33510.55 535.10 2289.21 32.34 2014-07-24 04:54:05.000 205 33510.58 535.08 2289.20 32.33 2014-07-24 04:54:06.000 205 33510.54 535.07 2289.20 32.34 2014-07-24 04:54:07.000 205 33510.60 535.11 2289.21 32.34 2014-07-24 04:54:08.000 205 33510.50 535.11 2289.24 32.34 2014-07-24 04:54:09.000 205 33510.45 535.07 2289.30 32.34 2014-07-24 04:54:10.000 205 33510.53 535.09 2289.25 32.34 2014-07-24 04:54:11.000 205 33510.49 535.10 2289.30 32.34 2014-07-24 04:54:12.000 205 33510.50 535.07 2289.24 32.34 2014-07-24 04:54:13.000 205 33510.50 535.10 2289.21 32.34 2014-07-24 04:54:14.000 205 33510.54 535.15 2289.29 32.34 2014-07-24 04:54:15.000 205 33510.54 535.09 2289.19 32.34 2014-07-24 04:54:16.000 205 33510.42 535.07 2289.19 32.34 2014-07-24 04:54:17.000 205 33510.51 535.12 2289.21 32.34 2014-07-24 04:54:18.000 205 33510.49 535.11 2289.24 32.34 2014-07-24 04:54:19.000 205 33510.57 535.10 2289.32 32.34 2014-07-24 04:54:20.000 205 33510.40 535.13 2289.22 32.34 2014-07-24 04:54:21.000 205 33510.47 535.14 2289.21 32.34 2014-07-24 04:54:22.000 205 33510.52 535.11 2289.20 32.34 2014-07-24 04:54:23.000 205 33510.51 535.11 2289.35 32.34 2014-07-24 04:54:24.000 205 33510.53 535.09 2289.30 32.34 2014-07-24 04:54:25.000 205 33510.46 535.10 2289.21 32.34 2014-07-24 04:54:26.000 205 33510.43 535.11 2289.29 32.34 2014-07-24 04:54:27.000 205 33510.49 535.13 2289.27 32.34 2014-07-24 04:54:28.000 205 33510.42 535.11 2289.27 32.34 2014-07-24 04:54:29.000 205 33510.40 535.11 2289.23 32.34 2014-07-24 04:54:30.000 205 33510.45 535.13 2289.24 32.34 2014-07-24 04:54:30.000 205 33510.39 535.11 2289.19 32.33 2014-07-24 04:54:32.000 205 33510.43 535.16 2289.23 32.34 2014-07-24 04:54:33.000 205 33510.49 535.13 2289.24 32.34 2014-07-24 04:54:34.000 205 33510.41 535.14 2289.26 32.34 2014-07-24 04:54:35.000 205 33510.45 535.15 2289.19 32.34 2014-07-24 04:54:36.000 205 33510.42 535.12 2289.24 32.34 2014-07-24 04:54:37.000 205 33510.46 535.13 2289.26 32.34 2014-07-24 04:54:38.000 205 33510.54 535.10 2289.32 32.34 2014-07-24 04:54:39.000 205 33510.38 535.16 2289.28 32.33 2014-07-24 04:54:40.000 205 33510.42 535.11 2289.28 32.33 2014-07-24 04:54:41.000 205 33510.43 535.14 2289.28 32.34 2014-07-24 04:54:42.000 205 33510.47 535.17 2289.30 32.34 2014-07-24 04:54:43.000 205 33510.35 535.13 2289.30 32.34 2014-07-24 04:54:43.000 205 33510.36 535.19 2289.24 32.34 2014-07-24 04:54:45.000 205 33510.47 535.15 2289.27 32.34 2014-07-24 04:54:46.000 205 33510.47 535.11 2289.32 32.33 2014-07-24 04:54:47.000 205 33510.37 535.13 2289.19 32.33 2014-07-24 04:54:48.000 205 33510.46 535.16 2289.25 32.34 2014-07-24 04:54:49.000 205 33510.48 535.15 2289.31 32.33 2014-07-24 04:54:50.000 205 33510.39 535.17 2289.31 32.33 2014-07-24 04:54:51.000 205 33510.41 535.16 2289.30 32.33 2014-07-24 04:54:52.000 205 33510.45 535.15 2289.20 32.33 2014-07-24 04:54:53.000 205 33510.39 535.17 2289.18 32.34 2014-07-24 04:54:54.000 205 33510.46 535.13 2289.34 32.34 2014-07-24 04:54:55.000 205 33510.42 535.18 2289.32 32.34 2014-07-24 04:54:56.000 205 33510.39 535.14 2289.27 32.34 2014-07-24 04:54:57.000 205 33510.57 535.12 2289.37 32.33 2014-07-24 04:54:58.000 205 33510.54 535.09 2289.33 32.33 2014-07-24 04:54:59.000 205 33510.46 535.17 2289.31 32.34 2014-07-24 04:55:00.000 205 33510.47 535.18 2289.30 32.34 2014-07-24 04:55:01.000 205 33510.47 535.16 2289.27 32.34 2014-07-24 04:55:02.000 205 33510.36 535.19 2289.30 32.34 2014-07-24 04:55:03.000 205 33510.45 535.22 2289.28 32.34 2014-07-24 04:55:04.000 205 33510.39 535.19 2289.31 32.34 2014-07-24 04:55:05.000 205 33510.36 535.19 2289.27 32.34 2014-07-24 04:55:06.000 205 33510.45 535.15 2289.40 32.34 2014-07-24 04:55:07.000 205 33510.37 535.21 2289.28 32.34 2014-07-24 04:55:08.000 205 33510.49 535.16 2289.24 32.34 2014-07-24 04:55:09.000 205 33510.40 535.22 2289.25 32.34 2014-07-24 04:55:10.000 205 33510.42 535.18 2289.25 32.34 2014-07-24 04:55:11.000 205 33510.34 535.20 2289.32 32.34 2014-07-24 04:55:12.000 205 33510.50 535.17 2289.30 32.34 2014-07-24 04:55:13.000 205 33510.43 535.23 2289.31 32.34 2014-07-24 04:55:14.000 205 33510.39 535.19 2289.28 32.34 2014-07-24 04:55:15.000 205 33510.43 535.17 2289.34 32.34 2014-07-24 04:55:16.000 205 33510.46 535.20 2289.28 32.34 2014-07-24 04:55:17.000 205 33510.39 535.21 2289.24 32.34 2014-07-24 04:55:18.000 205 33510.37 535.20 2289.19 32.34 2014-07-24 04:55:19.000 205 33510.39 535.21 2289.31 32.34 2014-07-24 04:55:20.000 205 33510.36 535.19 2289.26 32.34 2014-07-24 04:55:21.000 205 33510.43 535.17 2289.18 32.34 2014-07-24 04:55:22.000 205 33510.40 535.17 2289.23 32.34 2014-07-24 04:55:23.000 205 33510.43 535.22 2289.32 32.34 2014-07-24 04:55:24.000 205 33510.43 535.19 2289.32 32.34 2014-07-24 04:55:24.000 205 33510.36 535.21 2289.28 32.34 2014-07-24 04:55:26.000 205 33510.31 535.20 2289.32 32.34 2014-07-24 04:55:27.000 205 33510.35 535.23 2289.30 32.33 2014-07-24 04:55:28.000 205 33510.37 535.22 2289.26 32.33 2014-07-24 04:55:29.000 205 33510.39 535.24 2289.31 32.33 2014-07-24 04:55:30.000 205 33510.42 535.22 2289.34 32.33 2014-07-24 04:55:31.000 205 33510.34 535.24 2289.25 32.33 2014-07-24 04:55:32.000 205 33510.48 535.20 2289.22 32.33 2014-07-24 04:55:33.000 205 33510.42 535.21 2289.22 32.34 2014-07-24 04:55:34.000 205 33510.42 535.20 2289.24 32.34 2014-07-24 04:55:35.000 205 33510.38 535.21 2289.32 32.33 2014-07-24 04:55:36.000 205 33510.37 535.18 2289.29 32.33 2014-07-24 04:55:37.000 205 33510.38 535.21 2289.26 32.33 2014-07-24 04:55:37.000 205 33510.47 535.24 2289.27 32.33 2014-07-24 04:55:39.000 205 33510.30 535.25 2289.32 32.33 2014-07-24 04:55:40.000 205 33510.39 535.25 2289.25 32.33 2014-07-24 04:55:41.000 205 33510.43 535.21 2289.29 32.33 2014-07-24 04:55:42.000 205 33510.44 535.20 2289.31 32.34 2014-07-24 04:55:43.000 205 33510.43 535.24 2289.34 32.33 2014-07-24 04:55:44.000 205 33510.36 535.24 2289.34 32.33 2014-07-24 04:55:45.000 205 33510.40 535.24 2289.27 32.33 2014-07-24 04:55:46.000 205 33510.42 535.23 2289.27 32.33 2014-07-24 04:55:47.000 205 33510.42 535.24 2289.33 32.33 2014-07-24 04:55:48.000 205 33510.37 535.27 2289.36 32.33 2014-07-24 04:55:49.000 205 33510.40 535.24 2289.37 32.33 2014-07-24 04:55:50.000 205 33510.34 535.25 2289.32 32.33 2014-07-24 04:55:51.000 205 33510.36 535.24 2289.28 32.33 2014-07-24 04:55:52.000 205 33510.34 535.22 2289.34 32.33 2014-07-24 04:55:53.000 205 33510.31 535.26 2289.30 32.33 2014-07-24 04:55:54.000 205 33510.47 535.28 2289.29 32.33 2014-07-24 04:55:55.000 205 33510.27 535.24 2289.38 32.33 2014-07-24 04:55:56.000 205 33510.36 535.23 2289.32 32.33 2014-07-24 04:55:57.000 205 33510.39 535.25 2289.25 32.33 2014-07-24 04:55:58.000 205 33510.39 535.24 2289.29 32.33 2014-07-24 04:55:59.000 205 33510.39 535.24 2289.37 32.33 2014-07-24 04:56:00.000 205 33510.45 535.24 2289.30 32.33 2014-07-24 04:56:01.000 205 33510.41 535.29 2289.34 32.33 2014-07-24 04:56:02.000 205 33510.31 535.31 2289.29 32.33 2014-07-24 04:56:03.000 205 33510.30 535.26 2289.32 32.33 2014-07-24 04:56:04.000 205 33510.29 535.26 2289.28 32.33 2014-07-24 04:56:05.000 205 33510.44 535.26 2289.28 32.33 2014-07-24 04:56:06.000 205 33510.34 535.26 2289.41 32.33 2014-07-24 04:56:07.000 205 33510.30 535.28 2289.32 32.33 2014-07-24 04:56:08.000 205 33510.34 535.25 2289.35 32.33 2014-07-24 04:56:09.000 205 33510.28 535.25 2289.28 32.33 2014-07-24 04:56:10.000 205 33510.27 535.28 2289.27 32.33 2014-07-24 04:56:11.000 205 33510.34 535.28 2289.28 32.33 2014-07-24 04:56:12.000 205 33510.27 535.27 2289.32 32.33 2014-07-24 04:56:13.000 205 33510.34 535.26 2289.32 32.33 2014-07-24 04:56:14.000 205 33510.33 535.29 2289.28 32.33 2014-07-24 04:56:15.000 205 33510.34 535.25 2289.30 32.33 2014-07-24 04:56:16.000 205 33510.27 535.28 2289.34 32.33 2014-07-24 04:56:17.000 205 33510.28 535.26 2289.30 32.33 2014-07-24 04:56:18.000 205 33510.29 535.23 2289.29 32.33 2014-07-24 04:56:18.000 205 33510.34 535.26 2289.30 32.33 2014-07-24 04:56:20.000 205 33510.30 535.28 2289.25 32.33 2014-07-24 04:56:21.000 205 33510.36 535.28 2289.27 32.33 2014-07-24 04:56:22.000 205 33510.27 535.26 2289.30 32.33 2014-07-24 04:56:23.000 205 33510.30 535.25 2289.30 32.33 2014-07-24 04:56:24.000 205 33510.29 535.27 2289.43 32.33 2014-07-24 04:56:25.000 205 33510.32 535.25 2289.31 32.33 2014-07-24 04:56:26.000 205 33510.33 535.27 2289.29 32.33 2014-07-24 04:56:27.000 205 33510.26 535.24 2289.36 32.33 2014-07-24 04:56:28.000 205 33510.30 535.26 2289.28 32.33 2014-07-24 04:56:29.000 205 33510.27 535.27 2289.28 32.33 2014-07-24 04:56:30.000 205 33510.29 535.29 2289.31 32.33 2014-07-24 04:56:31.000 205 33510.24 535.30 2289.36 32.33 2014-07-24 04:56:31.000 205 33510.21 535.28 2289.24 32.33 2014-07-24 04:56:33.000 205 33510.23 535.28 2289.22 32.33 2014-07-24 04:56:34.000 205 33510.22 535.27 2289.29 32.33 2014-07-24 04:56:35.000 205 33510.19 535.31 2289.31 32.33 2014-07-24 04:56:36.000 205 33510.22 535.31 2289.35 32.33 2014-07-24 04:56:37.000 205 33510.18 535.25 2289.42 32.33 2014-07-24 04:56:38.000 205 33510.31 535.27 2289.28 32.33 2014-07-24 04:56:39.000 205 33510.27 535.25 2289.28 32.33 2014-07-24 04:56:40.000 205 33510.32 535.28 2289.28 32.33 2014-07-24 04:56:41.000 205 33510.25 535.31 2289.25 32.33 2014-07-24 04:56:42.000 205 33510.32 535.24 2289.29 32.33 2014-07-24 04:56:43.000 205 33510.27 535.28 2289.28 32.33 2014-07-24 04:56:44.000 205 33510.22 535.24 2289.30 32.33 2014-07-24 04:56:45.000 205 33510.33 535.25 2289.31 32.33 2014-07-24 04:56:46.000 205 33510.26 535.26 2289.27 32.33 2014-07-24 04:56:47.000 205 33510.37 535.31 2289.29 32.33 2014-07-24 04:56:48.000 205 33510.30 535.32 2289.36 32.33 2014-07-24 04:56:49.000 205 33510.41 535.29 2289.28 32.33 2014-07-24 04:56:50.000 205 33510.18 535.30 2289.24 32.33 2014-07-24 04:56:51.000 205 33510.28 535.28 2289.36 32.33 2014-07-24 04:56:52.000 205 33510.25 535.28 2289.32 32.33 2014-07-24 04:56:53.000 205 33510.30 535.24 2289.22 32.33 2014-07-24 04:56:54.000 205 33510.21 535.31 2289.34 32.33 2014-07-24 04:56:55.000 205 33510.14 535.26 2289.34 32.33 2014-07-24 04:56:56.000 205 33510.28 535.29 2289.30 32.33 2014-07-24 04:56:57.000 205 33510.25 535.27 2289.25 32.33 2014-07-24 04:56:58.000 205 33510.27 535.29 2289.23 32.33 2014-07-24 04:56:59.000 205 33510.22 535.31 2289.22 32.33 2014-07-24 04:57:00.000 205 33510.24 535.30 2289.30 32.33 2014-07-24 04:57:01.000 205 33510.17 535.24 2289.37 32.33 2014-07-24 04:57:02.000 205 33510.21 535.30 2289.37 32.33 2014-07-24 04:57:03.000 205 33510.19 535.30 2289.34 32.33 2014-07-24 04:57:04.000 205 33510.19 535.28 2289.32 32.33 2014-07-24 04:57:05.000 205 33510.16 535.26 2289.34 32.33 2014-07-24 04:57:06.000 205 33510.15 535.29 2289.29 32.33 2014-07-24 04:57:07.000 205 33510.06 535.28 2289.34 32.33 2014-07-24 04:57:08.000 205 33510.21 535.26 2289.24 32.33 2014-07-24 04:57:09.000 205 33510.21 535.28 2289.22 32.33 2014-07-24 04:57:10.000 205 33510.20 535.25 2289.20 32.33 2014-07-24 04:57:11.000 205 33510.14 535.30 2289.29 32.33 2014-07-24 04:57:12.000 205 33510.17 535.23 2289.33 32.33 2014-07-24 04:57:12.000 205 33510.15 535.34 2289.25 32.33 2014-07-24 04:57:14.000 205 33510.18 535.31 2289.31 32.33 2014-07-24 04:57:15.000 205 33510.15 535.30 2289.30 32.33 2014-07-24 04:57:16.000 205 33510.23 535.29 2289.20 32.33 2014-07-24 04:57:17.000 205 33510.15 535.30 2289.33 32.33 2014-07-24 04:57:18.000 205 33510.18 535.29 2289.31 32.33 2014-07-24 04:57:19.000 205 33510.23 535.30 2289.32 32.33 2014-07-24 04:57:20.000 205 33510.19 535.29 2289.22 32.33 2014-07-24 04:57:21.000 205 33510.17 535.29 2289.20 32.33 2014-07-24 04:57:22.000 205 33510.19 535.30 2289.30 32.33 2014-07-24 04:57:23.000 205 33510.17 535.31 2289.31 32.33 2014-07-24 04:57:24.000 205 33510.22 535.31 2289.23 32.33 2014-07-24 04:57:25.000 205 33510.30 535.30 2289.27 32.33 2014-07-24 04:57:25.000 205 33510.15 535.29 2289.34 32.33 2014-07-24 04:57:27.000 205 33510.23 535.33 2289.22 32.33 2014-07-24 04:57:28.000 205 33510.22 535.28 2289.28 32.33 2014-07-24 04:57:29.000 205 33510.22 535.32 2289.31 32.33 2014-07-24 04:57:30.000 205 33510.21 535.31 2289.36 32.33 2014-07-24 04:57:31.000 205 33510.22 535.29 2289.29 32.33 2014-07-24 04:57:32.000 205 33510.05 535.35 2289.21 32.33 2014-07-24 04:57:33.000 205 33510.34 535.30 2289.25 32.33 2014-07-24 04:57:34.000 205 33510.22 535.30 2289.19 32.33 2014-07-24 04:57:35.000 205 33510.20 535.34 2289.33 32.33 2014-07-24 04:57:36.000 205 33510.17 535.31 2289.28 32.33 2014-07-24 04:57:37.000 205 33510.09 535.35 2289.27 32.33 2014-07-24 04:57:38.000 205 33510.12 535.26 2289.31 32.33 2014-07-24 04:57:39.000 205 33510.30 535.30 2289.32 32.33 2014-07-24 04:57:40.000 205 33510.12 535.30 2289.31 32.33 2014-07-24 04:57:41.000 205 33510.19 535.33 2289.30 32.33 2014-07-24 04:57:42.000 205 33510.14 535.36 2289.31 32.33 2014-07-24 04:57:43.000 205 33510.23 535.37 2289.16 32.33 2014-07-24 04:57:44.000 205 33510.20 535.34 2289.27 32.33 2014-07-24 04:57:45.000 205 33510.28 535.36 2289.26 32.33 2014-07-24 04:57:46.000 205 33510.15 535.39 2289.28 32.33 2014-07-24 04:57:47.000 205 33510.17 535.37 2289.37 32.33 2014-07-24 04:57:48.000 205 33510.25 535.32 2289.34 32.33 2014-07-24 04:57:49.000 205 33510.24 535.33 2289.22 32.33 2014-07-24 04:57:50.000 205 33510.15 535.37 2289.27 32.33 2014-07-24 04:57:51.000 205 33510.18 535.35 2289.27 32.33 2014-07-24 04:57:52.000 205 33510.15 535.36 2289.29 32.33 2014-07-24 04:57:53.000 205 33510.21 535.36 2289.23 32.33 2014-07-24 04:57:54.000 205 33510.16 535.39 2289.26 32.33 2014-07-24 04:57:55.000 205 33510.18 535.41 2289.17 32.33 2014-07-24 04:57:56.000 205 33510.17 535.36 2289.18 32.33 2014-07-24 04:57:57.000 205 33510.07 535.38 2289.33 32.33 2014-07-24 04:57:58.000 205 33510.22 535.36 2289.25 32.33 2014-07-24 04:57:59.000 205 33510.23 535.38 2289.29 32.33 2014-07-24 04:58:00.000 205 33510.18 535.40 2289.21 32.33 2014-07-24 04:58:01.000 205 33510.17 535.37 2289.28 32.33 2014-07-24 04:58:02.000 205 33510.19 535.41 2289.34 32.33 2014-07-24 04:58:03.000 205 33510.21 535.39 2289.23 32.33 2014-07-24 04:58:04.000 205 33510.14 535.41 2289.29 32.33 2014-07-24 04:58:05.000 205 33510.21 535.37 2289.19 32.33 2014-07-24 04:58:06.000 205 33510.18 535.37 2289.24 32.33 2014-07-24 04:58:06.000 205 33510.13 535.37 2289.32 32.33 2014-07-24 04:58:08.000 205 33510.22 535.41 2289.24 32.33 2014-07-24 04:58:09.000 205 33510.11 535.39 2289.28 32.33 2014-07-24 04:58:10.000 205 33510.13 535.39 2289.27 32.33 2014-07-24 04:58:11.000 205 33510.18 535.45 2289.22 32.33 2014-07-24 04:58:12.000 205 33510.12 535.41 2289.28 32.33 2014-07-24 04:58:13.000 205 33510.17 535.41 2289.32 32.33 2014-07-24 04:58:14.000 205 33510.18 535.41 2289.28 32.33 2014-07-24 04:58:15.000 205 33510.18 535.43 2289.26 32.33 2014-07-24 04:58:16.000 205 33510.16 535.40 2289.25 32.33 2014-07-24 04:58:17.000 205 33510.15 535.42 2289.25 32.33 2014-07-24 04:58:18.000 205 33510.21 535.50 2289.20 32.33 2014-07-24 04:58:19.000 205 33510.15 535.46 2289.36 32.33 2014-07-24 04:58:19.000 205 33510.06 535.46 2289.28 32.33 2014-07-24 04:58:21.000 205 33510.15 535.45 2289.28 32.33 2014-07-24 04:58:22.000 205 33510.12 535.45 2289.17 32.33 2014-07-24 04:58:23.000 205 33510.18 535.43 2289.27 32.33 2014-07-24 04:58:24.000 205 33510.14 535.44 2289.28 32.33 2014-07-24 04:58:25.000 205 33510.09 535.41 2289.28 32.33 2014-07-24 04:58:26.000 205 33510.20 535.43 2289.16 32.33 2014-07-24 04:58:27.000 205 33510.14 535.47 2289.28 32.33 2014-07-24 04:58:28.000 205 33510.08 535.46 2289.24 32.33 2014-07-24 04:58:29.000 205 33510.21 535.50 2289.27 32.33 2014-07-24 04:58:30.000 205 33510.16 535.46 2289.28 32.33 2014-07-24 04:58:31.000 205 33510.15 535.42 2289.21 32.33 2014-07-24 04:58:32.000 205 33510.11 535.46 2289.24 32.33 2014-07-24 04:58:33.000 205 33510.14 535.46 2289.19 32.33 2014-07-24 04:58:34.000 205 33510.06 535.45 2289.24 32.33 2014-07-24 04:58:35.000 205 33510.12 535.51 2289.33 32.33 2014-07-24 04:58:36.000 205 33510.10 535.44 2289.24 32.33 2014-07-24 04:58:37.000 205 33510.05 535.52 2289.27 32.33 2014-07-24 04:58:38.000 205 33510.17 535.49 2289.25 32.33 2014-07-24 04:58:39.000 205 33510.23 535.50 2289.21 32.33 2014-07-24 04:58:40.000 205 33510.11 535.47 2289.31 32.33 2014-07-24 04:58:41.000 205 33510.15 535.48 2289.19 32.33 2014-07-24 04:58:42.000 205 33510.12 535.51 2289.21 32.33 2014-07-24 04:58:43.000 205 33510.13 535.48 2289.21 32.33 2014-07-24 04:58:44.000 205 33510.10 535.49 2289.26 32.33 2014-07-24 04:58:45.000 205 33510.15 535.48 2289.19 32.33 2014-07-24 04:58:46.000 205 33510.17 535.49 2289.24 32.33 2014-07-24 04:58:47.000 205 33510.20 535.52 2289.28 32.33 2014-07-24 04:58:48.000 205 33510.11 535.49 2289.24 32.33 2014-07-24 04:58:49.000 205 33510.12 535.50 2289.26 32.33 2014-07-24 04:58:50.000 205 33510.18 535.50 2289.19 32.33 2014-07-24 04:58:51.000 205 33510.11 535.53 2289.23 32.33 2014-07-24 04:58:52.000 205 33510.16 535.53 2289.26 32.33 2014-07-24 04:58:53.000 205 33510.16 535.49 2289.22 32.33 2014-07-24 04:58:54.000 205 33510.14 535.57 2289.24 32.33 2014-07-24 04:58:55.000 205 33510.18 535.53 2289.19 32.33 2014-07-24 04:58:56.000 205 33510.09 535.51 2289.30 32.33 2014-07-24 04:58:57.000 205 33510.14 535.50 2289.25 32.33 2014-07-24 04:58:58.000 205 33510.12 535.50 2289.22 32.33 2014-07-24 04:58:59.000 205 33510.19 535.48 2289.19 32.33 2014-07-24 04:59:00.000 205 33510.16 535.51 2289.17 32.33 2014-07-24 04:59:00.000 205 33510.10 535.53 2289.13 32.33 2014-07-24 04:59:02.000 205 33510.20 535.51 2289.15 32.33 2014-07-24 04:59:03.000 205 33510.24 535.52 2289.13 32.33 2014-07-24 04:59:04.000 205 33510.19 535.52 2289.15 32.33 2014-07-24 04:59:05.000 205 33510.22 535.52 2289.17 32.33 2014-07-24 04:59:06.000 205 33510.21 535.55 2289.17 32.33 2014-07-24 04:59:07.000 205 33510.19 535.52 2289.19 32.33 2014-07-24 04:59:08.000 205 33510.29 535.55 2289.21 32.33 2014-07-24 04:59:09.000 205 33510.25 535.48 2289.22 32.33 2014-07-24 04:59:10.000 205 33510.20 535.49 2289.31 32.33 2014-07-24 04:59:11.000 205 33510.24 535.58 2289.15 32.33 2014-07-24 04:59:12.000 205 33510.27 535.55 2289.18 32.33 2014-07-24 04:59:13.000 205 33510.22 535.54 2289.16 32.33 2014-07-24 04:59:13.000 205 33510.24 535.49 2289.22 32.33 2014-07-24 04:59:15.000 205 33510.21 535.52 2289.16 32.33 2014-07-24 04:59:16.000 205 33510.12 535.55 2289.16 32.33 2014-07-24 04:59:17.000 205 33510.18 535.58 2289.11 32.33 2014-07-24 04:59:18.000 205 33510.20 535.56 2289.21 32.33 2014-07-24 04:59:19.000 205 33510.19 535.51 2289.10 32.33 2014-07-24 04:59:20.000 205 33510.17 535.51 2289.15 32.33 2014-07-24 04:59:21.000 205 33510.21 535.54 2289.17 32.33 2014-07-24 04:59:22.000 205 33510.19 535.56 2289.18 32.33 2014-07-24 04:59:23.000 205 33510.22 535.56 2289.22 32.33 2014-07-24 04:59:24.000 205 33510.21 535.60 2289.18 32.33 2014-07-24 04:59:25.000 205 33510.10 535.57 2289.23 32.33 2014-07-24 04:59:26.000 205 33510.22 535.63 2289.09 32.33 2014-07-24 04:59:27.000 205 33510.19 535.58 2289.13 32.33 2014-07-24 04:59:28.000 205 33510.12 535.58 2289.20 32.33 2014-07-24 04:59:29.000 205 33510.24 535.62 2289.16 32.33 2014-07-24 04:59:30.000 205 33510.19 535.58 2289.14 32.33 2014-07-24 04:59:31.000 205 33510.14 535.59 2289.07 32.33 2014-07-24 04:59:32.000 205 33510.18 535.60 2289.20 32.33 2014-07-24 04:59:33.000 205 33510.25 535.60 2289.19 32.33 2014-07-24 04:59:34.000 205 33510.23 535.59 2289.15 32.33 2014-07-24 04:59:35.000 205 33510.18 535.60 2289.10 32.33 2014-07-24 04:59:36.000 205 33510.21 535.60 2289.22 32.33 2014-07-24 04:59:37.000 205 33510.14 535.57 2289.22 32.33 2014-07-24 04:59:38.000 205 33510.17 535.60 2289.22 32.33 2014-07-24 04:59:39.000 205 33510.19 535.60 2289.18 32.33 2014-07-24 04:59:40.000 205 33510.19 535.60 2289.15 32.33 2014-07-24 04:59:41.000 205 33510.22 535.60 2289.15 32.33 2014-07-24 04:59:42.000 205 33510.29 535.62 2289.18 32.33 2014-07-24 04:59:43.000 205 33510.15 535.60 2289.09 32.33 2014-07-24 04:59:44.000 205 33510.22 535.58 2289.15 32.33 2014-07-24 04:59:45.000 205 33510.24 535.58 2289.09 32.33 2014-07-24 04:59:46.000 205 33510.22 535.56 2289.12 32.33 2014-07-24 04:59:47.000 205 33510.31 535.62 2289.04 32.33 2014-07-24 04:59:48.000 205 33510.22 535.61 2289.06 32.33 2014-07-24 04:59:49.000 205 33510.27 535.65 2289.18 32.33 2014-07-24 04:59:50.000 205 33510.24 535.62 2289.07 32.33 2014-07-24 04:59:51.000 205 33510.30 535.65 2289.18 32.33 2014-07-24 04:59:52.000 205 33510.26 535.66 2289.08 32.33 2014-07-24 04:59:53.000 205 33510.29 535.70 2289.07 32.33 2014-07-24 04:59:54.000 205 33510.24 535.61 2289.01 32.33 2014-07-24 04:59:54.000 205 33510.29 535.65 2289.14 32.33 2014-07-24 04:59:56.000 205 33510.24 535.63 2289.12 32.33 2014-07-24 04:59:57.000 205 33510.18 535.64 2289.06 32.33 2014-07-24 04:59:58.000 205 33510.13 535.63 2289.13 32.33 2014-07-24 04:59:59.000 205 33510.30 535.65 2289.05 32.33 2014-07-24 05:00:00.000 205 33510.24 535.58 2289.15 32.33 2014-07-24 05:00:01.000 205 33510.17 535.71 2289.14 32.33 2014-07-24 05:00:02.000 205 33510.27 535.61 2289.18 32.33 2014-07-24 05:00:03.000 205 33510.22 535.65 2288.99 32.33 2014-07-24 05:00:04.000 205 33510.24 535.62 2289.06 32.33 2014-07-24 05:00:05.000 205 33510.17 535.69 2289.07 32.33 2014-07-24 05:00:06.000 205 33510.22 535.65 2289.14 32.33 2014-07-24 05:00:07.000 205 33510.19 535.66 2289.10 32.33 2014-07-24 05:00:07.000 205 33510.24 535.74 2289.14 32.33 2014-07-24 05:00:09.000 205 33510.11 535.68 2289.05 32.33 2014-07-24 05:00:10.000 205 33510.15 535.66 2288.99 32.33 2014-07-24 05:00:11.000 205 33510.12 535.67 2289.07 32.33 2014-07-24 05:00:12.000 205 33510.19 535.66 2289.05 32.33 2014-07-24 05:00:13.000 205 33510.18 535.68 2289.03 32.33 2014-07-24 05:00:14.000 205 33510.18 535.68 2289.12 32.33 2014-07-24 05:00:15.000 205 33510.15 535.66 2289.14 32.33 2014-07-24 05:00:16.000 205 33510.16 535.70 2289.04 32.33 2014-07-24 05:00:17.000 205 33510.18 535.64 2289.09 32.33 2014-07-24 05:00:18.000 205 33510.19 535.68 2289.09 32.33 2014-07-24 05:00:19.000 205 33510.11 535.73 2289.11 32.33 2014-07-24 05:00:20.000 205 33510.18 535.72 2289.09 32.33 2014-07-24 05:00:21.000 205 33510.17 535.76 2289.08 32.33 2014-07-24 05:00:22.000 205 33510.18 535.72 2289.06 32.33 2014-07-24 05:00:23.000 205 33510.06 535.70 2289.05 32.33 2014-07-24 05:00:24.000 205 33510.09 535.74 2289.03 32.33 2014-07-24 05:00:25.000 205 33510.17 535.69 2289.05 32.33 2014-07-24 05:00:26.000 205 33510.09 535.72 2289.12 32.33 2014-07-24 05:00:27.000 205 33510.19 535.73 2289.07 32.33 2014-07-24 05:00:28.000 205 33510.17 535.77 2289.06 32.33 2014-07-24 05:00:29.000 205 33510.11 535.73 2289.05 32.33 2014-07-24 05:00:30.000 205 33510.15 535.72 2289.14 32.33 2014-07-24 05:00:31.000 205 33510.19 535.72 2289.10 32.33 2014-07-24 05:00:32.000 205 33510.14 535.73 2289.05 32.33 2014-07-24 05:00:33.000 205 33510.18 535.74 2288.97 32.33 2014-07-24 05:00:34.000 205 33510.16 535.69 2289.02 32.33 2014-07-24 05:00:35.000 205 33510.10 535.75 2289.07 32.33 2014-07-24 05:00:36.000 205 33510.11 535.76 2289.11 32.33 2014-07-24 05:00:37.000 205 33510.19 535.73 2289.15 32.33 2014-07-24 05:00:38.000 205 33510.06 535.76 2289.15 32.33 2014-07-24 05:00:39.000 205 33510.19 535.77 2289.05 32.33 2014-07-24 05:00:40.000 205 33510.03 535.74 2289.05 32.33 2014-07-24 05:00:41.000 205 33510.17 535.77 2289.16 32.33 2014-07-24 05:00:42.000 205 33510.13 535.75 2289.03 32.33 2014-07-24 05:00:43.000 205 33510.09 535.80 2288.98 32.33 2014-07-24 05:00:44.000 205 33510.08 535.80 2289.06 32.33 2014-07-24 05:00:45.000 205 33510.12 535.78 2289.01 32.33 2014-07-24 05:00:46.000 205 33510.12 535.76 2289.05 32.33 2014-07-24 05:00:47.000 205 33510.19 535.76 2289.03 32.33 2014-07-24 05:00:48.000 205 33510.15 535.80 2289.11 32.33 2014-07-24 05:00:48.000 205 33510.17 535.83 2289.03 32.33 2014-07-24 05:00:50.000 205 33510.19 535.80 2289.03 32.33 2014-07-24 05:00:51.000 205 33510.16 535.78 2289.03 32.33 2014-07-24 05:00:52.000 205 33510.07 535.79 2289.05 32.33 2014-07-24 05:00:53.000 205 33510.16 535.77 2289.12 32.33 2014-07-24 05:00:54.000 205 33510.22 535.84 2288.99 32.33 2014-07-24 05:00:55.000 205 33510.21 535.77 2289.05 32.33 2014-07-24 05:00:56.000 205 33510.12 535.80 2289.05 32.33 2014-07-24 05:00:57.000 205 33510.30 535.83 2289.03 32.33 2014-07-24 05:00:58.000 205 33510.18 535.83 2289.01 32.33 2014-07-24 05:00:59.000 205 33510.18 535.81 2289.09 32.33 2014-07-24 05:01:00.000 205 33510.18 535.79 2288.99 32.33 2014-07-24 05:01:01.000 205 33510.09 535.80 2289.03 32.33 2014-07-24 05:01:01.000 205 33510.05 535.83 2288.97 32.33 2014-07-24 05:01:03.000 205 33510.16 535.81 2289.06 32.33 2014-07-24 05:01:04.000 205 33510.14 535.80 2289.10 32.33 2014-07-24 05:01:05.000 205 33510.19 535.80 2289.10 32.33 2014-07-24 05:01:06.000 205 33510.14 535.82 2289.09 32.33 2014-07-24 05:01:07.000 205 33510.18 535.83 2288.99 32.33 2014-07-24 05:01:08.000 205 33510.18 535.83 2289.03 32.33 2014-07-24 05:01:09.000 205 33510.17 535.81 2289.11 32.33 2014-07-24 05:01:10.000 205 33510.18 535.82 2289.04 32.33 2014-07-24 05:01:11.000 205 33510.13 535.86 2289.07 32.33 2014-07-24 05:01:12.000 205 33510.24 535.81 2289.00 32.33 2014-07-24 05:01:13.000 205 33510.21 535.86 2289.05 32.33 2014-07-24 05:01:14.000 205 33510.21 535.87 2289.01 32.33 2014-07-24 05:01:15.000 205 33510.20 535.87 2289.01 32.33 2014-07-24 05:01:16.000 205 33510.14 535.86 2289.04 32.33 2014-07-24 05:01:17.000 205 33510.20 535.87 2289.05 32.33 2014-07-24 05:01:18.000 205 33510.24 535.89 2289.11 32.33 2014-07-24 05:01:19.000 205 33510.14 535.90 2289.04 32.33 2014-07-24 05:01:20.000 205 33510.10 535.89 2289.04 32.33 2014-07-24 05:01:21.000 205 33510.23 535.88 2289.04 32.33 2014-07-24 05:01:22.000 205 33510.15 535.87 2289.06 32.33 2014-07-24 05:01:23.000 205 33510.15 535.90 2288.95 32.33 2014-07-24 05:01:24.000 205 33510.21 535.91 2289.01 32.33 2014-07-24 05:01:25.000 205 33510.21 535.90 2289.00 32.33 2014-07-24 05:01:26.000 205 33510.29 535.94 2289.09 32.33 2014-07-24 05:01:27.000 205 33510.16 535.93 2288.99 32.33 2014-07-24 05:01:28.000 205 33510.24 535.91 2288.98 32.33 2014-07-24 05:01:29.000 205 33510.22 535.95 2289.06 32.33 2014-07-24 05:01:30.000 205 33510.20 535.96 2289.02 32.33 2014-07-24 05:01:31.000 205 33510.30 535.95 2288.99 32.33 2014-07-24 05:01:32.000 205 33510.22 535.99 2289.05 32.33 2014-07-24 05:01:33.000 205 33510.30 535.98 2288.97 32.33 2014-07-24 05:01:34.000 205 33510.15 536.00 2288.99 32.33 2014-07-24 05:01:35.000 205 33510.18 535.98 2288.95 32.33 2014-07-24 05:01:36.000 205 33510.25 535.98 2288.99 32.33 2014-07-24 05:01:37.000 205 33510.24 535.97 2289.00 32.33 2014-07-24 05:01:38.000 205 33510.27 535.95 2289.00 32.33 2014-07-24 05:01:39.000 205 33510.21 535.98 2289.02 32.33 2014-07-24 05:01:40.000 205 33510.21 535.97 2288.96 32.33 2014-07-24 05:01:41.000 205 33510.21 535.94 2288.84 32.33 2014-07-24 05:01:42.000 205 33510.23 536.05 2288.91 32.33 2014-07-24 05:01:42.000 205 33510.23 535.95 2289.03 32.33 2014-07-24 05:01:44.000 205 33510.22 535.99 2289.01 32.33 2014-07-24 05:01:45.000 205 33510.31 536.03 2289.00 32.33 2014-07-24 05:01:46.000 205 33510.19 536.01 2288.99 32.33 2014-07-24 05:01:47.000 205 33510.17 536.04 2288.98 32.33 2014-07-24 05:01:48.000 205 33510.17 536.04 2289.00 32.33 2014-07-24 05:01:49.000 205 33510.19 536.00 2289.03 32.33 2014-07-24 05:01:50.000 205 33510.18 535.99 2289.06 32.33 2014-07-24 05:01:51.000 205 33510.24 536.03 2289.01 32.33 2014-07-24 05:01:52.000 205 33510.17 536.03 2288.96 32.33 2014-07-24 05:01:53.000 205 33510.21 536.04 2288.99 32.33 2014-07-24 05:01:54.000 205 33510.20 536.08 2289.01 32.33 2014-07-24 05:01:55.000 205 33510.24 536.09 2289.04 32.33 2014-07-24 05:01:55.000 205 33510.24 536.09 2288.99 32.33 2014-07-24 05:01:57.000 205 33510.29 536.05 2289.02 32.33 2014-07-24 05:01:58.000 205 33510.12 536.09 2288.96 32.33 2014-07-24 05:01:59.000 205 33510.21 536.08 2289.02 32.33 2014-07-24 05:02:00.000 205 33510.21 536.07 2289.02 32.33 2014-07-24 05:02:01.000 205 33510.18 536.04 2289.03 32.33 2014-07-24 05:02:02.000 205 33510.12 536.10 2288.94 32.33 2014-07-24 05:02:03.000 205 33510.17 536.09 2288.96 32.33 2014-07-24 05:02:04.000 205 33510.18 536.10 2288.93 32.33 2014-07-24 05:02:05.000 205 33510.25 536.12 2289.03 32.33 2014-07-24 05:02:06.000 205 33510.18 536.11 2289.01 32.33 2014-07-24 05:02:07.000 205 33510.17 536.08 2288.96 32.33 2014-07-24 05:02:08.000 205 33510.29 536.11 2289.07 32.33 2014-07-24 05:02:09.000 205 33510.19 536.13 2289.00 32.33 2014-07-24 05:02:10.000 205 33510.19 536.10 2288.93 32.33 2014-07-24 05:02:11.000 205 33510.29 536.11 2288.94 32.33 2014-07-24 05:02:12.000 205 33510.25 536.16 2288.97 32.33 2014-07-24 05:02:13.000 205 33510.15 536.14 2288.93 32.33 2014-07-24 05:02:14.000 205 33510.19 536.15 2288.94 32.33 2014-07-24 05:02:15.000 205 33510.17 536.13 2288.95 32.33 2014-07-24 05:02:16.000 205 33510.14 536.11 2288.92 32.33 2014-07-24 05:02:17.000 205 33510.25 536.16 2289.05 32.33 2014-07-24 05:02:18.000 205 33510.21 536.13 2289.01 32.33 2014-07-24 05:02:19.000 205 33510.22 536.12 2289.07 32.33 2014-07-24 05:02:20.000 205 33510.31 536.18 2289.11 32.33 2014-07-24 05:02:21.000 205 33510.29 536.16 2288.88 32.33 2014-07-24 05:02:22.000 205 33510.22 536.14 2288.91 32.33 2014-07-24 05:02:23.000 205 33510.40 536.14 2289.02 32.33 2014-07-24 05:02:24.000 205 33510.26 536.15 2289.05 32.33 2014-07-24 05:02:25.000 205 33510.33 536.18 2288.97 32.33 2014-07-24 05:02:26.000 205 33510.30 536.13 2289.02 32.33 2014-07-24 05:02:27.000 205 33510.31 536.23 2288.93 32.33 2014-07-24 05:02:28.000 205 33510.28 536.16 2288.89 32.33 2014-07-24 05:02:29.000 205 33510.31 536.16 2288.97 32.33 2014-07-24 05:02:30.000 205 33510.31 536.18 2288.97 32.33 2014-07-24 05:02:31.000 205 33510.33 536.19 2289.05 32.33 2014-07-24 05:02:32.000 205 33510.29 536.13 2288.98 32.33 2014-07-24 05:02:33.000 205 33510.24 536.15 2288.98 32.33 2014-07-24 05:02:34.000 205 33510.19 536.16 2288.93 32.33 2014-07-24 05:02:35.000 205 33510.32 536.22 2288.97 32.33 2014-07-24 05:02:36.000 205 33510.30 536.16 2289.00 32.33 2014-07-24 05:02:36.000 205 33510.41 536.20 2288.97 32.33 2014-07-24 05:02:38.000 205 33510.31 536.17 2289.02 32.33 2014-07-24 05:02:39.000 205 33510.37 536.18 2288.97 32.33 2014-07-24 05:02:40.000 205 33510.30 536.22 2288.97 32.33 2014-07-24 05:02:41.000 205 33510.39 536.22 2289.01 32.33 2014-07-24 05:02:42.000 205 33510.26 536.20 2289.00 32.33 2014-07-24 05:02:43.000 205 33510.28 536.24 2288.93 32.33 2014-07-24 05:02:44.000 205 33510.42 536.21 2289.01 32.33 2014-07-24 05:02:45.000 205 33510.32 536.19 2288.95 32.33 2014-07-24 05:02:46.000 205 33510.26 536.19 2288.92 32.33 2014-07-24 05:02:47.000 205 33510.40 536.23 2288.99 32.33 2014-07-24 05:02:48.000 205 33510.27 536.20 2288.98 32.33 2014-07-24 05:02:49.000 205 33510.23 536.24 2288.92 32.33 2014-07-24 05:02:49.000 205 33510.33 536.22 2288.94 32.33 2014-07-24 05:02:51.000 205 33510.25 536.22 2288.91 32.33 2014-07-24 05:02:52.000 205 33510.31 536.19 2288.86 32.33 2014-07-24 05:02:53.000 205 33510.40 536.25 2288.87 32.33 2014-07-24 05:02:54.000 205 33510.29 536.25 2288.93 32.33 2014-07-24 05:02:55.000 205 33510.18 536.24 2288.93 32.33 2014-07-24 05:02:56.000 205 33510.35 536.26 2289.02 32.33 2014-07-24 05:02:57.000 205 33510.31 536.24 2288.88 32.33 2014-07-24 05:02:58.000 205 33510.25 536.27 2288.86 32.33 2014-07-24 05:02:59.000 205 33510.29 536.25 2288.96 32.33 2014-07-24 05:03:00.000 205 33510.24 536.25 2288.94 32.33 2014-07-24 05:03:01.000 205 33510.24 536.27 2288.96 32.33 2014-07-24 05:03:02.000 205 33510.38 536.27 2288.99 32.33 2014-07-24 05:03:03.000 205 33510.31 536.28 2288.96 32.33 2014-07-24 05:03:04.000 205 33510.32 536.27 2288.92 32.33 2014-07-24 05:03:05.000 205 33510.32 536.25 2289.02 32.33 2014-07-24 05:03:06.000 205 33510.35 536.30 2288.92 32.33 2014-07-24 05:03:07.000 205 33510.30 536.25 2288.93 32.33 2014-07-24 05:03:08.000 205 33510.34 536.30 2288.97 32.33 2014-07-24 05:03:09.000 205 33510.27 536.26 2289.00 32.33 2014-07-24 05:03:10.000 205 33510.29 536.27 2288.95 32.33 2014-07-24 05:03:11.000 205 33510.42 536.33 2288.99 32.33 2014-07-24 05:03:12.000 205 33510.34 536.27 2288.93 32.33 2014-07-24 05:03:13.000 205 33510.36 536.28 2289.00 32.33 2014-07-24 05:03:14.000 205 33510.38 536.30 2288.95 32.33 2014-07-24 05:03:15.000 205 33510.46 536.30 2288.97 32.33 2014-07-24 05:03:16.000 205 33510.34 536.29 2288.98 32.33 2014-07-24 05:03:17.000 205 33510.39 536.31 2288.93 32.33 2014-07-24 05:03:18.000 205 33510.47 536.31 2288.94 32.33 2014-07-24 05:03:19.000 205 33510.45 536.31 2288.91 32.33 2014-07-24 05:03:20.000 205 33510.54 536.30 2288.94 32.33 2014-07-24 05:03:21.000 205 33510.34 536.30 2288.92 32.33 2014-07-24 05:03:22.000 205 33510.45 536.31 2288.93 32.33 2014-07-24 05:03:23.000 205 33510.43 536.29 2288.94 32.33 2014-07-24 05:03:24.000 205 33510.43 536.31 2288.95 32.33 2014-07-24 05:03:25.000 205 33510.51 536.33 2288.97 32.33 2014-07-24 05:03:26.000 205 33510.40 536.29 2288.95 32.33 2014-07-24 05:03:27.000 205 33510.43 536.30 2288.94 32.33 2014-07-24 05:03:28.000 205 33510.36 536.33 2288.93 32.33 2014-07-24 05:03:29.000 205 33510.35 536.33 2288.90 32.33 2014-07-24 05:03:30.000 205 33510.46 536.37 2288.94 32.33 2014-07-24 05:03:30.000 205 33510.33 536.34 2288.87 32.33 2014-07-24 05:03:32.000 205 33510.46 536.34 2288.89 32.33 2014-07-24 05:03:33.000 205 33510.45 536.33 2289.07 32.33 2014-07-24 05:03:34.000 205 33510.49 536.37 2288.99 32.33 2014-07-24 05:03:35.000 205 33510.45 536.34 2288.91 32.33 2014-07-24 05:03:36.000 205 33510.43 536.34 2288.88 32.33 2014-07-24 05:03:37.000 205 33510.28 536.34 2288.81 32.33 2014-07-24 05:03:38.000 205 33510.54 536.36 2288.88 32.33 2014-07-24 05:03:39.000 205 33510.57 536.37 2288.90 32.33 2014-07-24 05:03:40.000 205 33510.47 536.33 2288.86 32.33 2014-07-24 05:03:41.000 205 33510.45 536.33 2288.86 32.33 2014-07-24 05:03:42.000 205 33510.48 536.40 2288.93 32.33 2014-07-24 05:03:43.000 205 33510.49 536.33 2288.86 32.33 2014-07-24 05:03:43.000 205 33510.51 536.41 2288.90 32.33 2014-07-24 05:03:45.000 205 33510.37 536.36 2288.86 32.33 2014-07-24 05:03:46.000 205 33510.45 536.38 2288.88 32.33 2014-07-24 05:03:47.000 205 33510.52 536.36 2288.87 32.33 2014-07-24 05:03:48.000 205 33510.47 536.42 2288.91 32.33 2014-07-24 05:03:49.000 205 33510.46 536.41 2288.91 32.33 2014-07-24 05:03:50.000 205 33510.49 536.38 2288.85 32.33 2014-07-24 05:03:51.000 205 33510.47 536.35 2288.85 32.33 2014-07-24 05:03:52.000 205 33510.49 536.41 2288.88 32.33 2014-07-24 05:03:53.000 205 33510.53 536.39 2288.92 32.33 2014-07-24 05:03:54.000 205 33510.42 536.38 2288.87 32.33 2014-07-24 05:03:55.000 205 33510.44 536.43 2288.97 32.33 2014-07-24 05:03:56.000 205 33510.42 536.45 2288.88 32.33 2014-07-24 05:03:57.000 205 33510.49 536.38 2288.93 32.33 2014-07-24 05:03:58.000 205 33510.46 536.38 2288.84 32.33 2014-07-24 05:03:59.000 205 33510.45 536.39 2288.84 32.33 2014-07-24 05:04:00.000 205 33510.48 536.45 2288.88 32.33 2014-07-24 05:04:01.000 205 33510.50 536.42 2288.91 32.33 2014-07-24 05:04:02.000 205 33510.43 536.43 2288.88 32.33 2014-07-24 05:04:03.000 205 33510.47 536.45 2288.91 32.33 2014-07-24 05:04:04.000 205 33510.63 536.44 2288.89 32.33 2014-07-24 05:04:05.000 205 33510.57 536.45 2288.84 32.33 2014-07-24 05:04:06.000 205 33510.48 536.43 2288.92 32.33 2014-07-24 05:04:07.000 205 33510.53 536.41 2288.87 32.33 2014-07-24 05:04:08.000 205 33510.56 536.43 2288.88 32.33 2014-07-24 05:04:09.000 205 33510.55 536.43 2288.88 32.33 2014-07-24 05:04:10.000 205 33510.62 536.43 2288.90 32.33 2014-07-24 05:04:11.000 205 33510.54 536.44 2288.87 32.33 2014-07-24 05:04:12.000 205 33510.59 536.49 2288.95 32.33 2014-07-24 05:04:13.000 205 33510.55 536.45 2288.87 32.33 2014-07-24 05:04:14.000 205 33510.62 536.46 2288.76 32.33 2014-07-24 05:04:15.000 205 33510.58 536.47 2288.87 32.33 2014-07-24 05:04:16.000 205 33510.60 536.41 2288.79 32.33 2014-07-24 05:04:17.000 205 33510.64 536.41 2288.78 32.33 2014-07-24 05:04:18.000 205 33510.67 536.46 2288.80 32.33 2014-07-24 05:04:19.000 205 33510.60 536.47 2288.82 32.33 2014-07-24 05:04:20.000 205 33510.63 536.45 2288.81 32.33 2014-07-24 05:04:21.000 205 33510.57 536.47 2288.82 32.33 2014-07-24 05:04:22.000 205 33510.50 536.49 2288.80 32.33 2014-07-24 05:04:23.000 205 33510.50 536.46 2288.83 32.33 2014-07-24 05:04:24.000 205 33510.66 536.45 2288.80 32.33 2014-07-24 05:04:24.000 205 33510.60 536.46 2288.80 32.33 2014-07-24 05:04:26.000 205 33510.70 536.51 2288.74 32.33 2014-07-24 05:04:27.000 205 33510.60 536.47 2288.76 32.33 2014-07-24 05:04:28.000 205 33510.62 536.53 2288.70 32.33 2014-07-24 05:04:29.000 205 33510.64 536.48 2288.74 32.33 2014-07-24 05:04:30.000 205 33510.58 536.52 2288.75 32.33 2014-07-24 05:04:31.000 205 33510.61 536.49 2288.75 32.33 2014-07-24 05:04:32.000 205 33510.66 536.48 2288.76 32.33 2014-07-24 05:04:33.000 205 33510.57 536.47 2288.76 32.33 2014-07-24 05:04:34.000 205 33510.60 536.52 2288.69 32.33 2014-07-24 05:04:35.000 205 33510.61 536.53 2288.71 32.33 2014-07-24 05:04:36.000 205 33510.54 536.51 2288.83 32.33 2014-07-24 05:04:37.000 205 33510.62 536.55 2288.79 32.33 2014-07-24 05:04:37.000 205 33510.57 536.55 2288.78 32.33 2014-07-24 05:04:39.000 205 33510.61 536.52 2288.81 32.33 2014-07-24 05:04:40.000 205 33510.64 536.50 2288.70 32.33 2014-07-24 05:04:41.000 205 33510.57 536.51 2288.68 32.33 2014-07-24 05:04:42.000 205 33510.58 536.55 2288.74 32.33 2014-07-24 05:04:43.000 205 33510.68 536.55 2288.84 32.33 2014-07-24 05:04:44.000 205 33510.66 536.57 2288.71 32.33 2014-07-24 05:04:45.000 205 33510.56 536.54 2288.73 32.33 2014-07-24 05:04:46.000 205 33510.58 536.52 2288.69 32.33 2014-07-24 05:04:47.000 205 33510.66 536.54 2288.68 32.33 2014-07-24 05:04:48.000 205 33510.71 536.58 2288.75 32.33 2014-07-24 05:04:49.000 205 33510.64 536.57 2288.82 32.33 2014-07-24 05:04:50.000 205 33510.65 536.53 2288.81 32.33 2014-07-24 05:04:51.000 205 33510.67 536.57 2288.74 32.33 2014-07-24 05:04:52.000 205 33510.64 536.59 2288.69 32.33 2014-07-24 05:04:53.000 205 33510.65 536.60 2288.77 32.33 2014-07-24 05:04:54.000 205 33510.60 536.61 2288.69 32.33 2014-07-24 05:04:55.000 205 33510.64 536.59 2288.73 32.33 2014-07-24 05:04:56.000 205 33510.61 536.68 2288.67 32.33 2014-07-24 05:04:57.000 205 33510.56 536.64 2288.77 32.33 2014-07-24 05:04:58.000 205 33510.62 536.63 2288.71 32.33 2014-07-24 05:04:59.000 205 33510.60 536.60 2288.76 32.33 2014-07-24 05:05:00.000 205 33510.62 536.60 2288.73 32.33 2014-07-24 05:05:01.000 205 33510.61 536.58 2288.74 32.33 2014-07-24 05:05:02.000 205 33510.66 536.63 2288.80 32.33 2014-07-24 05:05:03.000 205 33510.57 536.60 2288.72 32.33 2014-07-24 05:05:04.000 205 33510.74 536.68 2288.73 32.33 2014-07-24 05:05:05.000 205 33510.65 536.64 2288.76 32.33 2014-07-24 05:05:06.000 205 33510.64 536.66 2288.74 32.33 2014-07-24 05:05:07.000 205 33510.72 536.61 2288.75 32.33 2014-07-24 05:05:08.000 205 33510.61 536.64 2288.81 32.33 2014-07-24 05:05:09.000 205 33510.71 536.63 2288.74 32.33 2014-07-24 05:05:10.000 205 33510.66 536.62 2288.74 32.33 2014-07-24 05:05:11.000 205 33510.66 536.62 2288.67 32.33 2014-07-24 05:05:12.000 205 33510.65 536.67 2288.77 32.33 2014-07-24 05:05:13.000 205 33510.60 536.66 2288.81 32.33 2014-07-24 05:05:14.000 205 33510.66 536.65 2288.64 32.33 2014-07-24 05:05:15.000 205 33510.69 536.69 2288.69 32.33 2014-07-24 05:05:16.000 205 33510.75 536.68 2288.63 32.33 2014-07-24 05:05:17.000 205 33510.71 536.67 2288.60 32.33 2014-07-24 05:05:18.000 205 33510.66 536.66 2288.69 32.33 2014-07-24 05:05:18.000 205 33510.65 536.65 2288.60 32.33 2014-07-24 05:05:20.000 205 33510.66 536.67 2288.75 32.33 2014-07-24 05:05:21.000 205 33510.76 536.68 2288.63 32.33 2014-07-24 05:05:22.000 205 33510.72 536.67 2288.74 32.33 2014-07-24 05:05:23.000 205 33510.68 536.66 2288.70 32.33 2014-07-24 05:05:24.000 205 33510.70 536.66 2288.69 32.33 2014-07-24 05:05:25.000 205 33510.70 536.71 2288.68 32.33 2014-07-24 05:05:26.000 205 33510.64 536.68 2288.72 32.33 2014-07-24 05:05:27.000 205 33510.57 536.71 2288.68 32.33 2014-07-24 05:05:28.000 205 33510.77 536.68 2288.69 32.33 2014-07-24 05:05:29.000 205 33510.75 536.65 2288.71 32.33 2014-07-24 05:05:30.000 205 33510.67 536.70 2288.71 32.33 2014-07-24 05:05:31.000 205 33510.79 536.69 2288.71 32.33 2014-07-24 05:05:31.000 205 33510.68 536.71 2288.79 32.33 2014-07-24 05:05:33.000 205 33510.68 536.67 2288.66 32.33 2014-07-24 05:05:34.000 205 33510.73 536.67 2288.59 32.33 2014-07-24 05:05:35.000 205 33510.69 536.65 2288.61 32.33 2014-07-24 05:05:36.000 205 33510.71 536.71 2288.65 32.33 2014-07-24 05:05:37.000 205 33510.69 536.73 2288.67 32.33 2014-07-24 05:05:38.000 205 33510.65 536.72 2288.64 32.33 2014-07-24 05:05:39.000 205 33510.65 536.71 2288.69 32.33 2014-07-24 05:05:40.000 205 33510.78 536.72 2288.66 32.33 2014-07-24 05:05:41.000 205 33510.65 536.72 2288.61 32.33 2014-07-24 05:05:42.000 205 33510.76 536.72 2288.71 32.33 2014-07-24 05:05:43.000 205 33510.73 536.72 2288.62 32.33 2014-07-24 05:05:44.000 205 33510.58 536.76 2288.62 32.33 2014-07-24 05:05:45.000 205 33510.81 536.73 2288.67 32.33 2014-07-24 05:05:46.000 205 33510.70 536.72 2288.71 32.33 2014-07-24 05:05:47.000 205 33510.69 536.67 2288.69 32.33 2014-07-24 05:05:48.000 205 33510.68 536.71 2288.70 32.33 2014-07-24 05:05:49.000 205 33510.74 536.70 2288.60 32.33 2014-07-24 05:05:50.000 205 33510.82 536.73 2288.62 32.33 2014-07-24 05:05:51.000 205 33510.65 536.77 2288.62 32.33 2014-07-24 05:05:52.000 205 33510.80 536.76 2288.71 32.33 2014-07-24 05:05:53.000 205 33510.69 536.74 2288.64 32.33 2014-07-24 05:05:54.000 205 33510.79 536.73 2288.67 32.33 2014-07-24 05:05:55.000 205 33510.74 536.70 2288.70 32.33 2014-07-24 05:05:56.000 205 33510.75 536.75 2288.60 32.33 2014-07-24 05:05:57.000 205 33510.77 536.75 2288.62 32.33 2014-07-24 05:05:58.000 205 33510.75 536.78 2288.66 32.33 2014-07-24 05:05:59.000 205 33510.77 536.74 2288.69 32.33 2014-07-24 05:06:00.000 205 33510.78 536.76 2288.68 32.33 2014-07-24 05:06:01.000 205 33510.87 536.82 2288.59 32.33 2014-07-24 05:06:02.000 205 33510.80 536.73 2288.61 32.33 2014-07-24 05:06:03.000 205 33510.78 536.75 2288.62 32.33 2014-07-24 05:06:04.000 205 33510.81 536.77 2288.66 32.33 2014-07-24 05:06:05.000 205 33510.74 536.75 2288.71 32.33 2014-07-24 05:06:06.000 205 33510.80 536.76 2288.65 32.33 2014-07-24 05:06:07.000 205 33510.74 536.75 2288.59 32.33 2014-07-24 05:06:08.000 205 33510.80 536.77 2288.69 32.33 2014-07-24 05:06:09.000 205 33510.82 536.78 2288.66 32.33 2014-07-24 05:06:10.000 205 33510.78 536.82 2288.69 32.33 2014-07-24 05:06:11.000 205 33510.76 536.82 2288.66 32.33 2014-07-24 05:06:12.000 205 33510.83 536.77 2288.63 32.33 2014-07-24 05:06:12.000 205 33510.77 536.79 2288.60 32.33 2014-07-24 05:06:14.000 205 33510.80 536.80 2288.66 32.33 2014-07-24 05:06:15.000 205 33510.70 536.78 2288.61 32.33 2014-07-24 05:06:16.000 205 33510.73 536.81 2288.58 32.33 2014-07-24 05:06:17.000 205 33510.78 536.81 2288.64 32.33 2014-07-24 05:06:18.000 205 33510.75 536.84 2288.62 32.33 2014-07-24 05:06:19.000 205 33510.80 536.83 2288.63 32.33 2014-07-24 05:06:20.000 205 33510.70 536.84 2288.65 32.33 2014-07-24 05:06:21.000 205 33510.85 536.82 2288.54 32.33 2014-07-24 05:06:22.000 205 33510.88 536.79 2288.62 32.33 2014-07-24 05:06:23.000 205 33510.82 536.82 2288.62 32.33 2014-07-24 05:06:24.000 205 33510.85 536.83 2288.57 32.33 2014-07-24 05:06:25.000 205 33510.86 536.82 2288.55 32.33 2014-07-24 05:06:25.000 205 33510.83 536.84 2288.58 32.33 2014-07-24 05:06:27.000 205 33510.86 536.85 2288.59 32.33 2014-07-24 05:06:28.000 205 33510.74 536.81 2288.56 32.33 2014-07-24 05:06:29.000 205 33510.78 536.78 2288.62 32.33 2014-07-24 05:06:30.000 205 33510.76 536.80 2288.59 32.33 2014-07-24 05:06:31.000 205 33510.81 536.80 2288.57 32.33 2014-07-24 05:06:32.000 205 33510.89 536.82 2288.58 32.33 2014-07-24 05:06:33.000 205 33510.71 536.83 2288.53 32.33 2014-07-24 05:06:34.000 205 33510.77 536.82 2288.57 32.33 2014-07-24 05:06:35.000 205 33510.85 536.82 2288.62 32.33 2014-07-24 05:06:36.000 205 33510.83 536.82 2288.57 32.33 2014-07-24 05:06:37.000 205 33510.83 536.85 2288.62 32.33 2014-07-24 05:06:38.000 205 33510.76 536.82 2288.59 32.33 2014-07-24 05:06:39.000 205 33510.85 536.85 2288.57 32.33 2014-07-24 05:06:40.000 205 33510.74 536.80 2288.57 32.33 2014-07-24 05:06:41.000 205 33510.89 536.80 2288.57 32.33 2014-07-24 05:06:42.000 205 33510.90 536.84 2288.60 32.33 2014-07-24 05:06:43.000 205 33510.88 536.82 2288.54 32.33 2014-07-24 05:06:44.000 205 33510.93 536.85 2288.58 32.33 2014-07-24 05:06:45.000 205 33510.94 536.82 2288.61 32.33 2014-07-24 05:06:46.000 205 33510.77 536.84 2288.60 32.33 2014-07-24 05:06:47.000 205 33510.87 536.84 2288.52 32.33 2014-07-24 05:06:48.000 205 33510.85 536.84 2288.58 32.33 2014-07-24 05:06:49.000 205 33510.92 536.87 2288.53 32.33 2014-07-24 05:06:50.000 205 33510.89 536.84 2288.48 32.33 2014-07-24 05:06:51.000 205 33510.95 536.86 2288.65 32.33 2014-07-24 05:06:52.000 205 33510.93 536.83 2288.53 32.33 2014-07-24 05:06:53.000 205 33510.90 536.85 2288.49 32.33 2014-07-24 05:06:54.000 205 33510.99 536.83 2288.53 32.33 2014-07-24 05:06:55.000 205 33510.98 536.82 2288.62 32.33 2014-07-24 05:06:56.000 205 33510.92 536.82 2288.56 32.33 2014-07-24 05:06:57.000 205 33510.86 536.86 2288.53 32.33 2014-07-24 05:06:58.000 205 33511.09 536.83 2288.53 32.33 2014-07-24 05:06:59.000 205 33510.94 536.80 2288.51 32.33 2014-07-24 05:07:00.000 205 33510.85 536.84 2288.54 32.33 2014-07-24 05:07:01.000 205 33510.95 536.84 2288.58 32.33 2014-07-24 05:07:02.000 205 33510.86 536.84 2288.58 32.33 2014-07-24 05:07:03.000 205 33510.93 536.84 2288.57 32.33 2014-07-24 05:07:04.000 205 33510.96 536.86 2288.60 32.33 2014-07-24 05:07:05.000 205 33510.94 536.85 2288.59 32.33 2014-07-24 05:07:06.000 205 33511.04 536.81 2288.58 32.33 2014-07-24 05:07:06.000 205 33510.92 536.88 2288.56 32.33 2014-07-24 05:07:08.000 205 33511.10 536.86 2288.63 32.33 2014-07-24 05:07:09.000 205 33510.87 536.89 2288.56 32.33 2014-07-24 05:07:10.000 205 33511.10 536.84 2288.51 32.33 2014-07-24 05:07:11.000 205 33511.02 536.83 2288.44 32.33 2014-07-24 05:07:12.000 205 33510.97 536.82 2288.51 32.33 2014-07-24 05:07:13.000 205 33511.03 536.85 2288.49 32.33 2014-07-24 05:07:14.000 205 33510.95 536.86 2288.55 32.33 2014-07-24 05:07:15.000 205 33511.04 536.90 2288.50 32.33 2014-07-24 05:07:16.000 205 33511.10 536.86 2288.56 32.33 2014-07-24 05:07:17.000 205 33511.15 536.87 2288.47 32.33 2014-07-24 05:07:18.000 205 33511.05 536.87 2288.52 32.33 2014-07-24 05:07:19.000 205 33511.05 536.88 2288.50 32.33 2014-07-24 05:07:19.000 205 33510.99 536.84 2288.47 32.33 2014-07-24 05:07:21.000 205 33511.10 536.88 2288.49 32.33 2014-07-24 05:07:22.000 205 33511.12 536.87 2288.42 32.33 2014-07-24 05:07:23.000 205 33511.10 536.88 2288.39 32.33 2014-07-24 05:07:24.000 205 33511.12 536.86 2288.46 32.33 2014-07-24 05:07:25.000 205 33511.14 536.86 2288.45 32.33 2014-07-24 05:07:26.000 205 33511.14 536.86 2288.38 32.33 2014-07-24 05:07:27.000 205 33511.12 536.89 2288.40 32.33 2014-07-24 05:07:28.000 205 33511.02 536.86 2288.46 32.33 2014-07-24 05:07:29.000 205 33511.06 536.81 2288.46 32.33 2014-07-24 05:07:30.000 205 33511.06 536.88 2288.49 32.33 2014-07-24 05:07:31.000 205 33511.07 536.87 2288.44 32.33 2014-07-24 05:07:32.000 205 33511.11 536.89 2288.44 32.33 2014-07-24 05:07:33.000 205 33511.05 536.87 2288.44 32.33 2014-07-24 05:07:34.000 205 33511.19 536.84 2288.37 32.33 2014-07-24 05:07:35.000 205 33511.15 536.84 2288.39 32.33 2014-07-24 05:07:36.000 205 33511.16 536.83 2288.41 32.33 2014-07-24 05:07:37.000 205 33511.18 536.90 2288.34 32.33 2014-07-24 05:07:38.000 205 33511.21 536.83 2288.44 32.33 2014-07-24 05:07:39.000 205 33511.15 536.84 2288.41 32.33 2014-07-24 05:07:40.000 205 33511.17 536.87 2288.44 32.33 2014-07-24 05:07:41.000 205 33511.12 536.84 2288.43 32.33 2014-07-24 05:07:42.000 205 33511.13 536.84 2288.37 32.33 2014-07-24 05:07:43.000 205 33511.18 536.86 2288.39 32.33 2014-07-24 05:07:44.000 205 33511.18 536.81 2288.37 32.33 2014-07-24 05:07:45.000 205 33511.22 536.85 2288.35 32.33 2014-07-24 05:07:46.000 205 33511.14 536.87 2288.37 32.33 2014-07-24 05:07:47.000 205 33511.09 536.83 2288.29 32.33 2014-07-24 05:07:48.000 205 33511.18 536.82 2288.38 32.33 2014-07-24 05:07:49.000 205 33511.14 536.82 2288.37 32.33 2014-07-24 05:07:50.000 205 33511.12 536.86 2288.32 32.33 2014-07-24 05:07:51.000 205 33511.07 536.86 2288.38 32.33 2014-07-24 05:07:52.000 205 33511.11 536.83 2288.34 32.33 2014-07-24 05:07:53.000 205 33511.12 536.84 2288.36 32.33 2014-07-24 05:07:54.000 205 33511.15 536.83 2288.39 32.33 2014-07-24 05:07:55.000 205 33511.03 536.87 2288.31 32.33 2014-07-24 05:07:56.000 205 33511.08 536.86 2288.38 32.33 2014-07-24 05:07:57.000 205 33511.02 536.85 2288.32 32.33 2014-07-24 05:07:58.000 205 33511.08 536.89 2288.44 32.33 2014-07-24 05:07:59.000 205 33511.06 536.88 2288.32 32.33 2014-07-24 05:08:00.000 205 33511.11 536.89 2288.35 32.33 2014-07-24 05:08:00.000 205 33511.08 536.90 2288.44 32.33 2014-07-24 05:08:02.000 205 33511.15 536.85 2288.32 32.33 2014-07-24 05:08:03.000 205 33511.03 536.92 2288.40 32.33 2014-07-24 05:08:04.000 205 33511.00 536.92 2288.41 32.33 2014-07-24 05:08:05.000 205 33511.03 536.86 2288.46 32.33 2014-07-24 05:08:06.000 205 33510.95 536.94 2288.41 32.33 2014-07-24 05:08:07.000 205 33510.98 536.91 2288.39 32.33 2014-07-24 05:08:08.000 205 33510.90 536.89 2288.38 32.33 2014-07-24 05:08:09.000 205 33510.89 536.96 2288.40 32.33 2014-07-24 05:08:10.000 205 33510.93 536.92 2288.34 32.33 2014-07-24 05:08:11.000 205 33510.91 536.92 2288.39 32.33 2014-07-24 05:08:12.000 205 33510.93 536.92 2288.42 32.33 2014-07-24 05:08:13.000 205 33510.82 536.99 2288.41 32.33 2014-07-24 05:08:13.000 205 33510.82 536.98 2288.41 32.33 2014-07-24 05:08:15.000 205 33510.75 536.94 2288.40 32.33 2014-07-24 05:08:16.000 205 33510.73 536.95 2288.44 32.33 2014-07-24 05:08:17.000 205 33510.71 536.96 2288.45 32.33 2014-07-24 05:08:18.000 205 33510.67 536.95 2288.44 32.33 2014-07-24 05:08:19.000 205 33510.77 536.92 2288.47 32.33 2014-07-24 05:08:20.000 205 33510.64 536.96 2288.57 32.33 2014-07-24 05:08:21.000 205 33510.65 536.94 2288.45 32.33 2014-07-24 05:08:22.000 205 33510.62 536.95 2288.48 32.33 2014-07-24 05:08:23.000 205 33510.60 536.91 2288.45 32.33 2014-07-24 05:08:24.000 205 33510.61 536.98 2288.52 32.33 2014-07-24 05:08:25.000 205 33510.50 536.99 2288.50 32.33 2014-07-24 05:08:26.000 205 33510.56 536.99 2288.55 32.33 2014-07-24 05:08:27.000 205 33510.63 536.96 2288.51 32.33 2014-07-24 05:08:28.000 205 33510.49 536.97 2288.60 32.33 2014-07-24 05:08:29.000 205 33510.52 536.98 2288.53 32.33 2014-07-24 05:08:30.000 205 33510.45 536.98 2288.56 32.33 2014-07-24 05:08:31.000 205 33510.47 537.03 2288.54 32.33 2014-07-24 05:08:32.000 205 33510.45 537.00 2288.58 32.33 2014-07-24 05:08:33.000 205 33510.54 537.00 2288.51 32.33 2014-07-24 05:08:34.000 205 33510.49 537.02 2288.66 32.33 2014-07-24 05:08:35.000 205 33510.52 537.03 2288.62 32.33 2014-07-24 05:08:36.000 205 33510.51 536.99 2288.55 32.33 2014-07-24 05:08:37.000 205 33510.48 536.99 2288.57 32.33 2014-07-24 05:08:38.000 205 33510.49 536.99 2288.61 32.33 2014-07-24 05:08:39.000 205 33510.47 536.99 2288.67 32.33 2014-07-24 05:08:40.000 205 33510.39 536.97 2288.60 32.33 2014-07-24 05:08:41.000 205 33510.46 536.99 2288.57 32.33 2014-07-24 05:08:42.000 205 33510.45 537.03 2288.63 32.33 2014-07-24 05:08:43.000 205 33510.45 536.98 2288.60 32.33 2014-07-24 05:08:44.000 205 33510.39 536.99 2288.58 32.33 2014-07-24 05:08:45.000 205 33510.51 536.99 2288.58 32.33 2014-07-24 05:08:46.000 205 33510.46 536.98 2288.59 32.33 2014-07-24 05:08:47.000 205 33510.47 536.97 2288.55 32.33 2014-07-24 05:08:48.000 205 33510.52 536.95 2288.72 32.33 2014-07-24 05:08:49.000 205 33510.51 537.00 2288.67 32.33 2014-07-24 05:08:50.000 205 33510.54 537.03 2288.57 32.33 2014-07-24 05:08:51.000 205 33510.49 537.00 2288.54 32.33 2014-07-24 05:08:52.000 205 33510.55 537.03 2288.53 32.33 2014-07-24 05:08:53.000 205 33510.47 537.02 2288.56 32.33 2014-07-24 05:08:54.000 205 33510.58 536.99 2288.62 32.33 2014-07-24 05:08:54.000 205 33510.48 537.01 2288.53 32.33 2014-07-24 05:08:56.000 205 33510.45 537.00 2288.50 32.33 2014-07-24 05:08:57.000 205 33510.46 537.02 2288.59 32.33 2014-07-24 05:08:58.000 205 33510.58 537.01 2288.59 32.33 2014-07-24 05:08:59.000 205 33510.55 537.02 2288.62 32.33 2014-07-24 05:09:00.000 205 33510.54 536.99 2288.63 32.33 2014-07-24 05:09:01.000 205 33510.55 536.96 2288.71 32.33 2014-07-24 05:09:02.000 205 33510.58 537.02 2288.61 32.33 2014-07-24 05:09:03.000 205 33510.46 536.99 2288.67 32.33 2014-07-24 05:09:04.000 205 33510.60 536.97 2288.70 32.33 2014-07-24 05:09:05.000 205 33510.53 536.97 2288.65 32.33 2014-07-24 05:09:06.000 205 33510.52 536.99 2288.73 32.33 2014-07-24 05:09:07.000 205 33510.54 537.00 2288.53 32.33 2014-07-24 05:09:07.000 205 33510.53 536.98 2288.60 32.33 2014-07-24 05:09:09.000 205 33510.57 536.98 2288.66 32.33 2014-07-24 05:09:10.000 205 33510.56 536.99 2288.57 32.33 2014-07-24 05:09:11.000 205 33510.57 537.00 2288.59 32.33 2014-07-24 05:09:12.000 205 33510.59 536.96 2288.60 32.33 2014-07-24 05:09:13.000 205 33510.54 536.98 2288.58 32.33 2014-07-24 05:09:14.000 205 33510.54 536.96 2288.57 32.33 2014-07-24 05:09:15.000 205 33510.42 536.97 2288.55 32.33 2014-07-24 05:09:16.000 205 33510.55 536.98 2288.55 32.33 2014-07-24 05:09:17.000 205 33510.50 536.95 2288.60 32.33 2014-07-24 05:09:18.000 205 33510.48 536.97 2288.63 32.33 2014-07-24 05:09:19.000 205 33510.49 536.97 2288.70 32.33 2014-07-24 05:09:20.000 205 33510.51 536.99 2288.63 32.33 2014-07-24 05:09:21.000 205 33510.57 536.96 2288.50 32.33 2014-07-24 05:09:22.000 205 33510.65 536.94 2288.68 32.33 2014-07-24 05:09:23.000 205 33510.56 536.94 2288.65 32.33 2014-07-24 05:09:24.000 205 33510.62 536.90 2288.60 32.33 2014-07-24 05:09:25.000 205 33510.61 536.94 2288.59 32.33 2014-07-24 05:09:26.000 205 33510.61 536.95 2288.55 32.33 2014-07-24 05:09:27.000 205 33510.61 536.94 2288.55 32.33 2014-07-24 05:09:28.000 205 33510.65 536.89 2288.59 32.33 2014-07-24 05:09:29.000 205 33510.61 536.87 2288.53 32.33 2014-07-24 05:09:30.000 205 33510.62 536.92 2288.61 32.33 2014-07-24 05:09:31.000 205 33510.75 536.91 2288.62 32.33 2014-07-24 05:09:32.000 205 33510.71 537.00 2288.52 32.33 2014-07-24 05:09:33.000 205 33510.59 536.89 2288.64 32.33 2014-07-24 05:09:34.000 205 33510.70 536.89 2288.53 32.33 2014-07-24 05:09:35.000 205 33510.67 536.92 2288.51 32.33 2014-07-24 05:09:36.000 205 33510.68 536.91 2288.61 32.33 2014-07-24 05:09:37.000 205 33510.73 536.87 2288.65 32.33 2014-07-24 05:09:38.000 205 33510.82 536.89 2288.62 32.33 2014-07-24 05:09:39.000 205 33510.81 536.90 2288.60 32.33 2014-07-24 05:09:40.000 205 33510.69 536.88 2288.54 32.33 2014-07-24 05:09:41.000 205 33510.74 536.87 2288.51 32.33 2014-07-24 05:09:42.000 205 33510.77 536.92 2288.47 32.33 2014-07-24 05:09:43.000 205 33510.83 536.94 2288.58 32.33 2014-07-24 05:09:44.000 205 33510.77 536.89 2288.55 32.33 2014-07-24 05:09:45.000 205 33510.75 536.88 2288.49 32.33 2014-07-24 05:09:46.000 205 33510.87 536.93 2288.55 32.33 2014-07-24 05:09:47.000 205 33510.81 536.92 2288.51 32.33 2014-07-24 05:09:48.000 205 33510.82 536.92 2288.54 32.33 2014-07-24 05:09:48.000 205 33510.79 536.91 2288.50 32.33 2014-07-24 05:09:50.000 205 33510.78 536.87 2288.53 32.33 2014-07-24 05:09:51.000 205 33510.90 536.88 2288.51 32.33 2014-07-24 05:09:52.000 205 33510.85 536.92 2288.44 32.33 2014-07-24 05:09:53.000 205 33510.91 536.91 2288.53 32.33 2014-07-24 05:09:54.000 205 33510.92 536.91 2288.55 32.33 2014-07-24 05:09:55.000 205 33510.91 536.91 2288.53 32.33 2014-07-24 05:09:56.000 205 33510.93 536.87 2288.46 32.33 2014-07-24 05:09:57.000 205 33510.86 536.90 2288.50 32.33 2014-07-24 05:09:58.000 205 33510.99 536.84 2288.46 32.33 2014-07-24 05:09:59.000 205 33510.86 536.85 2288.50 32.33 2014-07-24 05:10:00.000 205 33510.93 536.87 2288.46 32.33 2014-07-24 05:10:01.000 205 33510.91 536.89 2288.39 32.33 2014-07-24 05:10:01.000 205 33510.95 536.87 2288.53 32.33 2014-07-24 05:10:03.000 205 33510.95 536.85 2288.54 32.33 2014-07-24 05:10:04.000 205 33510.86 536.88 2288.45 32.33 2014-07-24 05:10:05.000 205 33510.96 536.88 2288.47 32.33 2014-07-24 05:10:06.000 205 33510.92 536.88 2288.41 32.33 2014-07-24 05:10:07.000 205 33511.00 536.92 2288.40 32.33 2014-07-24 05:10:08.000 205 33510.90 536.89 2288.44 32.33 2014-07-24 05:10:09.000 205 33510.98 536.85 2288.35 32.33 2014-07-24 05:10:10.000 205 33511.02 536.90 2288.36 32.33 2014-07-24 05:10:11.000 205 33510.95 536.89 2288.43 32.33 2014-07-24 05:10:12.000 205 33510.95 536.89 2288.48 32.33 2014-07-24 05:10:13.000 205 33510.96 536.84 2288.48 32.33 2014-07-24 05:10:14.000 205 33510.90 536.91 2288.41 32.33 2014-07-24 05:10:15.000 205 33510.98 536.89 2288.38 32.33 2014-07-24 05:10:16.000 205 33511.07 536.91 2288.55 32.33 2014-07-24 05:10:17.000 205 33511.06 536.89 2288.52 32.33 2014-07-24 05:10:18.000 205 33511.03 536.94 2288.46 32.33 2014-07-24 05:10:19.000 205 33511.02 536.93 2288.41 32.33 2014-07-24 05:10:20.000 205 33511.04 536.90 2288.36 32.33 2014-07-24 05:10:21.000 205 33511.01 536.94 2288.50 32.33 2014-07-24 05:10:22.000 205 33510.90 536.87 2288.33 32.33 2014-07-24 05:10:23.000 205 33510.96 536.90 2288.36 32.33 2014-07-24 05:10:24.000 205 33511.02 536.90 2288.43 32.33 2014-07-24 05:10:25.000 205 33510.98 536.89 2288.40 32.33 2014-07-24 05:10:26.000 205 33510.89 536.91 2288.41 32.33 2014-07-24 05:10:27.000 205 33511.07 536.90 2288.41 32.33 2014-07-24 05:10:28.000 205 33511.01 536.93 2288.39 32.33 2014-07-24 05:10:29.000 205 33511.03 536.92 2288.41 32.33 2014-07-24 05:10:30.000 205 33510.92 536.90 2288.46 32.33 2014-07-24 05:10:31.000 205 33511.05 536.92 2288.34 32.33 2014-07-24 05:10:32.000 205 33511.04 536.87 2288.49 32.33 2014-07-24 05:10:33.000 205 33510.98 536.93 2288.38 32.33 2014-07-24 05:10:34.000 205 33511.08 536.92 2288.40 32.33 2014-07-24 05:10:35.000 205 33510.97 536.94 2288.41 32.33 2014-07-24 05:10:36.000 205 33511.07 536.92 2288.38 32.33 2014-07-24 05:10:37.000 205 33511.05 536.88 2288.37 32.33 2014-07-24 05:10:38.000 205 33511.05 536.91 2288.37 32.33 2014-07-24 05:10:39.000 205 33510.95 536.88 2288.35 32.33 2014-07-24 05:10:40.000 205 33510.86 536.89 2288.34 32.33 2014-07-24 05:10:41.000 205 33510.99 536.88 2288.33 32.33 2014-07-24 05:10:42.000 205 33510.99 536.92 2288.40 32.33 2014-07-24 05:10:42.000 205 33510.99 536.91 2288.32 32.33 2014-07-24 05:10:44.000 205 33510.98 536.94 2288.41 32.33 2014-07-24 05:10:45.000 205 33510.92 536.93 2288.37 32.33 2014-07-24 05:10:46.000 205 33511.13 536.92 2288.42 32.33 2014-07-24 05:10:47.000 205 33511.06 536.92 2288.41 32.33 2014-07-24 05:10:48.000 205 33510.96 536.91 2288.42 32.33 2014-07-24 05:10:49.000 205 33511.01 536.95 2288.38 32.33 2014-07-24 05:10:50.000 205 33511.07 536.90 2288.33 32.33 2014-07-24 05:10:51.000 205 33511.00 536.95 2288.38 32.33 2014-07-24 05:10:52.000 205 33510.99 536.94 2288.38 32.33 2014-07-24 05:10:53.000 205 33511.01 536.93 2288.41 32.33 2014-07-24 05:10:54.000 205 33511.08 536.89 2288.35 32.33 2014-07-24 05:10:55.000 205 33511.08 536.91 2288.41 32.33 2014-07-24 05:10:55.000 205 33511.12 536.91 2288.34 32.33 2014-07-24 05:10:57.000 205 33511.01 536.91 2288.44 32.33 2014-07-24 05:10:58.000 205 33511.04 536.86 2288.36 32.33 2014-07-24 05:10:59.000 205 33511.14 536.91 2288.34 32.33 2014-07-24 05:11:00.000 205 33511.17 536.90 2288.40 32.33 2014-07-24 05:11:01.000 205 33511.15 536.82 2288.37 32.33 2014-07-24 05:11:02.000 205 33511.21 536.83 2288.29 32.33 2014-07-24 05:11:03.000 205 33511.24 536.87 2288.40 32.33 2014-07-24 05:11:04.000 205 33511.23 536.87 2288.32 32.33 2014-07-24 05:11:05.000 205 33511.17 536.86 2288.31 32.33 2014-07-24 05:11:06.000 205 33511.17 536.83 2288.31 32.33 2014-07-24 05:11:07.000 205 33511.18 536.80 2288.35 32.33 2014-07-24 05:11:08.000 205 33511.27 536.84 2288.38 32.33 2014-07-24 05:11:09.000 205 33511.30 536.83 2288.29 32.33 2014-07-24 05:11:10.000 205 33511.20 536.84 2288.32 32.33 2014-07-24 05:11:11.000 205 33511.23 536.84 2288.34 32.33 2014-07-24 05:11:12.000 205 33511.24 536.84 2288.38 32.33 2014-07-24 05:11:13.000 205 33511.26 536.85 2288.30 32.33 2014-07-24 05:11:14.000 205 33511.28 536.85 2288.34 32.33 2014-07-24 05:11:15.000 205 33511.32 536.82 2288.28 32.33 2014-07-24 05:11:16.000 205 33511.21 536.81 2288.26 32.33 2014-07-24 05:11:17.000 205 33511.21 536.81 2288.26 32.33 2014-07-24 05:11:18.000 205 33511.21 536.82 2288.27 32.33 2014-07-24 05:11:19.000 205 33511.20 536.83 2288.28 32.33 2014-07-24 05:11:20.000 205 33511.17 536.81 2288.20 32.33 2014-07-24 05:11:21.000 205 33511.10 536.85 2288.28 32.33 2014-07-24 05:11:22.000 205 33511.17 536.87 2288.22 32.33 2014-07-24 05:11:23.000 205 33511.09 536.87 2288.25 32.33 2014-07-24 05:11:24.000 205 33511.17 536.85 2288.25 32.33 2014-07-24 05:11:25.000 205 33511.09 536.84 2288.30 32.33 2014-07-24 05:11:26.000 205 33511.12 536.86 2288.28 32.33 2014-07-24 05:11:27.000 205 33510.99 536.89 2288.31 32.33 2014-07-24 05:11:28.000 205 33511.17 536.88 2288.32 32.33 2014-07-24 05:11:29.000 205 33511.09 536.85 2288.31 32.33 2014-07-24 05:11:30.000 205 33510.97 536.86 2288.28 32.33 2014-07-24 05:11:31.000 205 33511.03 536.88 2288.37 32.33 2014-07-24 05:11:32.000 205 33511.07 536.85 2288.31 32.33 2014-07-24 05:11:33.000 205 33510.91 536.89 2288.34 32.33 2014-07-24 05:11:34.000 205 33510.93 536.85 2288.34 32.33 2014-07-24 05:11:35.000 205 33510.96 536.86 2288.32 32.33 2014-07-24 05:11:36.000 205 33510.85 536.86 2288.38 32.33 2014-07-24 05:11:36.000 205 33510.89 536.87 2288.41 32.33 2014-07-24 05:11:38.000 205 33510.88 536.84 2288.37 32.33 2014-07-24 05:11:39.000 205 33510.85 536.88 2288.39 32.33 2014-07-24 05:11:40.000 205 33510.83 536.89 2288.50 32.33 2014-07-24 05:11:41.000 205 33510.85 536.87 2288.43 32.33 2014-07-24 05:11:42.000 205 33510.85 536.88 2288.40 32.33 2014-07-24 05:11:43.000 205 33510.80 536.87 2288.40 32.33 2014-07-24 05:11:44.000 205 33510.83 536.84 2288.43 32.33 2014-07-24 05:11:45.000 205 33510.61 536.87 2288.35 32.33 2014-07-24 05:11:46.000 205 33510.73 536.82 2288.49 32.33 2014-07-24 05:11:47.000 205 33510.72 536.83 2288.49 32.33 2014-07-24 05:11:48.000 205 33510.73 536.85 2288.45 32.33 2014-07-24 05:11:49.000 205 33510.61 536.87 2288.50 32.33 2014-07-24 05:11:49.000 205 33510.66 536.91 2288.39 32.33 2014-07-24 05:11:51.000 205 33510.64 536.86 2288.46 32.33 2014-07-24 05:11:52.000 205 33510.68 536.86 2288.39 32.33 2014-07-24 05:11:53.000 205 33510.67 536.86 2288.44 32.33 2014-07-24 05:11:54.000 205 33510.64 536.84 2288.50 32.33 2014-07-24 05:11:55.000 205 33510.65 536.80 2288.44 32.33 2014-07-24 05:11:56.000 205 33510.64 536.82 2288.51 32.33 2014-07-24 05:11:57.000 205 33510.55 536.86 2288.48 32.33 2014-07-24 05:11:58.000 205 33510.72 536.89 2288.53 32.33 2014-07-24 05:11:59.000 205 33510.62 536.86 2288.49 32.33 2014-07-24 05:12:00.000 205 33510.64 536.81 2288.63 32.33 2014-07-24 05:12:01.000 205 33510.64 536.85 2288.52 32.33 2014-07-24 05:12:02.000 205 33510.56 536.79 2288.48 32.33 2014-07-24 05:12:03.000 205 33510.62 536.84 2288.63 32.33 2014-07-24 05:12:04.000 205 33510.65 536.84 2288.50 32.33 2014-07-24 05:12:05.000 205 33510.68 536.81 2288.51 32.33 2014-07-24 05:12:06.000 205 33510.74 536.78 2288.56 32.33 2014-07-24 05:12:07.000 205 33510.75 536.77 2288.51 32.33 2014-07-24 05:12:08.000 205 33510.76 536.77 2288.48 32.33 2014-07-24 05:12:09.000 205 33510.85 536.77 2288.47 32.33 2014-07-24 05:12:10.000 205 33510.73 536.76 2288.65 32.33 2014-07-24 05:12:11.000 205 33510.83 536.73 2288.63 32.33 2014-07-24 05:12:12.000 205 33510.94 536.74 2288.52 32.33 2014-07-24 05:12:13.000 205 33510.87 536.74 2288.51 32.33 2014-07-24 05:12:14.000 205 33510.88 536.72 2288.47 32.33 2014-07-24 05:12:15.000 205 33511.03 536.74 2288.44 32.33 2014-07-24 05:12:16.000 205 33511.12 536.66 2288.54 32.33 2014-07-24 05:12:17.000 205 33511.15 536.62 2288.44 32.33 2014-07-24 05:12:18.000 205 33511.15 536.69 2288.44 32.33 2014-07-24 05:12:19.000 205 33511.22 536.69 2288.43 32.33 2014-07-24 05:12:20.000 205 33511.21 536.68 2288.43 32.33 2014-07-24 05:12:21.000 205 33511.23 536.70 2288.40 32.33 2014-07-24 05:12:22.000 205 33511.23 536.67 2288.37 32.33 2014-07-24 05:12:23.000 205 33511.20 536.69 2288.41 32.33 2014-07-24 05:12:24.000 205 33511.24 536.68 2288.47 32.33 2014-07-24 05:12:25.000 205 33511.27 536.67 2288.34 32.33 2014-07-24 05:12:26.000 205 33511.29 536.67 2288.38 32.33 2014-07-24 05:12:27.000 205 33511.23 536.65 2288.42 32.33 2014-07-24 05:12:28.000 205 33511.15 536.71 2288.43 32.33 2014-07-24 05:12:29.000 205 33511.14 536.71 2288.41 32.33 2014-07-24 05:12:30.000 205 33511.24 536.73 2288.37 32.33 2014-07-24 05:12:30.000 205 33511.19 536.65 2288.37 32.33 2014-07-24 05:12:32.000 205 33511.19 536.65 2288.34 32.33 2014-07-24 05:12:33.000 205 33511.15 536.70 2288.35 32.33 2014-07-24 05:12:34.000 205 33511.21 536.72 2288.32 32.33 2014-07-24 05:12:35.000 205 33511.17 536.72 2288.34 32.33 2014-07-24 05:12:36.000 205 33511.14 536.73 2288.24 32.33 2014-07-24 05:12:37.000 205 33511.10 536.73 2288.20 32.33 2014-07-24 05:12:38.000 205 33511.07 536.69 2288.26 32.33 2014-07-24 05:12:39.000 205 33511.02 536.76 2288.30 32.33 2014-07-24 05:12:40.000 205 33511.19 536.75 2288.40 32.33 2014-07-24 05:12:41.000 205 33511.03 536.73 2288.39 32.33 2014-07-24 05:12:42.000 205 33510.98 536.73 2288.29 32.33 2014-07-24 05:12:43.000 205 33510.98 536.76 2288.31 32.33 2014-07-24 05:12:43.000 205 33510.96 536.75 2288.28 32.33 2014-07-24 05:12:45.000 205 33510.98 536.74 2288.37 32.33 2014-07-24 05:12:46.000 205 33511.03 536.72 2288.38 32.33 2014-07-24 05:12:47.000 205 33511.02 536.70 2288.33 32.33 2014-07-24 05:12:48.000 205 33511.11 536.72 2288.41 32.33 2014-07-24 05:12:49.000 205 33511.12 536.71 2288.43 32.33 2014-07-24 05:12:50.000 205 33511.11 536.70 2288.39 32.33 2014-07-24 05:12:51.000 205 33511.10 536.73 2288.48 32.33 2014-07-24 05:12:52.000 205 33511.27 536.70 2288.51 32.33 2014-07-24 05:12:53.000 205 33511.27 536.70 2288.37 32.33 2014-07-24 05:12:54.000 205 33511.20 536.68 2288.45 32.33 2014-07-24 05:12:55.000 205 33511.36 536.67 2288.48 32.33 2014-07-24 05:12:56.000 205 33511.20 536.68 2288.45 32.33 2014-07-24 05:12:57.000 205 33511.35 536.65 2288.38 32.33 2014-07-24 05:12:58.000 205 33511.39 536.64 2288.40 32.33 2014-07-24 05:12:59.000 205 33511.30 536.64 2288.41 32.33 2014-07-24 05:13:00.000 205 33511.45 536.68 2288.37 32.33 2014-07-24 05:13:01.000 205 33511.52 536.59 2288.32 32.33 2014-07-24 05:13:02.000 205 33511.44 536.65 2288.28 32.33 2014-07-24 05:13:03.000 205 33511.54 536.62 2288.37 32.33 2014-07-24 05:13:04.000 205 33511.70 536.63 2288.36 32.33 2014-07-24 05:13:05.000 205 33511.60 536.65 2288.31 32.33 2014-07-24 05:13:06.000 205 33511.70 536.62 2288.32 32.33 2014-07-24 05:13:07.000 205 33511.72 536.64 2288.37 32.33 2014-07-24 05:13:08.000 205 33511.71 536.58 2288.33 32.33 2014-07-24 05:13:09.000 205 33511.87 536.62 2288.29 32.33 2014-07-24 05:13:10.000 205 33511.76 536.62 2288.25 32.33 2014-07-24 05:13:11.000 205 33511.78 536.57 2288.22 32.33 2014-07-24 05:13:12.000 205 33511.85 536.62 2288.15 32.33 2014-07-24 05:13:13.000 205 33511.87 536.61 2288.24 32.33 2014-07-24 05:13:14.000 205 33511.81 536.59 2288.18 32.33 2014-07-24 05:13:15.000 205 33511.80 536.60 2288.13 32.33 2014-07-24 05:13:16.000 205 33511.78 536.57 2288.08 32.33 2014-07-24 05:13:17.000 205 33511.65 536.57 2288.08 32.33 2014-07-24 05:13:18.000 205 33511.71 536.58 2288.12 32.33 2014-07-24 05:13:19.000 205 33511.65 536.58 2288.06 32.33 2014-07-24 05:13:20.000 205 33511.51 536.61 2288.09 32.33 2014-07-24 05:13:21.000 205 33511.61 536.62 2288.22 32.33 2014-07-24 05:13:22.000 205 33511.48 536.62 2288.10 32.33 2014-07-24 05:13:23.000 205 33511.58 536.63 2288.14 32.33 2014-07-24 05:13:24.000 205 33511.56 536.62 2288.14 32.33 2014-07-24 05:13:24.000 205 33511.61 536.64 2288.09 32.33 2014-07-24 05:13:26.000 205 33511.56 536.62 2288.14 32.33 2014-07-24 05:13:27.000 205 33511.50 536.60 2288.10 32.33 2014-07-24 05:13:28.000 205 33511.61 536.63 2288.08 32.33 2014-07-24 05:13:29.000 205 33511.52 536.66 2288.12 32.33 2014-07-24 05:13:30.000 205 33511.56 536.66 2288.13 32.33 2014-07-24 05:13:31.000 205 33511.64 536.63 2288.12 32.33 2014-07-24 05:13:32.000 205 33511.50 536.66 2288.19 32.33 2014-07-24 05:13:33.000 205 33511.70 536.70 2288.16 32.33 2014-07-24 05:13:34.000 205 33511.61 536.64 2288.22 32.33 2014-07-24 05:13:35.000 205 33511.61 536.63 2288.22 32.33 2014-07-24 05:13:36.000 205 33511.65 536.62 2288.22 32.33 2014-07-24 05:13:37.000 205 33511.76 536.65 2288.19 32.33 2014-07-24 05:13:37.000 205 33511.71 536.63 2288.22 32.33 2014-07-24 05:13:39.000 205 33511.76 536.66 2288.14 32.33 2014-07-24 05:13:40.000 205 33511.86 536.62 2288.13 32.33 2014-07-24 05:13:41.000 205 33511.82 536.64 2288.12 32.33 2014-07-24 05:13:42.000 205 33511.87 536.65 2288.07 32.33 2014-07-24 05:13:43.000 205 33511.89 536.62 2288.13 32.33 2014-07-24 05:13:44.000 205 33512.01 536.67 2288.16 32.33 2014-07-24 05:13:45.000 205 33511.89 536.69 2288.07 32.33 2014-07-24 05:13:46.000 205 33511.91 536.69 2288.07 32.33 2014-07-24 05:13:47.000 205 33511.81 536.65 2288.10 32.33 2014-07-24 05:13:48.000 205 33511.92 536.67 2288.01 32.33 2014-07-24 05:13:49.000 205 33511.91 536.67 2288.09 32.33 2014-07-24 05:13:50.000 205 33511.91 536.71 2288.10 32.33 2014-07-24 05:13:51.000 205 33511.92 536.65 2288.04 32.33 2014-07-24 05:13:52.000 205 33512.05 536.63 2288.07 32.33 2014-07-24 05:13:53.000 205 33512.01 536.62 2288.00 32.33 2014-07-24 05:13:54.000 205 33512.09 536.63 2288.07 32.33 2014-07-24 05:13:55.000 205 33512.10 536.66 2288.12 32.33 2014-07-24 05:13:56.000 205 33512.04 536.66 2287.98 32.33 2014-07-24 05:13:57.000 205 33512.14 536.69 2288.10 32.33 2014-07-24 05:13:58.000 205 33512.03 536.71 2288.04 32.33 2014-07-24 05:13:59.000 205 33512.02 536.69 2288.00 32.33 2014-07-24 05:14:00.000 205 33512.05 536.74 2288.01 32.33 2014-07-24 05:14:01.000 205 33512.01 536.76 2288.09 32.33 2014-07-24 05:14:02.000 205 33511.96 536.77 2288.03 32.33 2014-07-24 05:14:03.000 205 33511.99 536.76 2288.00 32.33 2014-07-24 05:14:04.000 205 33511.90 536.74 2287.97 32.33 2014-07-24 05:14:05.000 205 33511.89 536.72 2287.98 32.33 2014-07-24 05:14:06.000 205 33511.82 536.75 2287.98 32.33 2014-07-24 05:14:07.000 205 33511.80 536.74 2288.10 32.33 2014-07-24 05:14:08.000 205 33511.78 536.75 2288.07 32.33 2014-07-24 05:14:09.000 205 33511.78 536.79 2288.13 32.33 2014-07-24 05:14:10.000 205 33511.71 536.79 2288.08 32.33 2014-07-24 05:14:11.000 205 33511.65 536.76 2287.97 32.33 2014-07-24 05:14:12.000 205 33511.74 536.79 2288.10 32.33 2014-07-24 05:14:13.000 205 33511.64 536.80 2288.09 32.33 2014-07-24 05:14:14.000 205 33511.58 536.79 2288.12 32.33 2014-07-24 05:14:15.000 205 33511.64 536.79 2288.13 32.33 2014-07-24 05:14:16.000 205 33511.73 536.86 2288.16 32.33 2014-07-24 05:14:17.000 205 33511.71 536.85 2288.07 32.33 2014-07-24 05:14:18.000 205 33511.73 536.78 2288.13 32.33 2014-07-24 05:14:18.000 205 33511.75 536.77 2288.31 32.33 2014-07-24 05:14:20.000 205 33511.85 536.78 2288.28 32.33 2014-07-24 05:14:21.000 205 33511.99 536.77 2288.18 32.33 2014-07-24 05:14:22.000 205 33512.17 536.73 2288.31 32.33 2014-07-24 05:14:23.000 205 33512.17 536.72 2288.27 32.33 2014-07-24 05:14:24.000 205 33512.23 536.70 2288.26 32.33 2014-07-24 05:14:25.000 205 33512.38 536.69 2288.28 32.33 2014-07-24 05:14:26.000 205 33512.41 536.70 2288.14 32.33 2014-07-24 05:14:27.000 205 33512.61 536.66 2288.22 32.33 2014-07-24 05:14:28.000 205 33512.61 536.61 2288.18 32.33 2014-07-24 05:14:29.000 205 33512.63 536.61 2288.13 32.33 2014-07-24 05:14:30.000 205 33512.64 536.64 2288.17 32.33 2014-07-24 05:14:31.000 205 33512.76 536.63 2288.16 32.33 2014-07-24 05:14:31.000 205 33512.80 536.60 2288.16 32.33 2014-07-24 05:14:33.000 205 33512.74 536.63 2288.13 32.33 2014-07-24 05:14:34.000 205 33512.79 536.66 2288.09 32.33 2014-07-24 05:14:35.000 205 33512.69 536.66 2288.08 32.33 2014-07-24 05:14:36.000 205 33512.64 536.71 2288.09 32.33 2014-07-24 05:14:37.000 205 33512.63 536.68 2288.13 32.33 2014-07-24 05:14:38.000 205 33512.49 536.66 2288.00 32.33 2014-07-24 05:14:39.000 205 33512.63 536.68 2287.98 32.33 2014-07-24 05:14:40.000 205 33512.68 536.70 2288.00 32.33 2014-07-24 05:14:41.000 205 33512.55 536.71 2287.95 32.33 2014-07-24 05:14:42.000 205 33512.58 536.74 2287.95 32.33 2014-07-24 05:14:43.000 205 33512.53 536.73 2287.97 32.33 2014-07-24 05:14:44.000 205 33512.47 536.73 2288.01 32.33 2014-07-24 05:14:45.000 205 33512.51 536.83 2287.99 32.33 2014-07-24 05:14:46.000 205 33512.49 536.77 2288.01 32.33 2014-07-24 05:14:47.000 205 33512.48 536.79 2287.98 32.33 2014-07-24 05:14:48.000 205 33512.41 536.77 2287.94 32.33 2014-07-24 05:14:49.000 205 33512.41 536.80 2287.98 32.33 2014-07-24 05:14:50.000 205 33512.49 536.81 2288.00 32.33 2014-07-24 05:14:51.000 205 33512.34 536.84 2288.00 32.33 2014-07-24 05:14:52.000 205 33512.44 536.83 2288.11 32.33 2014-07-24 05:14:53.000 205 33512.39 536.82 2288.02 32.33 2014-07-24 05:14:54.000 205 33512.35 536.82 2288.11 32.33 2014-07-24 05:14:55.000 205 33512.39 536.83 2288.09 32.33 2014-07-24 05:14:56.000 205 33512.27 536.81 2288.07 32.33 2014-07-24 05:14:57.000 205 33512.24 536.87 2288.01 32.33 2014-07-24 05:14:58.000 205 33512.11 536.89 2288.02 32.33 2014-07-24 05:14:59.000 205 33512.13 536.90 2287.94 32.33 2014-07-24 05:15:00.000 205 33512.11 536.87 2287.98 32.33 2014-07-24 05:15:01.000 205 33512.05 536.88 2287.99 32.33 2014-07-24 05:15:02.000 205 33511.90 536.89 2288.01 32.33 2014-07-24 05:15:03.000 205 33512.06 536.90 2288.10 32.33 2014-07-24 05:15:04.000 205 33512.06 536.89 2288.06 32.33 2014-07-24 05:15:05.000 205 33511.98 536.88 2288.06 32.33 2014-07-24 05:15:06.000 205 33512.07 536.88 2288.14 32.33 2014-07-24 05:15:07.000 205 33512.08 536.92 2288.01 32.33 2014-07-24 05:15:08.000 205 33512.04 536.87 2288.09 32.33 2014-07-24 05:15:09.000 205 33512.17 536.91 2288.09 32.33 2014-07-24 05:15:10.000 205 33512.07 536.89 2288.12 32.33 2014-07-24 05:15:11.000 205 33512.14 536.89 2288.08 32.33 2014-07-24 05:15:12.000 205 33512.14 536.91 2288.13 32.33 2014-07-24 05:15:12.000 205 33512.23 536.90 2288.09 32.33 2014-07-24 05:15:14.000 205 33512.27 536.89 2288.09 32.33 2014-07-24 05:15:15.000 205 33512.39 536.89 2288.11 32.33 2014-07-24 05:15:16.000 205 33512.37 536.84 2288.04 32.33 2014-07-24 05:15:17.000 205 33512.40 536.84 2287.95 32.33 2014-07-24 05:15:18.000 205 33512.48 536.89 2288.03 32.33 2014-07-24 05:15:19.000 205 33512.43 536.87 2288.10 32.33 2014-07-24 05:15:20.000 205 33512.35 536.86 2288.06 32.33 2014-07-24 05:15:21.000 205 33512.44 536.92 2288.13 32.33 2014-07-24 05:15:22.000 205 33512.54 536.87 2288.05 32.33 2014-07-24 05:15:23.000 205 33512.26 536.88 2288.06 32.33 2014-07-24 05:15:24.000 205 33512.31 536.89 2287.97 32.33 2014-07-24 05:15:25.000 205 33512.30 536.92 2287.97 32.33 2014-07-24 05:15:25.000 205 33512.22 536.92 2288.04 32.33 2014-07-24 05:15:27.000 205 33512.21 536.93 2288.01 32.33 2014-07-24 05:15:28.000 205 33512.20 536.98 2287.97 32.33 2014-07-24 05:15:29.000 205 33512.07 536.91 2288.00 32.33 2014-07-24 05:15:30.000 205 33512.09 536.93 2288.06 32.33 2014-07-24 05:15:31.000 205 33512.06 536.97 2288.03 32.33 2014-07-24 05:15:32.000 205 33511.98 536.94 2288.09 32.33 2014-07-24 05:15:33.000 205 33512.00 536.93 2288.04 32.33 2014-07-24 05:15:34.000 205 33512.02 536.96 2288.03 32.33 2014-07-24 05:15:35.000 205 33511.95 536.98 2288.03 32.33 2014-07-24 05:15:36.000 205 33511.94 536.98 2288.18 32.33 2014-07-24 05:15:37.000 205 33511.95 537.01 2288.10 32.33 2014-07-24 05:15:38.000 205 33511.88 536.94 2288.11 32.33 2014-07-24 05:15:39.000 205 33511.94 537.01 2288.13 32.33 2014-07-24 05:15:40.000 205 33511.88 537.03 2288.06 32.33 2014-07-24 05:15:41.000 205 33511.85 536.97 2288.09 32.33 2014-07-24 05:15:42.000 205 33511.90 536.94 2288.22 32.33 2014-07-24 05:15:43.000 205 33511.93 536.96 2288.24 32.33 2014-07-24 05:15:44.000 205 33512.00 536.94 2288.20 32.33 2014-07-24 05:15:45.000 205 33511.83 536.96 2288.22 32.33 2014-07-24 05:15:46.000 205 33511.91 536.95 2288.27 32.33 2014-07-24 05:15:47.000 205 33511.82 536.92 2288.28 32.33 2014-07-24 05:15:48.000 205 33511.83 536.90 2288.20 32.33 2014-07-24 05:15:49.000 205 33511.84 536.91 2288.25 32.33 2014-07-24 05:15:50.000 205 33511.83 536.91 2288.24 32.33 2014-07-24 05:15:51.000 205 33511.80 536.88 2288.29 32.33 2014-07-24 05:15:52.000 205 33511.79 536.90 2288.39 32.33 2014-07-24 05:15:53.000 205 33511.83 536.87 2288.38 32.33 2014-07-24 05:15:54.000 205 33511.78 536.90 2288.26 32.33 2014-07-24 05:15:55.000 205 33511.77 536.92 2288.32 32.33 2014-07-24 05:15:56.000 205 33511.83 536.88 2288.30 32.33 2014-07-24 05:15:57.000 205 33511.75 536.87 2288.27 32.33 2014-07-24 05:15:58.000 205 33511.92 536.89 2288.31 32.33 2014-07-24 05:15:59.000 205 33511.89 536.87 2288.28 32.33 2014-07-24 05:16:00.000 205 33511.86 536.87 2288.29 32.33 2014-07-24 05:16:01.000 205 33511.93 536.80 2288.34 32.33 2014-07-24 05:16:02.000 205 33511.92 536.78 2288.35 32.33 2014-07-24 05:16:03.000 205 33512.08 536.79 2288.32 32.33 2014-07-24 05:16:04.000 205 33512.11 536.79 2288.37 32.33 2014-07-24 05:16:05.000 205 33512.08 536.80 2288.44 32.33 2014-07-24 05:16:06.000 205 33512.14 536.74 2288.40 32.33 2014-07-24 05:16:06.000 205 33512.29 536.75 2288.41 32.33 2014-07-24 05:16:08.000 205 33512.14 536.73 2288.35 32.33 2014-07-24 05:16:09.000 205 33512.29 536.72 2288.37 32.33 2014-07-24 05:16:10.000 205 33512.29 536.76 2288.32 32.33 2014-07-24 05:16:11.000 205 33512.36 536.73 2288.37 32.33 2014-07-24 05:16:12.000 205 33512.44 536.73 2288.36 32.33 2014-07-24 05:16:13.000 205 33512.49 536.71 2288.29 32.33 2014-07-24 05:16:14.000 205 33512.43 536.72 2288.40 32.33 2014-07-24 05:16:15.000 205 33512.57 536.75 2288.23 32.33 2014-07-24 05:16:16.000 205 33512.53 536.73 2288.25 32.33 2014-07-24 05:16:17.000 205 33512.52 536.68 2288.22 32.33 2014-07-24 05:16:18.000 205 33512.58 536.73 2288.24 32.33 2014-07-24 05:16:19.000 205 33512.61 536.74 2288.22 32.33 2014-07-24 05:16:19.000 205 33512.68 536.70 2288.25 32.33 2014-07-24 05:16:21.000 205 33512.60 536.68 2288.22 32.33 2014-07-24 05:16:22.000 205 33512.69 536.71 2288.22 32.33 2014-07-24 05:16:23.000 205 33512.60 536.69 2288.19 32.33 2014-07-24 05:16:24.000 205 33512.72 536.70 2288.20 32.33 2014-07-24 05:16:25.000 205 33512.73 536.73 2288.18 32.33 2014-07-24 05:16:26.000 205 33512.66 536.73 2288.20 32.33 2014-07-24 05:16:27.000 205 33512.71 536.77 2288.10 32.33 2014-07-24 05:16:28.000 205 33512.68 536.70 2288.15 32.33 2014-07-24 05:16:29.000 205 33512.68 536.75 2288.14 32.33 2014-07-24 05:16:30.000 205 33512.68 536.74 2288.19 32.33 2014-07-24 05:16:31.000 205 33512.70 536.71 2288.19 32.33 2014-07-24 05:16:32.000 205 33512.66 536.74 2288.16 32.33 2014-07-24 05:16:33.000 205 33512.79 536.76 2288.13 32.33 2014-07-24 05:16:34.000 205 33512.72 536.77 2288.18 32.33 2014-07-24 05:16:35.000 205 33512.66 536.75 2288.17 32.33 2014-07-24 05:16:36.000 205 33512.79 536.73 2288.13 32.33 2014-07-24 05:16:37.000 205 33512.75 536.74 2288.13 32.33 2014-07-24 05:16:38.000 205 33512.74 536.77 2288.13 32.33 2014-07-24 05:16:39.000 205 33512.84 536.76 2288.06 32.33 2014-07-24 05:16:40.000 205 33512.84 536.70 2288.00 32.33 2014-07-24 05:16:41.000 205 33512.80 536.72 2288.06 32.33 2014-07-24 05:16:42.000 205 33512.80 536.73 2288.13 32.33 2014-07-24 05:16:43.000 205 33512.79 536.78 2288.13 32.33 2014-07-24 05:16:44.000 205 33512.81 536.78 2288.04 32.33 2014-07-24 05:16:45.000 205 33512.81 536.76 2288.14 32.33 2014-07-24 05:16:46.000 205 33512.84 536.80 2288.06 32.33 2014-07-24 05:16:47.000 205 33512.90 536.76 2288.04 32.33 2014-07-24 05:16:48.000 205 33512.83 536.78 2288.03 32.33 2014-07-24 05:16:49.000 205 33512.86 536.77 2288.13 32.33 2014-07-24 05:16:50.000 205 33512.89 536.78 2288.06 32.33 2014-07-24 05:16:51.000 205 33512.86 536.79 2288.10 32.33 2014-07-24 05:16:52.000 205 33512.84 536.80 2288.12 32.33 2014-07-24 05:16:53.000 205 33512.86 536.79 2288.12 32.33 2014-07-24 05:16:54.000 205 33512.90 536.80 2287.90 32.33 2014-07-24 05:16:55.000 205 33512.89 536.79 2288.06 32.33 2014-07-24 05:16:56.000 205 33512.89 536.82 2288.09 32.33 2014-07-24 05:16:57.000 205 33512.92 536.84 2288.06 32.33 2014-07-24 05:16:58.000 205 33512.97 536.85 2288.08 32.33 2014-07-24 05:16:59.000 205 33512.88 536.84 2288.06 32.33 2014-07-24 05:17:00.000 205 33512.95 536.84 2288.06 32.33 2014-07-24 05:17:00.000 205 33512.86 536.86 2288.00 32.33 2014-07-24 05:17:02.000 205 33512.89 536.82 2288.06 32.33 2014-07-24 05:17:03.000 205 33512.91 536.83 2288.01 32.33 2014-07-24 05:17:04.000 205 33512.91 536.88 2288.01 32.33 2014-07-24 05:17:05.000 205 33512.88 536.88 2287.97 32.33 2014-07-24 05:17:06.000 205 33512.94 536.89 2288.02 32.33 2014-07-24 05:17:07.000 205 33512.83 536.92 2288.02 32.33 2014-07-24 05:17:08.000 205 33512.85 536.92 2288.07 32.33 2014-07-24 05:17:09.000 205 33512.92 536.93 2288.03 32.33 2014-07-24 05:17:10.000 205 33512.84 536.89 2288.10 32.33 2014-07-24 05:17:11.000 205 33512.76 536.92 2288.03 32.33 2014-07-24 05:17:12.000 205 33512.78 536.88 2287.99 32.33 2014-07-24 05:17:13.000 205 33512.79 536.92 2287.99 32.33 2014-07-24 05:17:13.000 205 33512.69 536.90 2288.03 32.33 2014-07-24 05:17:15.000 205 33512.78 536.97 2287.94 32.33 2014-07-24 05:17:16.000 205 33512.76 536.95 2288.10 32.33 2014-07-24 05:17:17.000 205 33512.68 536.92 2288.03 32.33 2014-07-24 05:17:18.000 205 33512.71 536.94 2288.06 32.33 2014-07-24 05:17:19.000 205 33512.73 536.92 2288.01 32.33 2014-07-24 05:17:20.000 205 33512.65 536.96 2287.98 32.33 2014-07-24 05:17:21.000 205 33512.74 536.92 2287.97 32.33 2014-07-24 05:17:22.000 205 33512.60 536.95 2288.06 32.33 2014-07-24 05:17:23.000 205 33512.56 536.93 2287.98 32.33 2014-07-24 05:17:24.000 205 33512.64 536.97 2288.05 32.33 2014-07-24 05:17:25.000 205 33512.61 536.94 2288.04 32.33 2014-07-24 05:17:26.000 205 33512.60 536.99 2288.04 32.33 2014-07-24 05:17:27.000 205 33512.56 536.98 2288.04 32.33 2014-07-24 05:17:28.000 205 33512.56 536.98 2288.10 32.33 2014-07-24 05:17:29.000 205 33512.48 536.99 2288.01 32.33 2014-07-24 05:17:30.000 205 33512.59 536.99 2288.04 32.33 2014-07-24 05:17:31.000 205 33512.60 536.98 2288.04 32.33 2014-07-24 05:17:32.000 205 33512.55 537.00 2288.08 32.33 2014-07-24 05:17:33.000 205 33512.57 536.98 2288.06 32.33 2014-07-24 05:17:34.000 205 33512.53 536.98 2288.13 32.33 2014-07-24 05:17:35.000 205 33512.52 537.00 2288.06 32.33 2014-07-24 05:17:36.000 205 33512.52 536.96 2287.99 32.33 2014-07-24 05:17:37.000 205 33512.54 536.98 2288.10 32.33 2014-07-24 05:17:38.000 205 33512.57 536.98 2288.13 32.33 2014-07-24 05:17:39.000 205 33512.52 536.99 2288.18 32.33 2014-07-24 05:17:40.000 205 33512.51 536.95 2288.16 32.33 2014-07-24 05:17:41.000 205 33512.68 536.93 2288.19 32.33 2014-07-24 05:17:42.000 205 33512.60 536.95 2288.22 32.33 2014-07-24 05:17:43.000 205 33512.56 536.94 2288.21 32.33 2014-07-24 05:17:44.000 205 33512.68 536.92 2288.14 32.33 2014-07-24 05:17:45.000 205 33512.61 536.91 2288.10 32.33 2014-07-24 05:17:46.000 205 33512.61 536.89 2288.17 32.33 2014-07-24 05:17:47.000 205 33512.70 536.93 2288.19 32.33 2014-07-24 05:17:48.000 205 33512.63 536.88 2288.28 32.33 2014-07-24 05:17:49.000 205 33512.69 536.86 2288.18 32.33 2014-07-24 05:17:50.000 205 33512.60 536.87 2288.10 32.33 2014-07-24 05:17:51.000 205 33512.69 536.84 2288.11 32.33 2014-07-24 05:17:52.000 205 33512.58 536.94 2288.18 32.33 2014-07-24 05:17:53.000 205 33512.66 536.88 2288.19 32.33 2014-07-24 05:17:54.000 205 33512.64 536.88 2288.18 32.33 2014-07-24 05:17:54.000 205 33512.66 536.86 2288.18 32.33 2014-07-24 05:17:56.000 205 33512.63 536.92 2288.18 32.33 2014-07-24 05:17:57.000 205 33512.68 536.93 2288.15 32.33 2014-07-24 05:17:58.000 205 33512.72 536.88 2288.15 32.33 2014-07-24 05:17:59.000 205 33512.56 536.85 2288.22 32.33 2014-07-24 05:18:00.000 205 33512.61 536.88 2288.24 32.33 2014-07-24 05:18:01.000 205 33512.67 536.87 2288.13 32.33 2014-07-24 05:18:02.000 205 33512.61 536.90 2288.13 32.33 2014-07-24 05:18:03.000 205 33512.63 536.86 2288.14 32.33 2014-07-24 05:18:04.000 205 33512.74 536.88 2288.20 32.33 2014-07-24 05:18:05.000 205 33512.65 536.92 2288.20 32.33 2014-07-24 05:18:06.000 205 33512.68 536.88 2288.22 32.33 2014-07-24 05:18:07.000 205 33512.67 536.93 2288.15 32.33 2014-07-24 05:18:07.000 205 33512.69 536.90 2288.20 32.33 2014-07-24 05:18:09.000 205 33512.70 536.88 2288.11 32.33 2014-07-24 05:18:10.000 205 33512.64 536.88 2288.18 32.33 2014-07-24 05:18:11.000 205 33512.71 536.90 2288.22 32.33 2014-07-24 05:18:12.000 205 33512.65 536.90 2288.10 32.33 2014-07-24 05:18:13.000 205 33512.73 536.92 2288.16 32.33 2014-07-24 05:18:14.000 205 33512.75 536.89 2288.20 32.33 2014-07-24 05:18:15.000 205 33512.70 536.94 2288.16 32.33 2014-07-24 05:18:16.000 205 33512.60 536.92 2288.18 32.33 2014-07-24 05:18:17.000 205 33512.70 536.90 2288.13 32.33 2014-07-24 05:18:18.000 205 33512.78 536.89 2288.18 32.33 2014-07-24 05:18:19.000 205 33512.85 536.91 2288.13 32.33 2014-07-24 05:18:20.000 205 33512.71 536.96 2288.10 32.33 2014-07-24 05:18:21.000 205 33512.71 536.91 2288.12 32.33 2014-07-24 05:18:22.000 205 33512.78 536.95 2288.10 32.33 2014-07-24 05:18:23.000 205 33512.82 536.94 2288.19 32.33 2014-07-24 05:18:24.000 205 33512.88 536.94 2288.22 32.33 2014-07-24 05:18:25.000 205 33512.79 536.92 2288.12 32.33 2014-07-24 05:18:26.000 205 33512.88 536.90 2288.17 32.33 2014-07-24 05:18:27.000 205 33512.79 536.92 2288.19 32.33 2014-07-24 05:18:28.000 205 33512.85 536.89 2288.16 32.33 2014-07-24 05:18:29.000 205 33512.95 536.93 2288.20 32.33 2014-07-24 05:18:30.000 205 33512.91 536.93 2288.20 32.33 2014-07-24 05:18:31.000 205 33512.96 536.94 2288.13 32.33 2014-07-24 05:18:32.000 205 33513.05 536.91 2288.14 32.33 2014-07-24 05:18:33.000 205 33513.06 536.89 2288.18 32.33 2014-07-24 05:18:34.000 205 33512.99 536.95 2288.24 32.33 2014-07-24 05:18:35.000 205 33513.04 536.95 2288.14 32.33 2014-07-24 05:18:36.000 205 33513.00 536.93 2288.23 32.33 2014-07-24 05:18:37.000 205 33513.08 536.90 2288.12 32.33 2014-07-24 05:18:38.000 205 33513.08 536.93 2288.18 32.33 2014-07-24 05:18:39.000 205 33513.18 536.95 2288.13 32.33 2014-07-24 05:18:40.000 205 33513.01 536.94 2288.13 32.33 2014-07-24 05:18:41.000 205 33513.11 536.95 2288.09 32.33 2014-07-24 05:18:42.000 205 33513.07 536.94 2288.14 32.33 2014-07-24 05:18:43.000 205 33513.07 536.94 2288.16 32.33 2014-07-24 05:18:44.000 205 33513.14 536.93 2288.12 32.33 2014-07-24 05:18:45.000 205 33513.15 536.89 2288.06 32.33 2014-07-24 05:18:46.000 205 33513.17 536.95 2288.14 32.33 2014-07-24 05:18:47.000 205 33513.19 536.95 2288.04 32.33 2014-07-24 05:18:48.000 205 33513.16 536.97 2288.11 32.33 2014-07-24 05:18:48.000 205 33513.14 536.95 2288.02 32.33 2014-07-24 05:18:50.000 205 33513.10 537.00 2288.11 32.33 2014-07-24 05:18:51.000 205 33513.14 536.96 2288.04 32.33 2014-07-24 05:18:52.000 205 33513.03 536.98 2288.04 32.33 2014-07-24 05:18:53.000 205 33513.19 536.97 2287.95 32.33 2014-07-24 05:18:54.000 205 33513.14 536.96 2287.97 32.33 2014-07-24 05:18:55.000 205 33513.13 536.99 2288.09 32.33 2014-07-24 05:18:56.000 205 33513.04 536.98 2288.02 32.33 2014-07-24 05:18:57.000 205 33513.11 537.01 2288.08 32.33 2014-07-24 05:18:58.000 205 33513.07 537.02 2288.07 32.33 2014-07-24 05:18:59.000 205 33513.12 537.02 2288.12 32.33 2014-07-24 05:19:00.000 205 33512.97 537.04 2288.10 32.33 2014-07-24 05:19:01.000 205 33512.94 537.05 2288.07 32.33 2014-07-24 05:19:01.000 205 33513.00 537.08 2288.01 32.33 2014-07-24 05:19:03.000 205 33512.97 537.09 2288.09 32.33 2014-07-24 05:19:04.000 205 33512.88 537.01 2288.00 32.33 2014-07-24 05:19:05.000 205 33512.89 537.05 2288.05 32.33 2014-07-24 05:19:06.000 205 33512.96 537.06 2287.98 32.33 2014-07-24 05:19:07.000 205 33512.90 537.06 2288.04 32.33 2014-07-24 05:19:08.000 205 33512.89 537.08 2288.09 32.33 2014-07-24 05:19:09.000 205 33512.89 537.09 2288.14 32.33 2014-07-24 05:19:10.000 205 33512.88 537.08 2288.10 32.33 2014-07-24 05:19:11.000 205 33512.85 537.07 2288.10 32.33 2014-07-24 05:19:12.000 205 33512.78 537.07 2288.07 32.33 2014-07-24 05:19:13.000 205 33512.68 537.13 2288.12 32.33 2014-07-24 05:19:14.000 205 33512.68 537.11 2288.09 32.33 2014-07-24 05:19:15.000 205 33512.60 537.10 2288.16 32.33 2014-07-24 05:19:16.000 205 33512.63 537.15 2288.15 32.33 2014-07-24 05:19:17.000 205 33512.69 537.14 2288.09 32.33 2014-07-24 05:19:18.000 205 33512.53 537.14 2288.09 32.33 2014-07-24 05:19:19.000 205 33512.63 537.14 2288.16 32.33 2014-07-24 05:19:20.000 205 33512.57 537.16 2288.10 32.33 2014-07-24 05:19:21.000 205 33512.55 537.15 2288.16 32.33 2014-07-24 05:19:22.000 205 33512.57 537.15 2288.23 32.33 2014-07-24 05:19:23.000 205 33512.54 537.16 2288.19 32.33 2014-07-24 05:19:24.000 205 33512.51 537.14 2288.19 32.33 2014-07-24 05:19:25.000 205 33512.53 537.18 2288.14 32.33 2014-07-24 05:19:26.000 205 33512.48 537.15 2288.19 32.33 2014-07-24 05:19:27.000 205 33512.50 537.19 2288.14 32.33 2014-07-24 05:19:28.000 205 33512.48 537.16 2288.21 32.33 2014-07-24 05:19:29.000 205 33512.40 537.17 2288.26 32.33 2014-07-24 05:19:30.000 205 33512.45 537.17 2288.20 32.33 2014-07-24 05:19:31.000 205 33512.50 537.14 2288.26 32.33 2014-07-24 05:19:32.000 205 33512.43 537.17 2288.23 32.33 2014-07-24 05:19:33.000 205 33512.45 537.18 2288.21 32.33 2014-07-24 05:19:34.000 205 33512.45 537.16 2288.30 32.33 2014-07-24 05:19:35.000 205 33512.38 537.22 2288.23 32.33 2014-07-24 05:19:36.000 205 33512.36 537.21 2288.26 32.33 2014-07-24 05:19:37.000 205 33512.37 537.18 2288.28 32.33 2014-07-24 05:19:38.000 205 33512.39 537.14 2288.38 32.33 2014-07-24 05:19:39.000 205 33512.47 537.13 2288.29 32.33 2014-07-24 05:19:40.000 205 33512.36 537.17 2288.31 32.33 2014-07-24 05:19:41.000 205 33512.44 537.17 2288.35 32.33 2014-07-24 05:19:42.000 205 33512.40 537.18 2288.32 32.33 2014-07-24 05:19:42.000 205 33512.41 537.15 2288.30 32.33 2014-07-24 05:19:44.000 205 33512.35 537.21 2288.41 32.33 2014-07-24 05:19:45.000 205 33512.35 537.17 2288.35 32.33 2014-07-24 05:19:46.000 205 33512.29 537.16 2288.40 32.33 2014-07-24 05:19:47.000 205 33512.38 537.18 2288.34 32.33 2014-07-24 05:19:48.000 205 33512.40 537.17 2288.32 32.33 2014-07-24 05:19:49.000 205 33512.44 537.15 2288.53 32.33 2014-07-24 05:19:50.000 205 33512.38 537.16 2288.34 32.33 2014-07-24 05:19:51.000 205 33512.46 537.16 2288.43 32.33 2014-07-24 05:19:52.000 205 33512.39 537.14 2288.45 32.33 2014-07-24 05:19:53.000 205 33512.39 537.14 2288.45 32.33 2014-07-24 05:19:54.000 205 33512.40 537.16 2288.42 32.33 2014-07-24 05:19:55.000 205 33512.41 537.15 2288.47 32.33 2014-07-24 05:19:55.000 205 33512.37 537.18 2288.45 32.33 2014-07-24 05:19:57.000 205 33512.33 537.14 2288.39 32.33 2014-07-24 05:19:58.000 205 33512.42 537.14 2288.41 32.33 2014-07-24 05:19:59.000 205 33512.38 537.17 2288.37 32.33 2014-07-24 05:20:00.000 205 33512.42 537.15 2288.38 32.33 2014-07-24 05:20:01.000 205 33512.45 537.11 2288.47 32.33 2014-07-24 05:20:02.000 205 33512.37 537.14 2288.45 32.33 2014-07-24 05:20:03.000 205 33512.33 537.14 2288.45 32.33 2014-07-24 05:20:04.000 205 33512.44 537.15 2288.40 32.33 2014-07-24 05:20:05.000 205 33512.43 537.07 2288.43 32.33 2014-07-24 05:20:06.000 205 33512.38 537.12 2288.44 32.33 2014-07-24 05:20:07.000 205 33512.44 537.10 2288.35 32.33 2014-07-24 05:20:08.000 205 33512.51 537.11 2288.45 32.33 2014-07-24 05:20:09.000 205 33512.47 537.09 2288.43 32.33 2014-07-24 05:20:10.000 205 33512.56 537.12 2288.40 32.33 2014-07-24 05:20:11.000 205 33512.52 537.11 2288.43 32.33 2014-07-24 05:20:12.000 205 33512.41 537.09 2288.42 32.33 2014-07-24 05:20:13.000 205 33512.55 537.16 2288.35 32.33 2014-07-24 05:20:14.000 205 33512.58 537.09 2288.33 32.33 2014-07-24 05:20:15.000 205 33512.50 537.09 2288.37 32.33 2014-07-24 05:20:16.000 205 33512.54 537.06 2288.43 32.33 2014-07-24 05:20:17.000 205 33512.50 537.08 2288.42 32.33 2014-07-24 05:20:18.000 205 33512.55 537.05 2288.41 32.33 2014-07-24 05:20:19.000 205 33512.70 537.07 2288.37 32.33 2014-07-24 05:20:20.000 205 33512.67 537.09 2288.41 32.33 2014-07-24 05:20:21.000 205 33512.66 537.11 2288.40 32.33 2014-07-24 05:20:22.000 205 33512.55 537.09 2288.45 32.33 2014-07-24 05:20:23.000 205 33512.69 537.11 2288.31 32.33 2014-07-24 05:20:24.000 205 33512.62 537.10 2288.30 32.33 2014-07-24 05:20:25.000 205 33512.68 537.11 2288.44 32.33 2014-07-24 05:20:26.000 205 33512.72 537.09 2288.37 32.33 2014-07-24 05:20:27.000 205 33512.68 537.08 2288.34 32.33 2014-07-24 05:20:28.000 205 33512.72 537.11 2288.34 32.33 2014-07-24 05:20:29.000 205 33512.78 537.08 2288.32 32.33 2014-07-24 05:20:30.000 205 33512.76 537.06 2288.33 32.33 2014-07-24 05:20:31.000 205 33512.76 537.07 2288.34 32.33 2014-07-24 05:20:32.000 205 33512.75 537.13 2288.39 32.33 2014-07-24 05:20:33.000 205 33512.75 537.07 2288.44 32.33 2014-07-24 05:20:34.000 205 33512.70 537.09 2288.35 32.33 2014-07-24 05:20:35.000 205 33512.85 537.11 2288.36 32.33 2014-07-24 05:20:36.000 205 33512.77 537.10 2288.34 32.33 2014-07-24 05:20:36.000 205 33512.88 537.12 2288.31 32.33 2014-07-24 05:20:38.000 205 33512.93 537.02 2288.34 32.33 2014-07-24 05:20:39.000 205 33512.89 537.08 2288.36 32.33 2014-07-24 05:20:40.000 205 33512.84 537.12 2288.28 32.33 2014-07-24 05:20:41.000 205 33512.82 537.06 2288.36 32.33 2014-07-24 05:20:42.000 205 33512.86 537.04 2288.31 32.33 2014-07-24 05:20:43.000 205 33512.91 537.11 2288.28 32.33 2014-07-24 05:20:44.000 205 33513.03 537.11 2288.32 32.33 2014-07-24 05:20:45.000 205 33513.06 537.07 2288.30 32.33 2014-07-24 05:20:46.000 205 33513.00 537.12 2288.26 32.33 2014-07-24 05:20:47.000 205 33513.02 537.11 2288.28 32.33 2014-07-24 05:20:48.000 205 33512.96 537.11 2288.28 32.33 2014-07-24 05:20:49.000 205 33513.02 537.09 2288.22 32.33 2014-07-24 05:20:49.000 205 33513.08 537.12 2288.33 32.33 2014-07-24 05:20:51.000 205 33513.07 537.10 2288.29 32.33 2014-07-24 05:20:52.000 205 33513.08 537.12 2288.20 32.33 2014-07-24 05:20:53.000 205 33513.03 537.18 2288.27 32.33 2014-07-24 05:20:54.000 205 33513.07 537.15 2288.26 32.33 2014-07-24 05:20:55.000 205 33513.11 537.10 2288.24 32.33 2014-07-24 05:20:56.000 205 33513.05 537.06 2288.26 32.33 2014-07-24 05:20:57.000 205 33513.11 537.14 2288.18 32.33 2014-07-24 05:20:58.000 205 33513.18 537.10 2288.18 32.33 2014-07-24 05:20:59.000 205 33513.24 537.14 2288.18 32.33 2014-07-24 05:21:00.000 205 33513.12 537.09 2288.21 32.33 2014-07-24 05:21:01.000 205 33513.13 537.05 2288.22 32.33 2014-07-24 05:21:02.000 205 33513.18 537.12 2288.18 32.33 2014-07-24 05:21:03.000 205 33513.25 537.14 2288.21 32.33 2014-07-24 05:21:04.000 205 33513.09 537.09 2288.23 32.33 2014-07-24 05:21:05.000 205 33513.12 537.15 2288.21 32.33 2014-07-24 05:21:06.000 205 33513.18 537.11 2288.23 32.33 2014-07-24 05:21:07.000 205 33513.20 537.09 2288.12 32.33 2014-07-24 05:21:08.000 205 33513.25 537.11 2288.12 32.33 2014-07-24 05:21:09.000 205 33513.21 537.16 2288.19 32.33 2014-07-24 05:21:10.000 205 33513.20 537.08 2288.20 32.33 2014-07-24 05:21:11.000 205 33513.19 537.15 2288.15 32.33 2014-07-24 05:21:12.000 205 33513.22 537.12 2288.20 32.33 2014-07-24 05:21:13.000 205 33513.20 537.14 2288.17 32.33 2014-07-24 05:21:14.000 205 33513.23 537.11 2288.15 32.33 2014-07-24 05:21:15.000 205 33513.24 537.18 2288.19 32.33 2014-07-24 05:21:16.000 205 33513.21 537.12 2288.18 32.33 2014-07-24 05:21:17.000 205 33513.24 537.09 2288.20 32.33 2014-07-24 05:21:18.000 205 33513.24 537.09 2288.20 32.33 2014-07-24 05:21:19.000 205 33513.23 537.14 2288.12 32.33 2014-07-24 05:21:20.000 205 33513.29 537.11 2288.15 32.33 2014-07-24 05:21:21.000 205 33513.21 537.14 2288.27 32.33 2014-07-24 05:21:22.000 205 33513.26 537.13 2288.18 32.33 2014-07-24 05:21:23.000 205 33513.29 537.14 2288.22 32.33 2014-07-24 05:21:24.000 205 33513.26 537.16 2288.16 32.33 2014-07-24 05:21:25.000 205 33513.16 537.16 2288.22 32.33 2014-07-24 05:21:26.000 205 33513.31 537.16 2288.17 32.33 2014-07-24 05:21:27.000 205 33513.19 537.14 2288.18 32.33 2014-07-24 05:21:28.000 205 33513.30 537.16 2288.13 32.33 2014-07-24 05:21:29.000 205 33513.29 537.14 2288.19 32.33 2014-07-24 05:21:30.000 205 33513.32 537.16 2288.14 32.33 2014-07-24 05:21:30.000 205 33513.31 537.17 2288.19 32.33 2014-07-24 05:21:32.000 205 33513.37 537.17 2288.10 32.33 2014-07-24 05:21:33.000 205 33513.19 537.15 2288.12 32.33 2014-07-24 05:21:34.000 205 33513.35 537.17 2288.14 32.33 2014-07-24 05:21:35.000 205 33513.25 537.17 2288.19 32.33 2014-07-24 05:21:36.000 205 33513.22 537.13 2288.20 32.33 2014-07-24 05:21:37.000 205 33513.29 537.17 2288.18 32.33 2014-07-24 05:21:38.000 205 33513.30 537.17 2288.18 32.33 2014-07-24 05:21:39.000 205 33513.30 537.14 2288.13 32.33 2014-07-24 05:21:40.000 205 33513.38 537.17 2288.12 32.33 2014-07-24 05:21:41.000 205 33513.26 537.16 2288.09 32.33 2014-07-24 05:21:42.000 205 33513.37 537.14 2288.08 32.33 2014-07-24 05:21:43.000 205 33513.30 537.19 2288.13 32.33 2014-07-24 05:21:43.000 205 33513.31 537.19 2288.12 32.33 2014-07-24 05:21:45.000 205 33513.34 537.21 2288.16 32.33 2014-07-24 05:21:46.000 205 33513.38 537.20 2288.27 32.33 2014-07-24 05:21:47.000 205 33513.25 537.12 2288.12 32.33 2014-07-24 05:21:48.000 205 33513.29 537.15 2288.15 32.33 2014-07-24 05:21:49.000 205 33513.37 537.19 2288.17 32.33 2014-07-24 05:21:50.000 205 33513.35 537.21 2288.14 32.33 2014-07-24 05:21:51.000 205 33513.35 537.18 2288.26 32.33 2014-07-24 05:21:52.000 205 33513.31 537.22 2288.18 32.33 2014-07-24 05:21:53.000 205 33513.37 537.18 2288.12 32.33 2014-07-24 05:21:54.000 205 33513.37 537.18 2288.19 32.33 2014-07-24 05:21:55.000 205 33513.38 537.18 2288.14 32.33 2014-07-24 05:21:56.000 205 33513.38 537.21 2288.02 32.33 2014-07-24 05:21:57.000 205 33513.36 537.19 2288.18 32.33 2014-07-24 05:21:58.000 205 33513.35 537.22 2288.18 32.33 2014-07-24 05:21:59.000 205 33513.46 537.16 2288.20 32.33 2014-07-24 05:22:00.000 205 33513.37 537.17 2288.16 32.33 2014-07-24 05:22:01.000 205 33513.48 537.24 2288.14 32.33 2014-07-24 05:22:02.000 205 33513.47 537.21 2288.16 32.33 2014-07-24 05:22:03.000 205 33513.43 537.21 2288.11 32.33 2014-07-24 05:22:04.000 205 33513.45 537.19 2288.26 32.33 2014-07-24 05:22:05.000 205 33513.44 537.17 2288.18 32.33 2014-07-24 05:22:06.000 205 33513.46 537.20 2288.22 32.33 2014-07-24 05:22:07.000 205 33513.56 537.22 2288.19 32.33 2014-07-24 05:22:08.000 205 33513.51 537.20 2288.23 32.33 2014-07-24 05:22:09.000 205 33513.58 537.21 2288.26 32.33 2014-07-24 05:22:10.000 205 33513.54 537.18 2288.18 32.33 2014-07-24 05:22:11.000 205 33513.63 537.20 2288.25 32.33 2014-07-24 05:22:12.000 205 33513.62 537.19 2288.25 32.33 2014-07-24 05:22:13.000 205 33513.60 537.21 2288.21 32.33 2014-07-24 05:22:14.000 205 33513.60 537.20 2288.14 32.33 2014-07-24 05:22:15.000 205 33513.60 537.17 2288.19 32.33 2014-07-24 05:22:16.000 205 33513.62 537.23 2288.24 32.33 2014-07-24 05:22:17.000 205 33513.63 537.24 2288.13 32.33 2014-07-24 05:22:18.000 205 33513.66 537.21 2288.11 32.33 2014-07-24 05:22:19.000 205 33513.63 537.23 2288.14 32.33 2014-07-24 05:22:20.000 205 33513.68 537.23 2288.20 32.33 2014-07-24 05:22:21.000 205 33513.60 537.23 2288.16 32.33 2014-07-24 05:22:22.000 205 33513.77 537.24 2288.19 32.33 2014-07-24 05:22:23.000 205 33513.76 537.25 2288.12 32.33 2014-07-24 05:22:24.000 205 33513.75 537.26 2288.12 32.33 2014-07-24 05:22:24.000 205 33513.75 537.22 2288.18 32.33 2014-07-24 05:22:26.000 205 33513.75 537.22 2288.10 32.33 2014-07-24 05:22:27.000 205 33513.77 537.25 2288.13 32.33 2014-07-24 05:22:28.000 205 33513.74 537.26 2288.06 32.33 2014-07-24 05:22:29.000 205 33513.81 537.25 2288.15 32.33 2014-07-24 05:22:30.000 205 33513.76 537.25 2288.16 32.33 2014-07-24 05:22:31.000 205 33513.77 537.27 2288.20 32.33 2014-07-24 05:22:32.000 205 33513.74 537.26 2288.16 32.33 2014-07-24 05:22:33.000 205 33513.87 537.28 2288.14 32.33 2014-07-24 05:22:34.000 205 33513.79 537.26 2288.04 32.33 2014-07-24 05:22:35.000 205 33513.74 537.28 2288.02 32.33 2014-07-24 05:22:36.000 205 33513.78 537.29 2288.04 32.33 2014-07-24 05:22:37.000 205 33513.79 537.28 2288.09 32.33 2014-07-24 05:22:37.000 205 33513.74 537.30 2288.07 32.33 2014-07-24 05:22:39.000 205 33513.93 537.30 2288.06 32.33 2014-07-24 05:22:40.000 205 33513.84 537.33 2288.05 32.33 2014-07-24 05:22:41.000 205 33513.86 537.33 2288.14 32.33 2014-07-24 05:22:42.000 205 33513.78 537.34 2288.10 32.33 2014-07-24 05:22:43.000 205 33513.88 537.33 2288.03 32.33 2014-07-24 05:22:44.000 205 33513.81 537.32 2288.05 32.33 2014-07-24 05:22:45.000 205 33513.83 537.33 2288.15 32.33 2014-07-24 05:22:46.000 205 33513.77 537.34 2288.07 32.33 2014-07-24 05:22:47.000 205 33513.88 537.38 2288.04 32.33 2014-07-24 05:22:48.000 205 33513.87 537.39 2288.07 32.33 2014-07-24 05:22:49.000 205 33513.78 537.39 2288.09 32.33 2014-07-24 05:22:50.000 205 33513.84 537.38 2288.03 32.33 2014-07-24 05:22:51.000 205 33513.79 537.42 2287.99 32.33 2014-07-24 05:22:52.000 205 33513.91 537.45 2288.04 32.33 2014-07-24 05:22:53.000 205 33513.76 537.48 2288.06 32.33 2014-07-24 05:22:54.000 205 33513.79 537.44 2287.98 32.33 2014-07-24 05:22:55.000 205 33513.82 537.47 2288.07 32.33 2014-07-24 05:22:56.000 205 33513.79 537.43 2288.10 32.33 2014-07-24 05:22:57.000 205 33513.69 537.48 2288.14 32.33 2014-07-24 05:22:58.000 205 33513.67 537.46 2288.07 32.33 2014-07-24 05:22:59.000 205 33513.71 537.50 2288.03 32.33 2014-07-24 05:23:00.000 205 33513.74 537.51 2288.07 32.33 2014-07-24 05:23:01.000 205 33513.69 537.53 2288.08 32.33 2014-07-24 05:23:02.000 205 33513.64 537.47 2288.03 32.33 2014-07-24 05:23:03.000 205 33513.66 537.50 2288.13 32.33 2014-07-24 05:23:04.000 205 33513.65 537.48 2288.16 32.33 2014-07-24 05:23:05.000 205 33513.57 537.55 2288.03 32.33 2014-07-24 05:23:06.000 205 33513.65 537.55 2288.10 32.33 2014-07-24 05:23:07.000 205 33513.62 537.54 2288.10 32.33 2014-07-24 05:23:08.000 205 33513.50 537.55 2288.07 32.33 2014-07-24 05:23:09.000 205 33513.68 537.53 2288.07 32.33 2014-07-24 05:23:10.000 205 33513.56 537.55 2288.15 32.33 2014-07-24 05:23:11.000 205 33513.56 537.60 2288.24 32.33 2014-07-24 05:23:12.000 205 33513.51 537.59 2288.24 32.33 2014-07-24 05:23:13.000 205 33513.60 537.59 2288.22 32.33 2014-07-24 05:23:14.000 205 33513.52 537.58 2288.23 32.33 2014-07-24 05:23:15.000 205 33513.60 537.57 2288.23 32.33 2014-07-24 05:23:16.000 205 33513.54 537.56 2288.29 32.33 2014-07-24 05:23:17.000 205 33513.62 537.60 2288.24 32.33 2014-07-24 05:23:18.000 205 33513.57 537.60 2288.25 32.33 2014-07-24 05:23:18.000 205 33513.58 537.64 2288.25 32.33 2014-07-24 05:23:20.000 205 33513.56 537.56 2288.28 32.33 2014-07-24 05:23:21.000 205 33513.62 537.59 2288.26 32.33 2014-07-24 05:23:22.000 205 33513.61 537.60 2288.30 32.33 2014-07-24 05:23:23.000 205 33513.62 537.61 2288.23 32.33 2014-07-24 05:23:24.000 205 33513.64 537.60 2288.20 32.33 2014-07-24 05:23:25.000 205 33513.66 537.60 2288.22 32.33 2014-07-24 05:23:26.000 205 33513.65 537.59 2288.29 32.33 2014-07-24 05:23:27.000 205 33513.76 537.61 2288.35 32.33 2014-07-24 05:23:28.000 205 33513.78 537.59 2288.22 32.33 2014-07-24 05:23:29.000 205 33513.76 537.59 2288.25 32.33 2014-07-24 05:23:30.000 205 33513.79 537.58 2288.20 32.33 2014-07-24 05:23:31.000 205 33513.79 537.57 2288.28 32.33 2014-07-24 05:23:31.000 205 33513.84 537.57 2288.28 32.33 2014-07-24 05:23:33.000 205 33513.88 537.58 2288.23 32.33 2014-07-24 05:23:34.000 205 33513.86 537.63 2288.28 32.33 2014-07-24 05:23:35.000 205 33513.91 537.57 2288.19 32.33 2014-07-24 05:23:36.000 205 33513.93 537.54 2288.23 32.33 2014-07-24 05:23:37.000 205 33513.96 537.57 2288.29 32.33 2014-07-24 05:23:38.000 205 33513.87 537.54 2288.16 32.33 2014-07-24 05:23:39.000 205 33513.87 537.63 2288.17 32.33 2014-07-24 05:23:40.000 205 33514.02 537.59 2288.22 32.33 2014-07-24 05:23:41.000 205 33513.96 537.56 2288.23 32.33 2014-07-24 05:23:42.000 205 33513.98 537.55 2288.26 32.33 2014-07-24 05:23:43.000 205 33513.93 537.52 2288.18 32.33 2014-07-24 05:23:44.000 205 33513.99 537.57 2288.14 32.33 2014-07-24 05:23:45.000 205 33513.92 537.54 2288.21 32.33 2014-07-24 05:23:46.000 205 33513.99 537.59 2288.25 32.33 2014-07-24 05:23:47.000 205 33513.98 537.56 2288.24 32.33 2014-07-24 05:23:48.000 205 33513.97 537.59 2288.12 32.33 2014-07-24 05:23:49.000 205 33514.03 537.57 2288.09 32.33 2014-07-24 05:23:50.000 205 33514.07 537.58 2288.13 32.33 2014-07-24 05:23:51.000 205 33514.06 537.58 2288.14 32.33 2014-07-24 05:23:52.000 205 33513.96 537.57 2288.12 32.33 2014-07-24 05:23:53.000 205 33514.06 537.55 2288.16 32.33 2014-07-24 05:23:54.000 205 33514.02 537.54 2288.20 32.33 2014-07-24 05:23:55.000 205 33514.00 537.57 2288.16 32.33 2014-07-24 05:23:56.000 205 33514.04 537.53 2288.19 32.33 2014-07-24 05:23:57.000 205 33514.02 537.60 2288.21 32.33 2014-07-24 05:23:58.000 205 33514.03 537.52 2288.13 32.33 2014-07-24 05:23:59.000 205 33514.10 537.57 2288.17 32.33 2014-07-24 05:24:00.000 205 33513.99 537.56 2288.24 32.33 2014-07-24 05:24:01.000 205 33514.07 537.57 2288.22 32.33 2014-07-24 05:24:02.000 205 33514.07 537.53 2288.05 32.33 2014-07-24 05:24:03.000 205 33514.17 537.53 2288.11 32.33 2014-07-24 05:24:04.000 205 33514.11 537.49 2288.14 32.33 2014-07-24 05:24:05.000 205 33514.14 537.54 2288.16 32.33 2014-07-24 05:24:06.000 205 33514.04 537.55 2288.13 32.33 2014-07-24 05:24:07.000 205 33514.11 537.57 2288.19 32.33 2014-07-24 05:24:08.000 205 33514.07 537.50 2288.19 32.33 2014-07-24 05:24:09.000 205 33514.03 537.54 2288.16 32.33 2014-07-24 05:24:10.000 205 33514.09 537.55 2288.16 32.33 2014-07-24 05:24:11.000 205 33514.24 537.54 2288.19 32.33 2014-07-24 05:24:12.000 205 33514.14 537.54 2288.24 32.33 2014-07-24 05:24:12.000 205 33514.20 537.55 2288.18 32.33 2014-07-24 05:24:14.000 205 33514.09 537.55 2288.14 32.33 2014-07-24 05:24:15.000 205 33514.14 537.53 2288.16 32.33 2014-07-24 05:24:16.000 205 33514.19 537.54 2288.19 32.33 2014-07-24 05:24:17.000 205 33514.30 537.50 2288.19 32.33 2014-07-24 05:24:18.000 205 33514.15 537.51 2288.18 32.33 2014-07-24 05:24:19.000 205 33514.19 537.55 2288.18 32.33 2014-07-24 05:24:20.000 205 33514.25 537.52 2288.18 32.33 2014-07-24 05:24:21.000 205 33514.22 537.51 2288.18 32.33 2014-07-24 05:24:22.000 205 33514.26 537.55 2288.19 32.33 2014-07-24 05:24:23.000 205 33514.29 537.57 2288.13 32.33 2014-07-24 05:24:24.000 205 33514.22 537.53 2288.12 32.33 2014-07-24 05:24:25.000 205 33514.31 537.55 2288.14 32.33 2014-07-24 05:24:25.000 205 33514.35 537.55 2288.10 32.33 2014-07-24 05:24:27.000 205 33514.31 537.56 2288.16 32.33 2014-07-24 05:24:28.000 205 33514.38 537.59 2288.11 32.33 2014-07-24 05:24:29.000 205 33514.39 537.59 2288.07 32.33 2014-07-24 05:24:30.000 205 33514.42 537.59 2288.10 32.33 2014-07-24 05:24:31.000 205 33514.39 537.57 2288.19 32.33 2014-07-24 05:24:32.000 205 33514.43 537.54 2288.13 32.33 2014-07-24 05:24:33.000 205 33514.39 537.55 2288.18 32.33 2014-07-24 05:24:34.000 205 33514.36 537.57 2288.14 32.33 2014-07-24 05:24:35.000 205 33514.38 537.56 2288.18 32.33 2014-07-24 05:24:36.000 205 33514.39 537.57 2288.16 32.33 2014-07-24 05:24:37.000 205 33514.47 537.54 2288.12 32.33 2014-07-24 05:24:38.000 205 33514.45 537.56 2288.12 32.33 2014-07-24 05:24:39.000 205 33514.43 537.54 2288.25 32.33 2014-07-24 05:24:40.000 205 33514.44 537.59 2288.32 32.33 2014-07-24 05:24:41.000 205 33514.53 537.53 2288.17 32.33 2014-07-24 05:24:42.000 205 33514.47 537.53 2288.19 32.33 2014-07-24 05:24:43.000 205 33514.62 537.58 2288.13 32.33 2014-07-24 05:24:44.000 205 33514.54 537.55 2288.15 32.33 2014-07-24 05:24:45.000 205 33514.51 537.59 2288.16 32.33 2014-07-24 05:24:46.000 205 33514.58 537.56 2288.21 32.33 2014-07-24 05:24:47.000 205 33514.59 537.56 2288.11 32.33 2014-07-24 05:24:48.000 205 33514.55 537.55 2288.18 32.33 2014-07-24 05:24:49.000 205 33514.51 537.57 2288.15 32.33 2014-07-24 05:24:50.000 205 33514.59 537.57 2288.24 32.33 2014-07-24 05:24:51.000 205 33514.46 537.57 2288.22 32.33 2014-07-24 05:24:52.000 205 33514.50 537.59 2288.09 32.33 2014-07-24 05:24:53.000 205 33514.59 537.62 2288.20 32.33 2014-07-24 05:24:54.000 205 33514.55 537.60 2288.17 32.33 2014-07-24 05:24:55.000 205 33514.56 537.59 2288.27 32.33 2014-07-24 05:24:56.000 205 33514.62 537.58 2288.21 32.33 2014-07-24 05:24:57.000 205 33514.40 537.62 2288.12 32.33 2014-07-24 05:24:58.000 205 33514.52 537.69 2288.14 32.33 2014-07-24 05:24:59.000 205 33514.49 537.66 2288.10 32.33 2014-07-24 05:25:00.000 205 33514.48 537.66 2288.11 32.33 2014-07-24 05:25:01.000 205 33514.56 537.69 2288.22 32.33 2014-07-24 05:25:02.000 205 33514.54 537.68 2288.19 32.33 2014-07-24 05:25:03.000 205 33514.60 537.67 2288.12 32.33 2014-07-24 05:25:04.000 205 33514.64 537.67 2288.17 32.33 2014-07-24 05:25:05.000 205 33514.61 537.73 2288.18 32.33 2014-07-24 05:25:06.000 205 33514.53 537.73 2288.16 32.33 2014-07-24 05:25:06.000 205 33514.52 537.72 2288.14 32.33 2014-07-24 05:25:08.000 205 33514.53 537.73 2288.12 32.33 2014-07-24 05:25:09.000 205 33514.53 537.73 2288.13 32.33 2014-07-24 05:25:10.000 205 33514.53 537.72 2288.07 32.33 2014-07-24 05:25:11.000 205 33514.39 537.76 2288.14 32.33 2014-07-24 05:25:12.000 205 33514.42 537.74 2288.11 32.33 2014-07-24 05:25:13.000 205 33514.48 537.77 2288.07 32.33 2014-07-24 05:25:14.000 205 33514.45 537.79 2288.12 32.33 2014-07-24 05:25:15.000 205 33514.40 537.76 2288.15 32.33 2014-07-24 05:25:16.000 205 33514.34 537.81 2288.15 32.33 2014-07-24 05:25:17.000 205 33514.43 537.82 2288.11 32.33 2014-07-24 05:25:18.000 205 33514.31 537.82 2288.14 32.33 2014-07-24 05:25:19.000 205 33514.32 537.85 2288.16 32.33 2014-07-24 05:25:19.000 205 33514.31 537.84 2288.14 32.33 2014-07-24 05:25:21.000 205 33514.28 537.85 2288.12 32.33 2014-07-24 05:25:22.000 205 33514.29 537.83 2288.18 32.33 2014-07-24 05:25:23.000 205 33514.30 537.90 2288.17 32.33 2014-07-24 05:25:24.000 205 33514.28 537.90 2288.23 32.33 2014-07-24 05:25:25.000 205 33514.33 537.86 2288.19 32.33 2014-07-24 05:25:26.000 205 33514.24 537.86 2288.31 32.33 2014-07-24 05:25:27.000 205 33514.28 537.85 2288.21 32.33 2014-07-24 05:25:28.000 205 33514.26 537.90 2288.24 32.33 2014-07-24 05:25:29.000 205 33514.21 537.86 2288.29 32.33 2014-07-24 05:25:30.000 205 33514.20 537.85 2288.34 32.33 2014-07-24 05:25:31.000 205 33514.18 537.82 2288.29 32.33 2014-07-24 05:25:32.000 205 33514.18 537.88 2288.20 32.33 2014-07-24 05:25:33.000 205 33514.23 537.89 2288.30 32.33 2014-07-24 05:25:34.000 205 33514.17 537.87 2288.28 32.33 2014-07-24 05:25:35.000 205 33514.13 537.90 2288.26 32.33 2014-07-24 05:25:36.000 205 33514.17 537.92 2288.24 32.33 2014-07-24 05:25:37.000 205 33514.17 537.97 2288.29 32.33 2014-07-24 05:25:38.000 205 33514.10 537.92 2288.24 32.33 2014-07-24 05:25:39.000 205 33514.06 537.90 2288.28 32.33 2014-07-24 05:25:40.000 205 33514.21 537.90 2288.28 32.33 2014-07-24 05:25:41.000 205 33514.14 537.90 2288.30 32.33 2014-07-24 05:25:42.000 205 33514.11 537.87 2288.32 32.33 2014-07-24 05:25:43.000 205 33514.18 537.90 2288.31 32.33 2014-07-24 05:25:44.000 205 33514.16 537.90 2288.43 32.33 2014-07-24 05:25:45.000 205 33514.12 537.94 2288.24 32.33 2014-07-24 05:25:46.000 205 33514.04 537.90 2288.40 32.33 2014-07-24 05:25:47.000 205 33514.19 537.91 2288.28 32.33 2014-07-24 05:25:48.000 205 33514.12 537.85 2288.32 32.33 2014-07-24 05:25:49.000 205 33514.09 537.90 2288.45 32.33 2014-07-24 05:25:50.000 205 33514.14 537.89 2288.28 32.33 2014-07-24 05:25:51.000 205 33514.09 537.93 2288.28 32.33 2014-07-24 05:25:52.000 205 33514.09 537.89 2288.41 32.33 2014-07-24 05:25:53.000 205 33514.14 537.88 2288.34 32.33 2014-07-24 05:25:54.000 205 33514.08 537.91 2288.44 32.33 2014-07-24 05:25:55.000 205 33514.09 537.89 2288.34 32.33 2014-07-24 05:25:56.000 205 33514.07 537.86 2288.37 32.33 2014-07-24 05:25:57.000 205 33514.00 537.90 2288.43 32.33 2014-07-24 05:25:58.000 205 33513.89 537.89 2288.45 32.33 2014-07-24 05:25:59.000 205 33514.03 537.85 2288.31 32.33 2014-07-24 05:26:00.000 205 33513.96 537.88 2288.32 32.33 2014-07-24 05:26:00.000 205 33514.03 537.85 2288.41 32.33 2014-07-24 05:26:02.000 205 33514.02 537.85 2288.41 32.33 2014-07-24 05:26:03.000 205 33513.94 537.88 2288.46 32.33 2014-07-24 05:26:04.000 205 33514.04 537.90 2288.37 32.33 2014-07-24 05:26:05.000 205 33514.01 537.83 2288.46 32.33 2014-07-24 05:26:06.000 205 33513.99 537.84 2288.50 32.33 2014-07-24 05:26:07.000 205 33514.03 537.81 2288.44 32.33 2014-07-24 05:26:08.000 205 33514.04 537.83 2288.43 32.33 2014-07-24 05:26:09.000 205 33514.04 537.82 2288.58 32.33 2014-07-24 05:26:10.000 205 33513.96 537.82 2288.50 32.33 2014-07-24 05:26:11.000 205 33513.99 537.84 2288.61 32.33 2014-07-24 05:26:12.000 205 33514.05 537.82 2288.50 32.33 2014-07-24 05:26:13.000 205 33514.07 537.82 2288.47 32.33 2014-07-24 05:26:13.000 205 33514.02 537.79 2288.46 32.33 2014-07-24 05:26:15.000 205 33514.07 537.81 2288.38 32.33 2014-07-24 05:26:16.000 205 33514.00 537.77 2288.55 32.33 2014-07-24 05:26:17.000 205 33514.07 537.77 2288.49 32.33 2014-07-24 05:26:18.000 205 33514.07 537.78 2288.48 32.33 2014-07-24 05:26:19.000 205 33514.11 537.74 2288.46 32.33 2014-07-24 05:26:20.000 205 33514.07 537.75 2288.50 32.33 2014-07-24 05:26:21.000 205 33514.14 537.74 2288.50 32.33 2014-07-24 05:26:22.000 205 33514.12 537.80 2288.38 32.33 2014-07-24 05:26:23.000 205 33514.07 537.76 2288.43 32.33 2014-07-24 05:26:24.000 205 33514.12 537.73 2288.48 32.33 2014-07-24 05:26:25.000 205 33514.24 537.73 2288.45 32.33 2014-07-24 05:26:26.000 205 33514.17 537.72 2288.53 32.33 2014-07-24 05:26:27.000 205 33514.18 537.72 2288.53 32.33 2014-07-24 05:26:28.000 205 33514.25 537.71 2288.49 32.33 2014-07-24 05:26:29.000 205 33514.32 537.69 2288.47 32.33 2014-07-24 05:26:30.000 205 33514.20 537.68 2288.51 32.33 2014-07-24 05:26:31.000 205 33514.35 537.66 2288.53 32.33 2014-07-24 05:26:32.000 205 33514.39 537.64 2288.50 32.33 2014-07-24 05:26:33.000 205 33514.37 537.65 2288.47 32.33 2014-07-24 05:26:34.000 205 33514.33 537.65 2288.44 32.33 2014-07-24 05:26:35.000 205 33514.40 537.69 2288.48 32.33 2014-07-24 05:26:36.000 205 33514.43 537.63 2288.43 32.33 2014-07-24 05:26:37.000 205 33514.48 537.64 2288.48 32.33 2014-07-24 05:26:38.000 205 33514.46 537.63 2288.45 32.33 2014-07-24 05:26:39.000 205 33514.40 537.63 2288.45 32.33 2014-07-24 05:26:40.000 205 33514.50 537.61 2288.50 32.33 2014-07-24 05:26:41.000 205 33514.52 537.60 2288.50 32.33 2014-07-24 05:26:42.000 205 33514.59 537.58 2288.45 32.33 2014-07-24 05:26:43.000 205 33514.58 537.65 2288.40 32.33 2014-07-24 05:26:44.000 205 33514.57 537.63 2288.45 32.33 2014-07-24 05:26:45.000 205 33514.59 537.60 2288.45 32.33 2014-07-24 05:26:46.000 205 33514.55 537.60 2288.37 32.33 2014-07-24 05:26:47.000 205 33514.64 537.59 2288.40 32.33 2014-07-24 05:26:48.000 205 33514.57 537.59 2288.31 32.33 2014-07-24 05:26:49.000 205 33514.65 537.60 2288.39 32.33 2014-07-24 05:26:50.000 205 33514.62 537.56 2288.34 32.33 2014-07-24 05:26:51.000 205 33514.64 537.58 2288.38 32.33 2014-07-24 05:26:52.000 205 33514.74 537.57 2288.28 32.33 2014-07-24 05:26:53.000 205 33514.60 537.55 2288.35 32.33 2014-07-24 05:26:54.000 205 33514.64 537.54 2288.41 32.33 2014-07-24 05:26:54.000 205 33514.69 537.56 2288.38 32.33 2014-07-24 05:26:56.000 205 33514.69 537.57 2288.36 32.33 2014-07-24 05:26:57.000 205 33514.59 537.58 2288.31 32.33 2014-07-24 05:26:58.000 205 33514.79 537.54 2288.26 32.33 2014-07-24 05:26:59.000 205 33514.68 537.61 2288.37 32.33 2014-07-24 05:27:00.000 205 33514.76 537.56 2288.35 32.33 2014-07-24 05:27:01.000 205 33514.69 537.60 2288.34 32.33 2014-07-24 05:27:02.000 205 33514.72 537.58 2288.38 32.33 2014-07-24 05:27:03.000 205 33514.72 537.59 2288.26 32.33 2014-07-24 05:27:04.000 205 33514.65 537.58 2288.26 32.33 2014-07-24 05:27:05.000 205 33514.75 537.58 2288.26 32.33 2014-07-24 05:27:06.000 205 33514.62 537.59 2288.31 32.33 2014-07-24 05:27:07.000 205 33514.68 537.62 2288.29 32.33 2014-07-24 05:27:07.000 205 33514.68 537.63 2288.24 32.33 2014-07-24 05:27:09.000 205 33514.59 537.60 2288.32 32.33 2014-07-24 05:27:10.000 205 33514.70 537.64 2288.38 32.33 2014-07-24 05:27:11.000 205 33514.69 537.61 2288.30 32.33 2014-07-24 05:27:12.000 205 33514.67 537.61 2288.25 32.33 2014-07-24 05:27:13.000 205 33514.62 537.64 2288.21 32.33 2014-07-24 05:27:14.000 205 33514.57 537.64 2288.32 32.33 2014-07-24 05:27:15.000 205 33514.58 537.63 2288.25 32.33 2014-07-24 05:27:16.000 205 33514.56 537.65 2288.26 32.33 2014-07-24 05:27:17.000 205 33514.62 537.64 2288.29 32.33 2014-07-24 05:27:18.000 205 33514.60 537.66 2288.28 32.33 2014-07-24 05:27:19.000 205 33514.59 537.68 2288.32 32.33 2014-07-24 05:27:20.000 205 33514.56 537.66 2288.33 32.33 2014-07-24 05:27:21.000 205 33514.64 537.67 2288.30 32.33 2014-07-24 05:27:22.000 205 33514.53 537.73 2288.27 32.33 2014-07-24 05:27:23.000 205 33514.52 537.72 2288.25 32.33 2014-07-24 05:27:24.000 205 33514.49 537.71 2288.27 32.33 2014-07-24 05:27:25.000 205 33514.58 537.74 2288.32 32.33 2014-07-24 05:27:26.000 205 33514.56 537.74 2288.21 32.33 2014-07-24 05:27:27.000 205 33514.47 537.76 2288.31 32.33 2014-07-24 05:27:28.000 205 33514.56 537.73 2288.36 32.33 2014-07-24 05:27:29.000 205 33514.43 537.78 2288.26 32.33 2014-07-24 05:27:30.000 205 33514.47 537.79 2288.32 32.33 2014-07-24 05:27:31.000 205 33514.52 537.75 2288.37 32.33 2014-07-24 05:27:32.000 205 33514.46 537.77 2288.39 32.33 2014-07-24 05:27:33.000 205 33514.44 537.74 2288.36 32.33 2014-07-24 05:27:34.000 205 33514.42 537.80 2288.37 32.33 2014-07-24 05:27:35.000 205 33514.48 537.77 2288.34 32.33 2014-07-24 05:27:36.000 205 33514.43 537.79 2288.33 32.33 2014-07-24 05:27:37.000 205 33514.44 537.82 2288.34 32.33 2014-07-24 05:27:38.000 205 33514.45 537.80 2288.35 32.33 2014-07-24 05:27:39.000 205 33514.43 537.86 2288.36 32.33 2014-07-24 05:27:40.000 205 33514.44 537.80 2288.36 32.33 2014-07-24 05:27:41.000 205 33514.43 537.81 2288.43 32.33 2014-07-24 05:27:42.000 205 33514.40 537.78 2288.41 32.33 2014-07-24 05:27:43.000 205 33514.43 537.84 2288.40 32.33 2014-07-24 05:27:44.000 205 33514.39 537.80 2288.35 32.33 2014-07-24 05:27:45.000 205 33514.39 537.79 2288.33 32.33 2014-07-24 05:27:46.000 205 33514.41 537.78 2288.39 32.33 2014-07-24 05:27:47.000 205 33514.50 537.81 2288.41 32.33 2014-07-24 05:27:48.000 205 33514.45 537.83 2288.36 32.33 2014-07-24 05:27:48.000 205 33514.44 537.83 2288.44 32.33 2014-07-24 05:27:50.000 205 33514.47 537.82 2288.41 32.33 2014-07-24 05:27:51.000 205 33514.37 537.82 2288.45 32.33 2014-07-24 05:27:52.000 205 33514.36 537.81 2288.37 32.33 2014-07-24 05:27:53.000 205 33514.40 537.83 2288.45 32.33 2014-07-24 05:27:54.000 205 33514.42 537.80 2288.42 32.33 2014-07-24 05:27:55.000 205 33514.34 537.82 2288.40 32.33 2014-07-24 05:27:56.000 205 33514.34 537.85 2288.44 32.33 2014-07-24 05:27:57.000 205 33514.40 537.82 2288.45 32.33 2014-07-24 05:27:58.000 205 33514.35 537.82 2288.46 32.33 2014-07-24 05:27:59.000 205 33514.44 537.81 2288.45 32.33 2014-07-24 05:28:00.000 205 33514.38 537.80 2288.45 32.33 2014-07-24 05:28:01.000 205 33514.31 537.79 2288.46 32.33 2014-07-24 05:28:01.000 205 33514.36 537.84 2288.47 32.33 2014-07-24 05:28:03.000 205 33514.40 537.83 2288.49 32.33 2014-07-24 05:28:04.000 205 33514.33 537.83 2288.50 32.33 2014-07-24 05:28:05.000 205 33514.30 537.82 2288.53 32.33 2014-07-24 05:28:06.000 205 33514.31 537.80 2288.51 32.33 2014-07-24 05:28:07.000 205 33514.44 537.77 2288.44 32.33 2014-07-24 05:28:08.000 205 33514.42 537.81 2288.51 32.33 2014-07-24 05:28:09.000 205 33514.37 537.79 2288.44 32.33 2014-07-24 05:28:10.000 205 33514.39 537.85 2288.56 32.33 2014-07-24 05:28:11.000 205 33514.43 537.79 2288.46 32.33 2014-07-24 05:28:12.000 205 33514.37 537.79 2288.50 32.33 2014-07-24 05:28:13.000 205 33514.39 537.81 2288.48 32.33 2014-07-24 05:28:14.000 205 33514.43 537.79 2288.62 32.33 2014-07-24 05:28:15.000 205 33514.44 537.79 2288.45 32.33 2014-07-24 05:28:16.000 205 33514.43 537.78 2288.55 32.33 2014-07-24 05:28:17.000 205 33514.36 537.79 2288.52 32.33 2014-07-24 05:28:18.000 205 33514.43 537.77 2288.49 32.33 2014-07-24 05:28:19.000 205 33514.43 537.82 2288.48 32.33 2014-07-24 05:28:20.000 205 33514.42 537.81 2288.50 32.33 2014-07-24 05:28:21.000 205 33514.38 537.83 2288.47 32.33 2014-07-24 05:28:22.000 205 33514.42 537.80 2288.45 32.33 2014-07-24 05:28:23.000 205 33514.46 537.80 2288.55 32.33 2014-07-24 05:28:24.000 205 33514.34 537.78 2288.53 32.33 2014-07-24 05:28:25.000 205 33514.39 537.78 2288.49 32.33 2014-07-24 05:28:26.000 205 33514.52 537.77 2288.52 32.33 2014-07-24 05:28:27.000 205 33514.37 537.77 2288.53 32.33 2014-07-24 05:28:28.000 205 33514.47 537.74 2288.55 32.33 2014-07-24 05:28:29.000 205 33514.54 537.74 2288.52 32.33 2014-07-24 05:28:30.000 205 33514.46 537.73 2288.48 32.33 2014-07-24 05:28:31.000 205 33514.51 537.81 2288.45 32.33 2014-07-24 05:28:32.000 205 33514.46 537.76 2288.52 32.33 2014-07-24 05:28:33.000 205 33514.44 537.78 2288.55 32.33 2014-07-24 05:28:34.000 205 33514.50 537.79 2288.56 32.33 2014-07-24 05:28:35.000 205 33514.47 537.79 2288.49 32.33 2014-07-24 05:28:36.000 205 33514.51 537.77 2288.52 32.33 2014-07-24 05:28:37.000 205 33514.42 537.75 2288.53 32.33 2014-07-24 05:28:38.000 205 33514.37 537.78 2288.55 32.33 2014-07-24 05:28:39.000 205 33514.50 537.77 2288.52 32.33 2014-07-24 05:28:40.000 205 33514.56 537.76 2288.51 32.33 2014-07-24 05:28:41.000 205 33514.49 537.80 2288.63 32.33 2014-07-24 05:28:42.000 205 33514.50 537.82 2288.57 32.33 2014-07-24 05:28:42.000 205 33514.46 537.77 2288.57 32.33 2014-07-24 05:28:44.000 205 33514.41 537.80 2288.55 32.33 2014-07-24 05:28:45.000 205 33514.50 537.79 2288.55 32.33 2014-07-24 05:28:46.000 205 33514.54 537.81 2288.60 32.33 2014-07-24 05:28:47.000 205 33514.49 537.83 2288.44 32.33 2014-07-24 05:28:48.000 205 33514.58 537.84 2288.45 32.33 2014-07-24 05:28:49.000 205 33514.53 537.77 2288.58 32.33 2014-07-24 05:28:50.000 205 33514.47 537.78 2288.58 32.33 2014-07-24 05:28:51.000 205 33514.51 537.79 2288.57 32.33 2014-07-24 05:28:52.000 205 33514.47 537.74 2288.52 32.33 2014-07-24 05:28:53.000 205 33514.61 537.79 2288.52 32.33 2014-07-24 05:28:54.000 205 33514.50 537.76 2288.51 32.33 2014-07-24 05:28:55.000 205 33514.55 537.76 2288.53 32.33 2014-07-24 05:28:55.000 205 33514.55 537.81 2288.56 32.33 2014-07-24 05:28:57.000 205 33514.53 537.78 2288.49 32.33 2014-07-24 05:28:58.000 205 33514.53 537.81 2288.57 32.33 2014-07-24 05:28:59.000 205 33514.52 537.80 2288.44 32.33 2014-07-24 05:29:00.000 205 33514.53 537.79 2288.44 32.33 2014-07-24 05:29:01.000 205 33514.59 537.85 2288.50 32.33 2014-07-24 05:29:02.000 205 33514.61 537.83 2288.53 32.33 2014-07-24 05:29:03.000 205 33514.62 537.78 2288.53 32.33 2014-07-24 05:29:04.000 205 33514.69 537.84 2288.50 32.33 2014-07-24 05:29:05.000 205 33514.52 537.79 2288.59 32.33 2014-07-24 05:29:06.000 205 33514.56 537.78 2288.51 32.33 2014-07-24 05:29:07.000 205 33514.59 537.81 2288.53 32.33 2014-07-24 05:29:08.000 205 33514.65 537.83 2288.53 32.33 2014-07-24 05:29:09.000 205 33514.52 537.83 2288.55 32.33 2014-07-24 05:29:10.000 205 33514.71 537.78 2288.45 32.33 2014-07-24 05:29:11.000 205 33514.62 537.83 2288.57 32.33 2014-07-24 05:29:12.000 205 33514.63 537.85 2288.56 32.33 2014-07-24 05:29:13.000 205 33514.62 537.84 2288.53 32.33 2014-07-24 05:29:14.000 205 33514.58 537.84 2288.59 32.33 2014-07-24 05:29:15.000 205 33514.58 537.81 2288.50 32.33 2014-07-24 05:29:16.000 205 33514.67 537.85 2288.62 32.33 2014-07-24 05:29:17.000 205 33514.63 537.84 2288.51 32.33 2014-07-24 05:29:18.000 205 33514.56 537.89 2288.57 32.33 2014-07-24 05:29:19.000 205 33514.60 537.88 2288.58 32.33 2014-07-24 05:29:20.000 205 33514.61 537.91 2288.51 32.33 2014-07-24 05:29:21.000 205 33514.59 537.89 2288.55 32.33 2014-07-24 05:29:22.000 205 33514.65 537.85 2288.45 32.33 2014-07-24 05:29:23.000 205 33514.61 537.89 2288.51 32.33 2014-07-24 05:29:24.000 205 33514.61 537.86 2288.59 32.33 2014-07-24 05:29:25.000 205 33514.57 537.90 2288.55 32.33 2014-07-24 05:29:26.000 205 33514.59 537.90 2288.56 32.33 2014-07-24 05:29:27.000 205 33514.55 537.91 2288.48 32.33 2014-07-24 05:29:28.000 205 33514.62 537.87 2288.59 32.33 2014-07-24 05:29:29.000 205 33514.53 537.87 2288.56 32.33 2014-07-24 05:29:30.000 205 33514.56 537.88 2288.51 32.33 2014-07-24 05:29:31.000 205 33514.56 537.89 2288.46 32.33 2014-07-24 05:29:32.000 205 33514.61 537.92 2288.59 32.33 2014-07-24 05:29:33.000 205 33514.62 537.94 2288.45 32.33 2014-07-24 05:29:34.000 205 33514.62 537.96 2288.49 32.33 2014-07-24 05:29:35.000 205 33514.42 537.95 2288.59 32.33 2014-07-24 05:29:36.000 205 33514.61 537.91 2288.60 32.33 2014-07-24 05:29:36.000 205 33514.46 537.94 2288.53 32.33 2014-07-24 05:29:38.000 205 33514.54 537.95 2288.57 32.33 2014-07-24 05:29:39.000 205 33514.50 537.91 2288.55 32.33 2014-07-24 05:29:40.000 205 33514.52 537.93 2288.56 32.33 2014-07-24 05:29:41.000 205 33514.52 537.96 2288.54 32.33 2014-07-24 05:29:42.000 205 33514.49 537.94 2288.58 32.33 2014-07-24 05:29:43.000 205 33514.50 537.97 2288.55 32.33 2014-07-24 05:29:44.000 205 33514.49 537.96 2288.54 32.33 2014-07-24 05:29:45.000 205 33514.40 538.01 2288.60 32.33 2014-07-24 05:29:46.000 205 33514.46 537.97 2288.59 32.33 2014-07-24 05:29:47.000 205 33514.44 537.95 2288.60 32.33 2014-07-24 05:29:48.000 205 33514.45 537.97 2288.63 32.33 2014-07-24 05:29:49.000 205 33514.39 538.00 2288.62 32.33 2014-07-24 05:29:49.000 205 33514.42 538.00 2288.65 32.33 2014-07-24 05:29:51.000 205 33514.49 537.95 2288.63 32.33 2014-07-24 05:29:52.000 205 33514.37 537.95 2288.58 32.33 2014-07-24 05:29:53.000 205 33514.42 537.96 2288.68 32.33 2014-07-24 05:29:54.000 205 33514.30 537.95 2288.68 32.33 2014-07-24 05:29:55.000 205 33514.47 537.94 2288.51 32.33 2014-07-24 05:29:56.000 205 33514.37 537.93 2288.61 32.33 2014-07-24 05:29:57.000 205 33514.27 537.98 2288.62 32.33 2014-07-24 05:29:58.000 205 33514.46 537.95 2288.68 32.33 2014-07-24 05:29:59.000 205 33514.34 537.99 2288.57 32.33 2014-07-24 05:30:00.000 205 33514.37 537.99 2288.63 32.33 2014-07-24 05:30:01.000 205 33514.33 537.98 2288.72 32.33 2014-07-24 05:30:02.000 205 33514.32 537.98 2288.69 32.33 2014-07-24 05:30:03.000 205 33514.37 537.99 2288.69 32.33 2014-07-24 05:30:04.000 205 33514.43 537.97 2288.68 32.33 2014-07-24 05:30:05.000 205 33514.26 537.98 2288.65 32.33 2014-07-24 05:30:06.000 205 33514.34 538.00 2288.55 32.33 2014-07-24 05:30:07.000 205 33514.34 537.97 2288.74 32.33 2014-07-24 05:30:08.000 205 33514.37 538.00 2288.72 32.33 2014-07-24 05:30:09.000 205 33514.42 538.00 2288.66 32.33 2014-07-24 05:30:10.000 205 33514.33 538.02 2288.66 32.33 2014-07-24 05:30:11.000 205 33514.37 538.01 2288.68 32.33 2014-07-24 05:30:12.000 205 33514.28 538.04 2288.63 32.33 2014-07-24 05:30:13.000 205 33514.36 538.00 2288.68 32.33 2014-07-24 05:30:14.000 205 33514.36 538.03 2288.63 32.33 2014-07-24 05:30:15.000 205 33514.28 538.00 2288.62 32.33 2014-07-24 05:30:16.000 205 33514.41 538.00 2288.74 32.33 2014-07-24 05:30:17.000 205 33514.31 538.03 2288.70 32.33 2014-07-24 05:30:18.000 205 33514.30 538.04 2288.68 32.33 2014-07-24 05:30:19.000 205 33514.28 538.04 2288.76 32.33 2014-07-24 05:30:20.000 205 33514.30 538.04 2288.78 32.33 2014-07-24 05:30:21.000 205 33514.36 538.05 2288.86 32.33 2014-07-24 05:30:22.000 205 33514.26 538.07 2288.79 32.33 2014-07-24 05:30:23.000 205 33514.27 538.07 2288.81 32.33 2014-07-24 05:30:24.000 205 33514.30 538.08 2288.86 32.33 2014-07-24 05:30:25.000 205 33514.25 538.04 2288.74 32.33 2014-07-24 05:30:26.000 205 33514.25 538.05 2288.70 32.33 2014-07-24 05:30:27.000 205 33514.30 538.03 2288.81 32.33 2014-07-24 05:30:28.000 205 33514.35 538.04 2288.73 32.33 2014-07-24 05:30:29.000 205 33514.37 538.06 2288.72 32.33 2014-07-24 05:30:30.000 205 33514.32 538.03 2288.75 32.33 2014-07-24 05:30:30.000 205 33514.27 538.08 2288.82 32.33 2014-07-24 05:30:32.000 205 33514.27 538.08 2288.68 32.33 2014-07-24 05:30:33.000 205 33514.28 538.04 2288.81 32.33 2014-07-24 05:30:34.000 205 33514.18 538.09 2288.74 32.33 2014-07-24 05:30:35.000 205 33514.22 538.08 2288.81 32.33 2014-07-24 05:30:36.000 205 33514.21 538.08 2288.80 32.33 2014-07-24 05:30:37.000 205 33514.29 538.11 2288.71 32.33 2014-07-24 05:30:38.000 205 33514.28 538.11 2288.75 32.33 2014-07-24 05:30:39.000 205 33514.24 538.11 2288.72 32.33 2014-07-24 05:30:40.000 205 33514.28 538.15 2288.79 32.33 2014-07-24 05:30:41.000 205 33514.28 538.13 2288.72 32.33 2014-07-24 05:30:42.000 205 33514.21 538.12 2288.74 32.33 2014-07-24 05:30:43.000 205 33514.24 538.13 2288.72 32.33 2014-07-24 05:30:43.000 205 33514.19 538.13 2288.77 32.33 2014-07-24 05:30:45.000 205 33514.24 538.11 2288.78 32.33 2014-07-24 05:30:46.000 205 33514.21 538.12 2288.75 32.33 2014-07-24 05:30:47.000 205 33514.09 538.12 2288.76 32.33 2014-07-24 05:30:48.000 205 33514.14 538.09 2288.82 32.33 2014-07-24 05:30:49.000 205 33514.12 538.12 2288.84 32.33 2014-07-24 05:30:50.000 205 33514.11 538.14 2288.78 32.33 2014-07-24 05:30:51.000 205 33514.02 538.15 2288.77 32.33 2014-07-24 05:30:52.000 205 33514.21 538.12 2288.84 32.33 2014-07-24 05:30:53.000 205 33514.07 538.11 2288.68 32.33 2014-07-24 05:30:54.000 205 33514.10 538.11 2288.76 32.33 2014-07-24 05:30:55.000 205 33514.10 538.15 2288.82 32.33 2014-07-24 05:30:56.000 205 33514.21 538.16 2288.89 32.33 2014-07-24 05:30:57.000 205 33514.09 538.17 2288.84 32.33 2014-07-24 05:30:58.000 205 33514.20 538.18 2288.80 32.33 2014-07-24 05:30:59.000 205 33514.17 538.15 2288.74 32.33 2014-07-24 05:31:00.000 205 33514.07 538.17 2288.75 32.33 2014-07-24 05:31:01.000 205 33514.04 538.16 2288.81 32.33 2014-07-24 05:31:02.000 205 33514.13 538.18 2288.78 32.33 2014-07-24 05:31:03.000 205 33514.12 538.21 2288.81 32.33 2014-07-24 05:31:04.000 205 33514.06 538.20 2288.88 32.33 2014-07-24 05:31:05.000 205 33514.04 538.24 2288.80 32.33 2014-07-24 05:31:06.000 205 33514.07 538.21 2288.82 32.33 2014-07-24 05:31:07.000 205 33514.06 538.24 2288.81 32.33 2014-07-24 05:31:08.000 205 33514.11 538.24 2288.80 32.33 2014-07-24 05:31:09.000 205 33514.12 538.28 2288.80 32.33 2014-07-24 05:31:10.000 205 33514.14 538.24 2288.90 32.33 2014-07-24 05:31:11.000 205 33514.00 538.24 2288.80 32.33 2014-07-24 05:31:12.000 205 33514.11 538.30 2288.84 32.33 2014-07-24 05:31:13.000 205 33514.03 538.28 2288.84 32.33 2014-07-24 05:31:14.000 205 33514.01 538.26 2288.88 32.33 2014-07-24 05:31:15.000 205 33514.03 538.25 2288.78 32.33 2014-07-24 05:31:16.000 205 33514.04 538.25 2288.73 32.33 2014-07-24 05:31:17.000 205 33513.99 538.27 2288.76 32.33 2014-07-24 05:31:18.000 205 33513.97 538.33 2288.80 32.33 2014-07-24 05:31:19.000 205 33513.94 538.33 2288.79 32.33 2014-07-24 05:31:20.000 205 33513.97 538.31 2288.74 32.33 2014-07-24 05:31:21.000 205 33513.91 538.30 2288.82 32.33 2014-07-24 05:31:22.000 205 33514.04 538.29 2288.89 32.33 2014-07-24 05:31:23.000 205 33513.90 538.37 2288.85 32.33 2014-07-24 05:31:24.000 205 33513.97 538.36 2288.75 32.33 2014-07-24 05:31:24.000 205 33513.91 538.35 2288.86 32.33 2014-07-24 05:31:26.000 205 33513.97 538.38 2288.80 32.33 2014-07-24 05:31:27.000 205 33513.92 538.36 2288.85 32.33 2014-07-24 05:31:28.000 205 33513.90 538.37 2288.88 32.33 2014-07-24 05:31:29.000 205 33513.91 538.36 2288.75 32.33 2014-07-24 05:31:30.000 205 33513.86 538.35 2288.87 32.33 2014-07-24 05:31:31.000 205 33513.86 538.35 2288.83 32.33 2014-07-24 05:31:32.000 205 33513.96 538.40 2288.84 32.33 2014-07-24 05:31:33.000 205 33513.88 538.36 2288.82 32.33 2014-07-24 05:31:34.000 205 33513.93 538.40 2288.84 32.33 2014-07-24 05:31:35.000 205 33513.92 538.41 2288.82 32.33 2014-07-24 05:31:36.000 205 33513.84 538.39 2288.83 32.33 2014-07-24 05:31:37.000 205 33513.82 538.42 2288.87 32.33 2014-07-24 05:31:37.000 205 33513.85 538.47 2288.84 32.33 2014-07-24 05:31:39.000 205 33513.86 538.48 2288.89 32.33 2014-07-24 05:31:40.000 205 33513.91 538.44 2288.86 32.33 2014-07-24 05:31:41.000 205 33513.86 538.43 2288.82 32.33 2014-07-24 05:31:42.000 205 33513.83 538.47 2288.78 32.33 2014-07-24 05:31:43.000 205 33513.79 538.43 2288.86 32.33 2014-07-24 05:31:44.000 205 33513.77 538.45 2288.88 32.33 2014-07-24 05:31:45.000 205 33513.77 538.46 2288.87 32.33 2014-07-24 05:31:46.000 205 33513.82 538.43 2288.91 32.33 2014-07-24 05:31:47.000 205 33513.78 538.50 2288.91 32.33 2014-07-24 05:31:48.000 205 33513.96 538.48 2288.87 32.33 2014-07-24 05:31:49.000 205 33513.80 538.47 2288.91 32.33 2014-07-24 05:31:50.000 205 33513.84 538.49 2288.91 32.33 2014-07-24 05:31:51.000 205 33513.79 538.49 2288.89 32.33 2014-07-24 05:31:52.000 205 33513.84 538.47 2288.97 32.33 2014-07-24 05:31:53.000 205 33513.87 538.49 2288.90 32.33 2014-07-24 05:31:54.000 205 33513.75 538.52 2288.84 32.33 2014-07-24 05:31:55.000 205 33513.78 538.50 2288.88 32.33 2014-07-24 05:31:56.000 205 33513.84 538.47 2288.93 32.33 2014-07-24 05:31:57.000 205 33513.82 538.53 2288.83 32.33 2014-07-24 05:31:58.000 205 33513.81 538.50 2288.93 32.33 2014-07-24 05:31:59.000 205 33513.75 538.44 2288.91 32.33 2014-07-24 05:32:00.000 205 33513.75 538.46 2288.99 32.33 2014-07-24 05:32:01.000 205 33513.73 538.52 2288.96 32.33 2014-07-24 05:32:02.000 205 33513.81 538.51 2288.90 32.33 2014-07-24 05:32:03.000 205 33513.71 538.50 2288.93 32.33 2014-07-24 05:32:04.000 205 33513.78 538.53 2288.91 32.33 2014-07-24 05:32:05.000 205 33513.78 538.51 2288.89 32.33 2014-07-24 05:32:06.000 205 33513.74 538.46 2288.93 32.33 2014-07-24 05:32:07.000 205 33513.80 538.47 2288.93 32.33 2014-07-24 05:32:08.000 205 33513.81 538.48 2288.89 32.33 2014-07-24 05:32:09.000 205 33513.77 538.51 2288.97 32.33 2014-07-24 05:32:10.000 205 33513.84 538.49 2288.97 32.33 2014-07-24 05:32:11.000 205 33513.81 538.52 2288.96 32.33 2014-07-24 05:32:12.000 205 33513.75 538.54 2288.93 32.33 2014-07-24 05:32:13.000 205 33513.72 538.55 2288.99 32.33 2014-07-24 05:32:14.000 205 33513.72 538.52 2288.91 32.33 2014-07-24 05:32:15.000 205 33513.72 538.58 2288.94 32.33 2014-07-24 05:32:16.000 205 33513.79 538.53 2288.99 32.33 2014-07-24 05:32:17.000 205 33513.68 538.55 2288.93 32.33 2014-07-24 05:32:18.000 205 33513.69 538.58 2288.90 32.33 2014-07-24 05:32:18.000 205 33513.74 538.55 2288.90 32.33 2014-07-24 05:32:20.000 205 33513.75 538.52 2288.97 32.33 2014-07-24 05:32:21.000 205 33513.66 538.55 2288.87 32.33 2014-07-24 05:32:22.000 205 33513.74 538.59 2289.04 32.33 2014-07-24 05:32:23.000 205 33513.65 538.57 2288.97 32.33 2014-07-24 05:32:24.000 205 33513.75 538.58 2288.94 32.33 2014-07-24 05:32:25.000 205 33513.71 538.60 2288.94 32.33 2014-07-24 05:32:26.000 205 33513.84 538.62 2288.98 32.33 2014-07-24 05:32:27.000 205 33513.79 538.59 2288.86 32.33 2014-07-24 05:32:28.000 205 33513.79 538.58 2288.99 32.33 2014-07-24 05:32:29.000 205 33513.76 538.61 2288.88 32.33 2014-07-24 05:32:30.000 205 33513.70 538.61 2288.94 32.33 2014-07-24 05:32:31.000 205 33513.72 538.62 2288.89 32.33 2014-07-24 05:32:31.000 205 33513.78 538.57 2288.87 32.33 2014-07-24 05:32:33.000 205 33513.78 538.65 2288.86 32.33 2014-07-24 05:32:34.000 205 33513.77 538.62 2288.92 32.33 2014-07-24 05:32:35.000 205 33513.67 538.64 2289.00 32.33 2014-07-24 05:32:36.000 205 33513.77 538.63 2288.91 32.33 2014-07-24 05:32:37.000 205 33513.70 538.66 2288.91 32.33 2014-07-24 05:32:38.000 205 33513.78 538.64 2288.86 32.33 2014-07-24 05:32:39.000 205 33513.74 538.64 2288.87 32.33 2014-07-24 05:32:40.000 205 33513.75 538.63 2288.94 32.33 2014-07-24 05:32:41.000 205 33513.71 538.65 2288.88 32.33 2014-07-24 05:32:42.000 205 33513.83 538.65 2288.90 32.33 2014-07-24 05:32:43.000 205 33513.69 538.63 2288.92 32.33 2014-07-24 05:32:44.000 205 33513.76 538.66 2288.96 32.33 2014-07-24 05:32:45.000 205 33513.76 538.70 2288.91 32.33 2014-07-24 05:32:46.000 205 33513.83 538.67 2288.87 32.33 2014-07-24 05:32:47.000 205 33513.72 538.66 2288.90 32.33 2014-07-24 05:32:48.000 205 33513.80 538.67 2288.93 32.33 2014-07-24 05:32:49.000 205 33513.70 538.65 2288.92 32.33 2014-07-24 05:32:50.000 205 33513.75 538.70 2288.88 32.33 2014-07-24 05:32:51.000 205 33513.77 538.75 2288.91 32.33 2014-07-24 05:32:52.000 205 33513.76 538.68 2288.87 32.33 2014-07-24 05:32:53.000 205 33513.79 538.76 2288.85 32.33 2014-07-24 05:32:54.000 205 33513.73 538.73 2288.96 32.33 2014-07-24 05:32:55.000 205 33513.78 538.75 2288.93 32.33 2014-07-24 05:32:56.000 205 33513.70 538.71 2288.88 32.33 2014-07-24 05:32:57.000 205 33513.74 538.74 2288.86 32.33 2014-07-24 05:32:58.000 205 33513.71 538.74 2288.81 32.33 2014-07-24 05:32:59.000 205 33513.81 538.74 2288.82 32.33 2014-07-24 05:33:00.000 205 33513.63 538.76 2288.82 32.33 2014-07-24 05:33:01.000 205 33513.66 538.77 2288.85 32.33 2014-07-24 05:33:02.000 205 33513.68 538.78 2288.91 32.33 2014-07-24 05:33:03.000 205 33513.69 538.78 2288.88 32.33 2014-07-24 05:33:04.000 205 33513.69 538.79 2288.88 32.33 2014-07-24 05:33:05.000 205 33513.68 538.79 2288.81 32.33 2014-07-24 05:33:06.000 205 33513.70 538.80 2288.86 32.33 2014-07-24 05:33:07.000 205 33513.70 538.78 2288.91 32.33 2014-07-24 05:33:08.000 205 33513.68 538.77 2288.93 32.33 2014-07-24 05:33:09.000 205 33513.57 538.81 2288.94 32.33 2014-07-24 05:33:10.000 205 33513.57 538.83 2288.84 32.33 2014-07-24 05:33:11.000 205 33513.64 538.80 2288.92 32.33 2014-07-24 05:33:12.000 205 33513.65 538.83 2288.96 32.33 2014-07-24 05:33:12.000 205 33513.65 538.82 2288.88 32.33 2014-07-24 05:33:14.000 205 33513.64 538.85 2288.96 32.33 2014-07-24 05:33:15.000 205 33513.62 538.83 2288.80 32.33 2014-07-24 05:33:16.000 205 33513.54 538.86 2288.88 32.33 2014-07-24 05:33:17.000 205 33513.57 538.85 2288.88 32.33 2014-07-24 05:33:18.000 205 33513.53 538.85 2288.87 32.33 2014-07-24 05:33:19.000 205 33513.47 538.86 2288.88 32.33 2014-07-24 05:33:20.000 205 33513.57 538.83 2288.88 32.33 2014-07-24 05:33:21.000 205 33513.50 538.89 2288.87 32.33 2014-07-24 05:33:22.000 205 33513.57 538.86 2288.93 32.33 2014-07-24 05:33:23.000 205 33513.50 538.88 2288.90 32.33 2014-07-24 05:33:24.000 205 33513.60 538.88 2288.87 32.33 2014-07-24 05:33:25.000 205 33513.54 538.87 2288.96 32.33 2014-07-24 05:33:25.000 205 33513.55 538.88 2288.90 32.33 2014-07-24 05:33:27.000 205 33513.54 538.88 2288.96 32.33 2014-07-24 05:33:28.000 205 33513.59 538.88 2288.89 32.33 2014-07-24 05:33:29.000 205 33513.47 538.88 2288.94 32.33 2014-07-24 05:33:30.000 205 33513.43 538.92 2288.92 32.33 2014-07-24 05:33:31.000 205 33513.44 538.92 2288.92 32.33 2014-07-24 05:33:32.000 205 33513.50 538.90 2288.81 32.33 2014-07-24 05:33:33.000 205 33513.48 538.93 2288.91 32.33 2014-07-24 05:33:34.000 205 33513.51 538.90 2288.87 32.33 2014-07-24 05:33:35.000 205 33513.50 538.88 2288.94 32.33 2014-07-24 05:33:36.000 205 33513.51 538.93 2288.88 32.33 2014-07-24 05:33:37.000 205 33513.50 538.93 2288.83 32.33 2014-07-24 05:33:38.000 205 33513.45 538.90 2288.90 32.33 2014-07-24 05:33:39.000 205 33513.48 538.92 2288.93 32.33 2014-07-24 05:33:40.000 205 33513.48 538.95 2288.88 32.33 2014-07-24 05:33:41.000 205 33513.40 538.91 2288.88 32.33 2014-07-24 05:33:42.000 205 33513.46 538.93 2288.92 32.33 2014-07-24 05:33:43.000 205 33513.49 538.97 2288.86 32.33 2014-07-24 05:33:44.000 205 33513.45 538.90 2288.88 32.33 2014-07-24 05:33:45.000 205 33513.43 538.90 2288.85 32.33 2014-07-24 05:33:46.000 205 33513.46 538.92 2288.88 32.33 2014-07-24 05:33:47.000 205 33513.44 538.91 2288.81 32.33 2014-07-24 05:33:48.000 205 33513.46 538.93 2288.98 32.33 2014-07-24 05:33:49.000 205 33513.42 538.91 2288.93 32.33 2014-07-24 05:33:50.000 205 33513.47 538.95 2288.88 32.33 2014-07-24 05:33:51.000 205 33513.48 538.94 2288.82 32.33 2014-07-24 05:33:52.000 205 33513.45 538.95 2288.82 32.33 2014-07-24 05:33:53.000 205 33513.46 538.97 2288.99 32.33 2014-07-24 05:33:54.000 205 33513.41 539.02 2288.92 32.33 2014-07-24 05:33:55.000 205 33513.37 539.00 2288.88 32.33 2014-07-24 05:33:56.000 205 33513.44 539.02 2288.84 32.33 2014-07-24 05:33:57.000 205 33513.43 538.98 2288.89 32.33 2014-07-24 05:33:58.000 205 33513.37 539.02 2288.93 32.33 2014-07-24 05:33:59.000 205 33513.33 538.98 2288.76 32.33 2014-07-24 05:34:00.000 205 33513.40 538.99 2288.94 32.33 2014-07-24 05:34:01.000 205 33513.41 539.02 2288.87 32.33 2014-07-24 05:34:02.000 205 33513.34 539.05 2288.86 32.33 2014-07-24 05:34:03.000 205 33513.29 539.04 2288.90 32.33 2014-07-24 05:34:04.000 205 33513.35 539.05 2288.76 32.33 2014-07-24 05:34:05.000 205 33513.31 539.04 2288.90 32.33 2014-07-24 05:34:06.000 205 33513.49 539.07 2288.81 32.33 2014-07-24 05:34:06.000 205 33513.35 539.06 2288.78 32.33 2014-07-24 05:34:08.000 205 33513.35 539.08 2288.80 32.33 2014-07-24 05:34:09.000 205 33513.31 539.08 2288.87 32.33 2014-07-24 05:34:10.000 205 33513.34 539.08 2288.81 32.33 2014-07-24 05:34:11.000 205 33513.26 539.10 2288.78 32.33 2014-07-24 05:34:12.000 205 33513.29 539.05 2288.92 32.33 2014-07-24 05:34:13.000 205 33513.29 539.04 2288.93 32.33 2014-07-24 05:34:14.000 205 33513.33 539.06 2288.88 32.33 2014-07-24 05:34:15.000 205 33513.37 539.11 2288.89 32.33 2014-07-24 05:34:16.000 205 33513.28 539.14 2288.91 32.33 2014-07-24 05:34:17.000 205 33513.40 539.10 2288.87 32.33 2014-07-24 05:34:18.000 205 33513.22 539.12 2288.84 32.33 2014-07-24 05:34:19.000 205 33513.25 539.13 2288.86 32.33 2014-07-24 05:34:19.000 205 33513.27 539.11 2288.80 32.33 2014-07-24 05:34:21.000 205 33513.26 539.14 2288.94 32.33 2014-07-24 05:34:22.000 205 33513.25 539.17 2288.87 32.33 2014-07-24 05:34:23.000 205 33513.21 539.17 2288.85 32.33 2014-07-24 05:34:24.000 205 33513.28 539.16 2288.86 32.33 2014-07-24 05:34:25.000 205 33513.26 539.16 2288.89 32.33 2014-07-24 05:34:26.000 205 33513.23 539.19 2288.93 32.33 2014-07-24 05:34:27.000 205 33513.27 539.22 2288.91 32.33 2014-07-24 05:34:28.000 205 33513.34 539.26 2288.89 32.33 2014-07-24 05:34:29.000 205 33513.16 539.17 2288.79 32.33 2014-07-24 05:34:30.000 205 33513.31 539.19 2288.84 32.33 2014-07-24 05:34:31.000 205 33513.32 539.18 2288.81 32.33 2014-07-24 05:34:32.000 205 33513.21 539.19 2288.86 32.33 2014-07-24 05:34:33.000 205 33513.33 539.18 2288.86 32.33 2014-07-24 05:34:34.000 205 33513.37 539.22 2288.82 32.33 2014-07-24 05:34:35.000 205 33513.29 539.21 2288.81 32.33 2014-07-24 05:34:36.000 205 33513.27 539.21 2288.87 32.33 2014-07-24 05:34:37.000 205 33513.24 539.23 2288.82 32.33 2014-07-24 05:34:38.000 205 33513.27 539.23 2288.85 32.33 2014-07-24 05:34:39.000 205 33513.31 539.18 2288.86 32.33 2014-07-24 05:34:40.000 205 33513.25 539.21 2288.84 32.33 2014-07-24 05:34:41.000 205 33513.18 539.18 2288.86 32.33 2014-07-24 05:34:42.000 205 33513.31 539.23 2288.86 32.33 2014-07-24 05:34:43.000 205 33513.18 539.23 2288.84 32.33 2014-07-24 05:34:44.000 205 33513.18 539.23 2288.81 32.33 2014-07-24 05:34:45.000 205 33513.18 539.23 2288.90 32.33 2014-07-24 05:34:46.000 205 33513.23 539.30 2288.87 32.33 2014-07-24 05:34:47.000 205 33513.14 539.23 2288.90 32.33 2014-07-24 05:34:48.000 205 33513.19 539.22 2288.81 32.33 2014-07-24 05:34:49.000 205 33513.14 539.25 2288.77 32.33 2014-07-24 05:34:50.000 205 33513.16 539.24 2288.86 32.33 2014-07-24 05:34:51.000 205 33513.03 539.24 2288.84 32.33 2014-07-24 05:34:52.000 205 33513.03 539.22 2288.80 32.33 2014-07-24 05:34:53.000 205 33513.12 539.30 2288.90 32.33 2014-07-24 05:34:54.000 205 33513.16 539.30 2288.91 32.33 2014-07-24 05:34:55.000 205 33513.03 539.29 2288.91 32.33 2014-07-24 05:34:56.000 205 33513.10 539.30 2288.83 32.33 2014-07-24 05:34:57.000 205 33513.09 539.28 2288.86 32.33 2014-07-24 05:34:58.000 205 33513.16 539.29 2288.88 32.33 2014-07-24 05:34:59.000 205 33513.10 539.27 2288.96 32.33 2014-07-24 05:35:00.000 205 33513.03 539.28 2288.90 32.33 2014-07-24 05:35:00.000 205 33513.09 539.28 2288.90 32.33 2014-07-24 05:35:02.000 205 33513.12 539.28 2288.86 32.33 2014-07-24 05:35:03.000 205 33513.12 539.27 2288.86 32.33 2014-07-24 05:35:04.000 205 33513.13 539.29 2288.81 32.33 2014-07-24 05:35:05.000 205 33513.06 539.27 2288.84 32.33 2014-07-24 05:35:06.000 205 33513.10 539.28 2288.89 32.33 2014-07-24 05:35:07.000 205 33513.09 539.28 2288.91 32.33 2014-07-24 05:35:08.000 205 33513.15 539.32 2288.85 32.33 2014-07-24 05:35:09.000 205 33513.16 539.26 2288.90 32.33 2014-07-24 05:35:10.000 205 33513.10 539.26 2288.89 32.33 2014-07-24 05:35:11.000 205 33513.07 539.29 2288.85 32.33 2014-07-24 05:35:12.000 205 33513.07 539.30 2288.93 32.33 2014-07-24 05:35:13.000 205 33513.10 539.29 2288.94 32.33 2014-07-24 05:35:13.000 205 33512.97 539.31 2288.83 32.33 2014-07-24 05:35:15.000 205 33513.01 539.27 2288.88 32.33 2014-07-24 05:35:16.000 205 33512.97 539.28 2288.87 32.33 2014-07-24 05:35:17.000 205 33513.05 539.32 2288.87 32.33 2014-07-24 05:35:18.000 205 33513.12 539.29 2288.81 32.33 2014-07-24 05:35:19.000 205 33512.98 539.30 2288.81 32.33 2014-07-24 05:35:20.000 205 33513.07 539.27 2288.81 32.33 2014-07-24 05:35:21.000 205 33512.96 539.30 2288.87 32.33 2014-07-24 05:35:22.000 205 33512.96 539.30 2288.72 32.33 2014-07-24 05:35:23.000 205 33512.84 539.31 2288.82 32.33 2014-07-24 05:35:24.000 205 33512.98 539.30 2288.81 32.33 2014-07-24 05:35:25.000 205 33512.97 539.31 2288.82 32.33 2014-07-24 05:35:26.000 205 33512.93 539.33 2288.87 32.33 2014-07-24 05:35:27.000 205 33512.95 539.34 2288.83 32.33 2014-07-24 05:35:28.000 205 33512.93 539.35 2288.75 32.33 2014-07-24 05:35:29.000 205 33512.97 539.32 2288.84 32.33 2014-07-24 05:35:30.000 205 33512.94 539.32 2288.86 32.33 2014-07-24 05:35:31.000 205 33512.90 539.33 2288.84 32.33 2014-07-24 05:35:32.000 205 33512.99 539.34 2288.91 32.33 2014-07-24 05:35:33.000 205 33512.89 539.34 2288.86 32.33 2014-07-24 05:35:34.000 205 33512.89 539.30 2288.87 32.33 2014-07-24 05:35:35.000 205 33512.92 539.30 2288.84 32.33 2014-07-24 05:35:36.000 205 33512.93 539.30 2288.83 32.33 2014-07-24 05:35:37.000 205 33512.88 539.30 2288.82 32.33 2014-07-24 05:35:38.000 205 33512.85 539.30 2288.85 32.33 2014-07-24 05:35:39.000 205 33512.96 539.34 2288.76 32.33 2014-07-24 05:35:40.000 205 33512.96 539.28 2288.77 32.33 2014-07-24 05:35:41.000 205 33512.92 539.30 2288.81 32.33 2014-07-24 05:35:42.000 205 33512.94 539.25 2288.79 32.33 2014-07-24 05:35:43.000 205 33512.85 539.26 2288.81 32.33 2014-07-24 05:35:44.000 205 33512.91 539.32 2288.90 32.33 2014-07-24 05:35:45.000 205 33512.88 539.34 2288.80 32.33 2014-07-24 05:35:46.000 205 33513.00 539.30 2288.90 32.33 2014-07-24 05:35:47.000 205 33512.81 539.36 2288.86 32.33 2014-07-24 05:35:48.000 205 33512.94 539.31 2288.83 32.33 2014-07-24 05:35:49.000 205 33512.90 539.30 2288.90 32.33 2014-07-24 05:35:50.000 205 33512.89 539.33 2288.88 32.33 2014-07-24 05:35:51.000 205 33512.95 539.36 2288.81 32.33 2014-07-24 05:35:52.000 205 33512.84 539.35 2288.79 32.33 2014-07-24 05:35:53.000 205 33512.87 539.34 2288.86 32.33 2014-07-24 05:35:54.000 205 33512.91 539.38 2288.84 32.33 2014-07-24 05:35:54.000 205 33512.86 539.34 2288.83 32.33 2014-07-24 05:35:56.000 205 33512.83 539.32 2288.78 32.33 2014-07-24 05:35:57.000 205 33512.88 539.37 2288.76 32.33 2014-07-24 05:35:58.000 205 33512.92 539.36 2288.77 32.33 2014-07-24 05:35:59.000 205 33512.85 539.29 2288.76 32.33 2014-07-24 05:36:00.000 205 33512.84 539.35 2288.81 32.33 2014-07-24 05:36:01.000 205 33512.87 539.34 2288.72 32.33 2014-07-24 05:36:02.000 205 33512.82 539.38 2288.83 32.33 2014-07-24 05:36:03.000 205 33512.85 539.36 2288.68 32.33 2014-07-24 05:36:04.000 205 33512.84 539.32 2288.80 32.33 2014-07-24 05:36:05.000 205 33512.83 539.33 2288.74 32.33 2014-07-24 05:36:06.000 205 33512.84 539.37 2288.80 32.33 2014-07-24 05:36:07.000 205 33512.81 539.39 2288.75 32.33 2014-07-24 05:36:07.000 205 33512.75 539.34 2288.75 32.33 2014-07-24 05:36:09.000 205 33512.75 539.35 2288.71 32.33 2014-07-24 05:36:10.000 205 33512.82 539.38 2288.68 32.33 2014-07-24 05:36:11.000 205 33512.81 539.34 2288.78 32.33 2014-07-24 05:36:12.000 205 33512.70 539.37 2288.80 32.33 2014-07-24 05:36:13.000 205 33512.81 539.37 2288.77 32.33 2014-07-24 05:36:14.000 205 33512.79 539.38 2288.68 32.33 2014-07-24 05:36:15.000 205 33512.72 539.39 2288.80 32.33 2014-07-24 05:36:16.000 205 33512.75 539.37 2288.71 32.33 2014-07-24 05:36:17.000 205 33512.76 539.36 2288.76 32.33 2014-07-24 05:36:18.000 205 33512.76 539.37 2288.76 32.33 2014-07-24 05:36:19.000 205 33512.72 539.36 2288.79 32.33 2014-07-24 05:36:20.000 205 33512.77 539.38 2288.83 32.33 2014-07-24 05:36:21.000 205 33512.73 539.38 2288.73 32.33 2014-07-24 05:36:22.000 205 33512.70 539.38 2288.78 32.33 2014-07-24 05:36:23.000 205 33512.70 539.40 2288.80 32.33 2014-07-24 05:36:24.000 205 33512.77 539.40 2288.74 32.33 2014-07-24 05:36:25.000 205 33512.71 539.40 2288.76 32.33 2014-07-24 05:36:26.000 205 33512.71 539.39 2288.78 32.33 2014-07-24 05:36:27.000 205 33512.59 539.42 2288.81 32.33 2014-07-24 05:36:28.000 205 33512.70 539.42 2288.68 32.33 2014-07-24 05:36:29.000 205 33512.68 539.45 2288.75 32.33 2014-07-24 05:36:30.000 205 33512.71 539.44 2288.76 32.33 2014-07-24 05:36:31.000 205 33512.62 539.45 2288.66 32.33 2014-07-24 05:36:32.000 205 33512.70 539.46 2288.75 32.33 2014-07-24 05:36:33.000 205 33512.69 539.45 2288.68 32.33 2014-07-24 05:36:34.000 205 33512.61 539.45 2288.81 32.33 2014-07-24 05:36:35.000 205 33512.57 539.49 2288.79 32.33 2014-07-24 05:36:36.000 205 33512.61 539.42 2288.78 32.33 2014-07-24 05:36:37.000 205 33512.62 539.42 2288.70 32.33 2014-07-24 05:36:38.000 205 33512.69 539.45 2288.71 32.33 2014-07-24 05:36:39.000 205 33512.63 539.49 2288.64 32.33 2014-07-24 05:36:40.000 205 33512.60 539.47 2288.74 32.33 2014-07-24 05:36:41.000 205 33512.56 539.48 2288.75 32.33 2014-07-24 05:36:42.000 205 33512.57 539.47 2288.72 32.33 2014-07-24 05:36:43.000 205 33512.54 539.45 2288.68 32.33 2014-07-24 05:36:44.000 205 33512.52 539.49 2288.69 32.33 2014-07-24 05:36:45.000 205 33512.56 539.48 2288.71 32.33 2014-07-24 05:36:46.000 205 33512.58 539.49 2288.76 32.33 2014-07-24 05:36:47.000 205 33512.52 539.50 2288.73 32.33 2014-07-24 05:36:48.000 205 33512.47 539.47 2288.68 32.33 2014-07-24 05:36:48.000 205 33512.48 539.49 2288.69 32.33 2014-07-24 05:36:50.000 205 33512.49 539.52 2288.74 32.33 2014-07-24 05:36:51.000 205 33512.41 539.49 2288.71 32.33 2014-07-24 05:36:52.000 205 33512.42 539.55 2288.76 32.33 2014-07-24 05:36:53.000 205 33512.44 539.56 2288.78 32.33 2014-07-24 05:36:54.000 205 33512.40 539.52 2288.62 32.33 2014-07-24 05:36:55.000 205 33512.42 539.50 2288.64 32.33 2014-07-24 05:36:56.000 205 33512.35 539.56 2288.72 32.33 2014-07-24 05:36:57.000 205 33512.40 539.52 2288.79 32.33 2014-07-24 05:36:58.000 205 33512.30 539.55 2288.74 32.33 2014-07-24 05:36:59.000 205 33512.38 539.55 2288.80 32.33 2014-07-24 05:37:00.000 205 33512.32 539.59 2288.80 32.33 2014-07-24 05:37:01.000 205 33512.35 539.60 2288.71 32.33 2014-07-24 05:37:01.000 205 33512.35 539.56 2288.73 32.33 2014-07-24 05:37:03.000 205 33512.28 539.64 2288.68 32.33 2014-07-24 05:37:04.000 205 33512.29 539.58 2288.72 32.33 2014-07-24 05:37:05.000 205 33512.33 539.59 2288.75 32.33 2014-07-24 05:37:06.000 205 33512.22 539.63 2288.71 32.33 2014-07-24 05:37:07.000 205 33512.22 539.60 2288.69 32.33 2014-07-24 05:37:08.000 205 33512.19 539.62 2288.71 32.33 2014-07-24 05:37:09.000 205 33512.22 539.55 2288.81 32.33 2014-07-24 05:37:10.000 205 33512.19 539.60 2288.76 32.33 2014-07-24 05:37:11.000 205 33512.14 539.59 2288.75 32.33 2014-07-24 05:37:12.000 205 33512.13 539.59 2288.83 32.33 2014-07-24 05:37:13.000 205 33512.14 539.56 2288.75 32.33 2014-07-24 05:37:14.000 205 33512.19 539.61 2288.75 32.33 2014-07-24 05:37:15.000 205 33512.20 539.64 2288.81 32.33 2014-07-24 05:37:16.000 205 33512.11 539.61 2288.74 32.33 2014-07-24 05:37:17.000 205 33512.17 539.60 2288.71 32.33 2014-07-24 05:37:18.000 205 33512.20 539.60 2288.74 32.33 2014-07-24 05:37:19.000 205 33512.19 539.61 2288.75 32.33 2014-07-24 05:37:20.000 205 33512.10 539.62 2288.74 32.33 2014-07-24 05:37:21.000 205 33511.99 539.60 2288.72 32.33 2014-07-24 05:37:22.000 205 33512.04 539.64 2288.72 32.33 2014-07-24 05:37:23.000 205 33512.17 539.63 2288.78 32.33 2014-07-24 05:37:24.000 205 33511.94 539.62 2288.80 32.33 2014-07-24 05:37:25.000 205 33512.11 539.62 2288.82 32.33 2014-07-24 05:37:26.000 205 33512.04 539.64 2288.77 32.33 2014-07-24 05:37:27.000 205 33512.06 539.64 2288.74 32.33 2014-07-24 05:37:28.000 205 33512.03 539.64 2288.80 32.33 2014-07-24 05:37:29.000 205 33512.10 539.64 2288.77 32.33 2014-07-24 05:37:30.000 205 33511.92 539.64 2288.76 32.33 2014-07-24 05:37:31.000 205 33511.91 539.62 2288.82 32.33 2014-07-24 05:37:32.000 205 33512.03 539.65 2288.68 32.33 2014-07-24 05:37:33.000 205 33511.98 539.68 2288.71 32.33 2014-07-24 05:37:34.000 205 33511.95 539.66 2288.82 32.33 2014-07-24 05:37:35.000 205 33511.97 539.63 2288.69 32.33 2014-07-24 05:37:36.000 205 33511.94 539.64 2288.76 32.33 2014-07-24 05:37:37.000 205 33511.88 539.62 2288.80 32.33 2014-07-24 05:37:38.000 205 33511.89 539.66 2288.72 32.33 2014-07-24 05:37:39.000 205 33511.80 539.66 2288.88 32.33 2014-07-24 05:37:40.000 205 33511.78 539.67 2288.76 32.33 2014-07-24 05:37:41.000 205 33511.88 539.69 2288.73 32.33 2014-07-24 05:37:42.000 205 33511.85 539.64 2288.88 32.33 2014-07-24 05:37:42.000 205 33511.79 539.64 2288.92 32.33 2014-07-24 05:37:44.000 205 33511.85 539.60 2288.76 32.33 2014-07-24 05:37:45.000 205 33511.80 539.62 2288.78 32.33 2014-07-24 05:37:46.000 205 33511.85 539.65 2288.80 32.33 2014-07-24 05:37:47.000 205 33511.75 539.66 2288.76 32.33 2014-07-24 05:37:48.000 205 33511.78 539.61 2288.90 32.33 2014-07-24 05:37:49.000 205 33511.77 539.62 2288.83 32.33 2014-07-24 05:37:50.000 205 33511.86 539.64 2288.87 32.33 2014-07-24 05:37:51.000 205 33511.85 539.63 2288.81 32.33 2014-07-24 05:37:52.000 205 33511.74 539.61 2288.81 32.33 2014-07-24 05:37:53.000 205 33511.91 539.58 2288.69 32.33 2014-07-24 05:37:54.000 205 33511.78 539.57 2288.82 32.33 2014-07-24 05:37:55.000 205 33511.80 539.57 2288.76 32.33 2014-07-24 05:37:55.000 205 33511.79 539.60 2288.90 32.33 2014-07-24 05:37:57.000 205 33511.78 539.57 2288.74 32.33 2014-07-24 05:37:58.000 205 33511.76 539.61 2288.79 32.33 2014-07-24 05:37:59.000 205 33511.72 539.63 2288.80 32.33 2014-07-24 05:38:00.000 205 33511.71 539.59 2288.85 32.33 2014-07-24 05:38:01.000 205 33511.78 539.60 2288.86 32.33 2014-07-24 05:38:02.000 205 33511.78 539.61 2288.84 32.33 2014-07-24 05:38:03.000 205 33511.77 539.60 2288.85 32.33 2014-07-24 05:38:04.000 205 33511.79 539.59 2288.75 32.33 2014-07-24 05:38:05.000 205 33511.72 539.57 2288.78 32.33 2014-07-24 05:38:06.000 205 33511.76 539.60 2288.84 32.33 2014-07-24 05:38:07.000 205 33511.71 539.60 2288.78 32.33 2014-07-24 05:38:08.000 205 33511.76 539.60 2288.82 32.33 2014-07-24 05:38:09.000 205 33511.73 539.64 2288.77 32.33 2014-07-24 05:38:10.000 205 33511.85 539.59 2288.80 32.33 2014-07-24 05:38:11.000 205 33511.67 539.59 2288.80 32.33 2014-07-24 05:38:12.000 205 33511.51 539.53 2288.80 32.33 2014-07-24 05:38:13.000 205 33511.64 539.54 2288.75 32.33 2014-07-24 05:38:14.000 205 33511.75 539.55 2288.78 32.33 2014-07-24 05:38:15.000 205 33511.61 539.56 2288.79 32.33 2014-07-24 05:38:16.000 205 33511.67 539.55 2288.70 32.33 2014-07-24 05:38:17.000 205 33511.67 539.55 2288.80 32.33 2014-07-24 05:38:18.000 205 33511.64 539.55 2288.81 32.33 2014-07-24 05:38:19.000 205 33511.67 539.56 2288.78 32.33 2014-07-24 05:38:20.000 205 33511.70 539.54 2288.79 32.33 2014-07-24 05:38:21.000 205 33511.60 539.51 2288.80 32.33 2014-07-24 05:38:22.000 205 33511.58 539.53 2288.72 32.33 2014-07-24 05:38:23.000 205 33511.63 539.48 2288.78 32.33 2014-07-24 05:38:24.000 205 33511.64 539.50 2288.96 32.33 2014-07-24 05:38:25.000 205 33511.62 539.52 2288.94 32.33 2014-07-24 05:38:26.000 205 33511.71 539.48 2288.78 32.33 2014-07-24 05:38:27.000 205 33511.63 539.50 2288.67 32.33 2014-07-24 05:38:28.000 205 33511.59 539.49 2288.76 32.33 2014-07-24 05:38:29.000 205 33511.75 539.49 2288.78 32.33 2014-07-24 05:38:30.000 205 33511.60 539.52 2288.75 32.33 2014-07-24 05:38:31.000 205 33511.60 539.46 2288.76 32.33 2014-07-24 05:38:32.000 205 33511.63 539.46 2288.71 32.33 2014-07-24 05:38:33.000 205 33511.65 539.43 2288.72 32.33 2014-07-24 05:38:34.000 205 33511.69 539.44 2288.69 32.33 2014-07-24 05:38:35.000 205 33511.69 539.44 2288.73 32.33 2014-07-24 05:38:36.000 205 33511.66 539.48 2288.74 32.33 2014-07-24 05:38:36.000 205 33511.66 539.42 2288.72 32.33 2014-07-24 05:38:38.000 205 33511.71 539.48 2288.72 32.33 2014-07-24 05:38:39.000 205 33511.71 539.45 2288.68 32.33 2014-07-24 05:38:40.000 205 33511.70 539.46 2288.71 32.33 2014-07-24 05:38:41.000 205 33511.58 539.46 2288.69 32.33 2014-07-24 05:38:42.000 205 33511.75 539.46 2288.69 32.33 2014-07-24 05:38:43.000 205 33511.65 539.48 2288.68 32.33 2014-07-24 05:38:44.000 205 33511.60 539.47 2288.65 32.33 2014-07-24 05:38:45.000 205 33511.60 539.47 2288.73 32.33 2014-07-24 05:38:46.000 205 33511.57 539.47 2288.67 32.33 2014-07-24 05:38:47.000 205 33511.65 539.46 2288.75 32.33 2014-07-24 05:38:48.000 205 33511.60 539.49 2288.67 32.33 2014-07-24 05:38:49.000 205 33511.61 539.47 2288.60 32.33 2014-07-24 05:38:49.000 205 33511.57 539.50 2288.72 32.33 2014-07-24 05:38:51.000 205 33511.63 539.50 2288.63 32.33 2014-07-24 05:38:52.000 205 33511.68 539.47 2288.76 32.33 2014-07-24 05:38:53.000 205 33511.63 539.50 2288.63 32.33 2014-07-24 05:38:54.000 205 33511.63 539.52 2288.66 32.33 2014-07-24 05:38:55.000 205 33511.60 539.50 2288.67 32.33 2014-07-24 05:38:56.000 205 33511.63 539.53 2288.62 32.33 2014-07-24 05:38:57.000 205 33511.63 539.50 2288.65 32.33 2014-07-24 05:38:58.000 205 33511.59 539.55 2288.58 32.33 2014-07-24 05:38:59.000 205 33511.60 539.58 2288.72 32.33 2014-07-24 05:39:00.000 205 33511.58 539.54 2288.72 32.33 2014-07-24 05:39:01.000 205 33511.65 539.53 2288.64 32.33 2014-07-24 05:39:02.000 205 33511.52 539.61 2288.68 32.33 2014-07-24 05:39:03.000 205 33511.57 539.62 2288.64 32.33 2014-07-24 05:39:04.000 205 33511.57 539.63 2288.70 32.33 2014-07-24 05:39:05.000 205 33511.55 539.62 2288.57 32.33 2014-07-24 05:39:06.000 205 33511.63 539.63 2288.62 32.33 2014-07-24 05:39:07.000 205 33511.50 539.64 2288.59 32.33 2014-07-24 05:39:08.000 205 33511.56 539.57 2288.60 32.33 2014-07-24 05:39:09.000 205 33511.62 539.65 2288.65 32.33 2014-07-24 05:39:10.000 205 33511.59 539.60 2288.68 32.33 2014-07-24 05:39:11.000 205 33511.63 539.63 2288.77 32.33 2014-07-24 05:39:12.000 205 33511.56 539.60 2288.69 32.33 2014-07-24 05:39:13.000 205 33511.54 539.61 2288.67 32.33 2014-07-24 05:39:14.000 205 33511.60 539.64 2288.63 32.33 2014-07-24 05:39:15.000 205 33511.58 539.62 2288.66 32.33 2014-07-24 05:39:16.000 205 33511.59 539.63 2288.62 32.33 2014-07-24 05:39:17.000 205 33511.61 539.63 2288.63 32.33 2014-07-24 05:39:18.000 205 33511.60 539.68 2288.65 32.33 2014-07-24 05:39:19.000 205 33511.63 539.65 2288.68 32.33 2014-07-24 05:39:20.000 205 33511.61 539.63 2288.69 32.33 2014-07-24 05:39:21.000 205 33511.63 539.64 2288.60 32.33 2014-07-24 05:39:22.000 205 33511.61 539.62 2288.67 32.33 2014-07-24 05:39:23.000 205 33511.50 539.62 2288.60 32.33 2014-07-24 05:39:24.000 205 33511.62 539.62 2288.64 32.33 2014-07-24 05:39:25.000 205 33511.63 539.63 2288.65 32.33 2014-07-24 05:39:26.000 205 33511.54 539.68 2288.67 32.33 2014-07-24 05:39:27.000 205 33511.55 539.71 2288.62 32.33 2014-07-24 05:39:28.000 205 33511.63 539.68 2288.60 32.33 2014-07-24 05:39:29.000 205 33511.62 539.66 2288.62 32.33 2014-07-24 05:39:30.000 205 33511.54 539.63 2288.55 32.33 2014-07-24 05:39:30.000 205 33511.51 539.64 2288.54 32.33 2014-07-24 05:39:32.000 205 33511.61 539.67 2288.62 32.33 2014-07-24 05:39:33.000 205 33511.55 539.68 2288.53 32.33 2014-07-24 05:39:34.000 205 33511.45 539.72 2288.55 32.33 2014-07-24 05:39:35.000 205 33511.58 539.66 2288.54 32.33 2014-07-24 05:39:36.000 205 33511.61 539.73 2288.55 32.33 2014-07-24 05:39:37.000 205 33511.55 539.70 2288.57 32.33 2014-07-24 05:39:38.000 205 33511.45 539.67 2288.58 32.33 2014-07-24 05:39:39.000 205 33511.48 539.71 2288.49 32.33 2014-07-24 05:39:40.000 205 33511.50 539.72 2288.52 32.33 2014-07-24 05:39:41.000 205 33511.39 539.74 2288.47 32.33 2014-07-24 05:39:42.000 205 33511.47 539.73 2288.65 32.33 2014-07-24 05:39:43.000 205 33511.41 539.73 2288.55 32.33 2014-07-24 05:39:43.000 205 33511.46 539.71 2288.63 32.33 2014-07-24 05:39:45.000 205 33511.40 539.74 2288.57 32.33 2014-07-24 05:39:46.000 205 33511.35 539.75 2288.53 32.33 2014-07-24 05:39:47.000 205 33511.35 539.80 2288.53 32.33 2014-07-24 05:39:48.000 205 33511.41 539.73 2288.57 32.33 2014-07-24 05:39:49.000 205 33511.27 539.71 2288.58 32.33 2014-07-24 05:39:50.000 205 33511.31 539.76 2288.61 32.33 2014-07-24 05:39:51.000 205 33511.37 539.79 2288.64 32.33 2014-07-24 05:39:52.000 205 33511.26 539.76 2288.65 32.33 2014-07-24 05:39:53.000 205 33511.36 539.79 2288.59 32.33 2014-07-24 05:39:54.000 205 33511.35 539.75 2288.61 32.33 2014-07-24 05:39:55.000 205 33511.32 539.74 2288.60 32.33 2014-07-24 05:39:56.000 205 33511.35 539.75 2288.56 32.33 2014-07-24 05:39:57.000 205 33511.37 539.73 2288.55 32.33 2014-07-24 05:39:58.000 205 33511.30 539.70 2288.59 32.33 2014-07-24 05:39:59.000 205 33511.41 539.72 2288.59 32.33 2014-07-24 05:40:00.000 205 33511.30 539.75 2288.66 32.33 2014-07-24 05:40:01.000 205 33511.27 539.74 2288.60 32.33 2014-07-24 05:40:02.000 205 33511.30 539.70 2288.71 32.33 2014-07-24 05:40:03.000 205 33511.39 539.71 2288.64 32.33 2014-07-24 05:40:04.000 205 33511.31 539.68 2288.60 32.33 2014-07-24 05:40:05.000 205 33511.38 539.71 2288.62 32.33 2014-07-24 05:40:06.000 205 33511.36 539.70 2288.57 32.33 2014-07-24 05:40:07.000 205 33511.22 539.70 2288.59 32.33 2014-07-24 05:40:08.000 205 33511.33 539.67 2288.60 32.33 2014-07-24 05:40:09.000 205 33511.33 539.67 2288.56 32.33 2014-07-24 05:40:10.000 205 33511.34 539.74 2288.57 32.33 2014-07-24 05:40:11.000 205 33511.31 539.62 2288.57 32.33 2014-07-24 05:40:12.000 205 33511.42 539.69 2288.59 32.33 2014-07-24 05:40:13.000 205 33511.41 539.69 2288.60 32.33 2014-07-24 05:40:14.000 205 33511.33 539.64 2288.63 32.33 2014-07-24 05:40:15.000 205 33511.36 539.65 2288.51 32.33 2014-07-24 05:40:16.000 205 33511.39 539.63 2288.58 32.33 2014-07-24 05:40:17.000 205 33511.31 539.64 2288.65 32.33 2014-07-24 05:40:18.000 205 33511.47 539.68 2288.58 32.33 2014-07-24 05:40:19.000 205 33511.41 539.68 2288.59 32.33 2014-07-24 05:40:20.000 205 33511.40 539.63 2288.59 32.33 2014-07-24 05:40:21.000 205 33511.37 539.69 2288.59 32.33 2014-07-24 05:40:22.000 205 33511.21 539.66 2288.62 32.33 2014-07-24 05:40:23.000 205 33511.51 539.67 2288.60 32.33 2014-07-24 05:40:24.000 205 33511.31 539.68 2288.54 32.33 2014-07-24 05:40:24.000 205 33511.37 539.63 2288.47 32.33 2014-07-24 05:40:26.000 205 33511.34 539.63 2288.47 32.33 2014-07-24 05:40:27.000 205 33511.29 539.69 2288.56 32.33 2014-07-24 05:40:28.000 205 33511.48 539.67 2288.51 32.33 2014-07-24 05:40:29.000 205 33511.32 539.67 2288.56 32.33 2014-07-24 05:40:30.000 205 33511.38 539.70 2288.53 32.33 2014-07-24 05:40:31.000 205 33511.33 539.67 2288.55 32.33 2014-07-24 05:40:32.000 205 33511.35 539.68 2288.57 32.33 2014-07-24 05:40:33.000 205 33511.38 539.70 2288.53 32.33 2014-07-24 05:40:34.000 205 33511.37 539.67 2288.41 32.33 2014-07-24 05:40:35.000 205 33511.26 539.67 2288.54 32.33 2014-07-24 05:40:36.000 205 33511.43 539.69 2288.56 32.33 2014-07-24 05:40:37.000 205 33511.36 539.67 2288.50 32.33 2014-07-24 05:40:37.000 205 33511.33 539.66 2288.52 32.33 2014-07-24 05:40:39.000 205 33511.31 539.65 2288.55 32.33 2014-07-24 05:40:40.000 205 33511.32 539.68 2288.47 32.33 2014-07-24 05:40:41.000 205 33511.46 539.66 2288.42 32.33 2014-07-24 05:40:42.000 205 33511.35 539.64 2288.49 32.33 2014-07-24 05:40:43.000 205 33511.38 539.62 2288.50 32.33 2014-07-24 05:40:44.000 205 33511.38 539.62 2288.47 32.33 2014-07-24 05:40:45.000 205 33511.43 539.65 2288.40 32.33 2014-07-24 05:40:46.000 205 33511.35 539.64 2288.38 32.33 2014-07-24 05:40:47.000 205 33511.41 539.65 2288.42 32.33 2014-07-24 05:40:48.000 205 33511.51 539.63 2288.44 32.33 2014-07-24 05:40:49.000 205 33511.43 539.61 2288.40 32.33 2014-07-24 05:40:50.000 205 33511.43 539.66 2288.45 32.33 2014-07-24 05:40:51.000 205 33511.42 539.60 2288.41 32.33 2014-07-24 05:40:52.000 205 33511.51 539.65 2288.44 32.33 2014-07-24 05:40:53.000 205 33511.36 539.64 2288.40 32.33 2014-07-24 05:40:54.000 205 33511.35 539.63 2288.50 32.33 2014-07-24 05:40:55.000 205 33511.39 539.61 2288.38 32.33 2014-07-24 05:40:56.000 205 33511.43 539.66 2288.47 32.33 2014-07-24 05:40:57.000 205 33511.51 539.69 2288.44 32.33 2014-07-24 05:40:58.000 205 33511.45 539.68 2288.44 32.33 2014-07-24 05:40:59.000 205 33511.50 539.66 2288.41 32.33 2014-07-24 05:41:00.000 205 33511.44 539.71 2288.38 32.33 2014-07-24 05:41:01.000 205 33511.51 539.65 2288.44 32.33 2014-07-24 05:41:02.000 205 33511.43 539.63 2288.41 32.33 2014-07-24 05:41:03.000 205 33511.42 539.66 2288.34 32.33 2014-07-24 05:41:04.000 205 33511.42 539.66 2288.43 32.33 2014-07-24 05:41:05.000 205 33511.59 539.67 2288.31 32.33 2014-07-24 05:41:06.000 205 33511.55 539.64 2288.26 32.33 2014-07-24 05:41:07.000 205 33511.52 539.63 2288.28 32.33 2014-07-24 05:41:08.000 205 33511.55 539.60 2288.38 32.33 2014-07-24 05:41:09.000 205 33511.51 539.63 2288.34 32.33 2014-07-24 05:41:10.000 205 33511.49 539.66 2288.29 32.33 2014-07-24 05:41:11.000 205 33511.49 539.68 2288.35 32.33 2014-07-24 05:41:12.000 205 33511.50 539.63 2288.31 32.33 2014-07-24 05:41:13.000 205 33511.48 539.61 2288.26 32.33 2014-07-24 05:41:14.000 205 33511.52 539.67 2288.36 32.33 2014-07-24 05:41:15.000 205 33511.61 539.64 2288.34 32.33 2014-07-24 05:41:16.000 205 33511.53 539.65 2288.39 32.33 2014-07-24 05:41:17.000 205 33511.46 539.66 2288.41 32.33 2014-07-24 05:41:18.000 205 33511.57 539.66 2288.22 32.33 2014-07-24 05:41:18.000 205 33511.50 539.62 2288.22 32.33 2014-07-24 05:41:20.000 205 33511.53 539.62 2288.27 32.33 2014-07-24 05:41:21.000 205 33511.57 539.68 2288.30 32.33 2014-07-24 05:41:22.000 205 33511.49 539.69 2288.32 32.33 2014-07-24 05:41:23.000 205 33511.59 539.66 2288.40 32.33 2014-07-24 05:41:24.000 205 33511.57 539.67 2288.33 32.33 2014-07-24 05:41:25.000 205 33511.51 539.65 2288.29 32.33 2014-07-24 05:41:26.000 205 33511.53 539.64 2288.36 32.33 2014-07-24 05:41:27.000 205 33511.54 539.65 2288.31 32.33 2014-07-24 05:41:28.000 205 33511.45 539.71 2288.26 32.33 2014-07-24 05:41:29.000 205 33511.56 539.69 2288.28 32.33 2014-07-24 05:41:30.000 205 33511.39 539.68 2288.33 32.33 2014-07-24 05:41:31.000 205 33511.42 539.65 2288.31 32.33 2014-07-24 05:41:31.000 205 33511.47 539.68 2288.32 32.33 2014-07-24 05:41:33.000 205 33511.50 539.68 2288.25 32.33 2014-07-24 05:41:34.000 205 33511.46 539.69 2288.26 32.33 2014-07-24 05:41:35.000 205 33511.45 539.67 2288.20 32.33 2014-07-24 05:41:36.000 205 33511.61 539.71 2288.34 32.33 2014-07-24 05:41:37.000 205 33511.43 539.68 2288.29 32.33 2014-07-24 05:41:38.000 205 33511.52 539.69 2288.24 32.33 2014-07-24 05:41:39.000 205 33511.51 539.67 2288.25 32.33 2014-07-24 05:41:40.000 205 33511.48 539.71 2288.22 32.33 2014-07-24 05:41:41.000 205 33511.44 539.65 2288.26 32.33 2014-07-24 05:41:42.000 205 33511.44 539.65 2288.20 32.33 2014-07-24 05:41:43.000 205 33511.41 539.64 2288.24 32.33 2014-07-24 05:41:44.000 205 33511.49 539.66 2288.23 32.33 2014-07-24 05:41:45.000 205 33511.50 539.65 2288.28 32.33 2014-07-24 05:41:46.000 205 33511.46 539.67 2288.21 32.33 2014-07-24 05:41:47.000 205 33511.46 539.67 2288.22 32.33 2014-07-24 05:41:48.000 205 33511.41 539.67 2288.26 32.33 2014-07-24 05:41:49.000 205 33511.47 539.67 2288.20 32.33 2014-07-24 05:41:50.000 205 33511.43 539.71 2288.20 32.33 2014-07-24 05:41:51.000 205 33511.49 539.65 2288.28 32.33 2014-07-24 05:41:52.000 205 33511.43 539.67 2288.22 32.33 2014-07-24 05:41:53.000 205 33511.50 539.65 2288.26 32.33 2014-07-24 05:41:54.000 205 33511.50 539.67 2288.24 32.33 2014-07-24 05:41:55.000 205 33511.48 539.67 2288.25 32.33 2014-07-24 05:41:56.000 205 33511.52 539.68 2288.25 32.33 2014-07-24 05:41:57.000 205 33511.48 539.63 2288.21 32.33 2014-07-24 05:41:58.000 205 33511.50 539.67 2288.15 32.33 2014-07-24 05:41:59.000 205 33511.43 539.66 2288.16 32.33 2014-07-24 05:42:00.000 205 33511.50 539.63 2288.28 32.33 2014-07-24 05:42:01.000 205 33511.43 539.64 2288.20 32.33 2014-07-24 05:42:02.000 205 33511.45 539.63 2288.24 32.33 2014-07-24 05:42:03.000 205 33511.46 539.64 2288.18 32.33 2014-07-24 05:42:04.000 205 33511.39 539.61 2288.25 32.33 2014-07-24 05:42:05.000 205 33511.38 539.67 2288.26 32.33 2014-07-24 05:42:06.000 205 33511.38 539.60 2288.19 32.33 2014-07-24 05:42:07.000 205 33511.38 539.61 2288.21 32.33 2014-07-24 05:42:08.000 205 33511.40 539.59 2288.15 32.33 2014-07-24 05:42:09.000 205 33511.40 539.62 2288.23 32.33 2014-07-24 05:42:10.000 205 33511.31 539.63 2288.14 32.33 2014-07-24 05:42:11.000 205 33511.46 539.60 2288.20 32.33 2014-07-24 05:42:12.000 205 33511.36 539.62 2288.21 32.33 2014-07-24 05:42:12.000 205 33511.36 539.63 2288.13 32.33 2014-07-24 05:42:14.000 205 33511.39 539.64 2288.31 32.33 2014-07-24 05:42:15.000 205 33511.38 539.62 2288.22 32.33 2014-07-24 05:42:16.000 205 33511.39 539.60 2288.11 32.33 2014-07-24 05:42:17.000 205 33511.43 539.60 2288.19 32.33 2014-07-24 05:42:18.000 205 33511.32 539.63 2288.16 32.33 2014-07-24 05:42:19.000 205 33511.33 539.63 2288.15 32.33 2014-07-24 05:42:20.000 205 33511.40 539.63 2288.18 32.33 2014-07-24 05:42:21.000 205 33511.33 539.61 2288.22 32.33 2014-07-24 05:42:22.000 205 33511.39 539.61 2288.20 32.33 2014-07-24 05:42:23.000 205 33511.45 539.60 2288.17 32.33 2014-07-24 05:42:24.000 205 33511.36 539.59 2288.18 32.33 2014-07-24 05:42:25.000 205 33511.38 539.60 2288.15 32.33 2014-07-24 05:42:25.000 205 33511.38 539.62 2288.16 32.33 2014-07-24 05:42:27.000 205 33511.36 539.57 2288.21 32.33 2014-07-24 05:42:28.000 205 33511.26 539.57 2288.10 32.33 2014-07-24 05:42:29.000 205 33511.32 539.62 2288.25 32.33 2014-07-24 05:42:30.000 205 33511.36 539.59 2288.17 32.33 2014-07-24 05:42:31.000 205 33511.36 539.59 2288.18 32.33 2014-07-24 05:42:32.000 205 33511.34 539.58 2288.18 32.33 2014-07-24 05:42:33.000 205 33511.36 539.58 2288.18 32.33 2014-07-24 05:42:34.000 205 33511.43 539.50 2288.19 32.33 2014-07-24 05:42:35.000 205 33511.38 539.53 2288.13 32.33 2014-07-24 05:42:36.000 205 33511.36 539.55 2288.22 32.33 2014-07-24 05:42:37.000 205 33511.31 539.53 2288.20 32.33 2014-07-24 05:42:38.000 205 33511.32 539.54 2288.20 32.33 2014-07-24 05:42:39.000 205 33511.37 539.57 2288.26 32.33 2014-07-24 05:42:40.000 205 33511.36 539.56 2288.17 32.33 2014-07-24 05:42:41.000 205 33511.44 539.52 2288.20 32.33 2014-07-24 05:42:42.000 205 33511.39 539.55 2288.16 32.33 2014-07-24 05:42:43.000 205 33511.35 539.52 2288.19 32.33 2014-07-24 05:42:44.000 205 33511.33 539.53 2288.25 32.33 2014-07-24 05:42:45.000 205 33511.39 539.51 2288.23 32.33 2014-07-24 05:42:46.000 205 33511.31 539.50 2288.09 32.33 2014-07-24 05:42:47.000 205 33511.45 539.48 2288.18 32.33 2014-07-24 05:42:48.000 205 33511.45 539.48 2288.14 32.33 2014-07-24 05:42:49.000 205 33511.36 539.46 2288.20 32.33 2014-07-24 05:42:50.000 205 33511.36 539.52 2288.17 32.33 2014-07-24 05:42:51.000 205 33511.33 539.51 2288.15 32.33 2014-07-24 05:42:52.000 205 33511.38 539.51 2288.15 32.33 2014-07-24 05:42:53.000 205 33511.36 539.50 2288.16 32.33 2014-07-24 05:42:54.000 205 33511.46 539.47 2288.19 32.33 2014-07-24 05:42:55.000 205 33511.43 539.46 2288.25 32.33 2014-07-24 05:42:56.000 205 33511.40 539.48 2288.10 32.33 2014-07-24 05:42:57.000 205 33511.40 539.48 2288.19 32.33 2014-07-24 05:42:58.000 205 33511.54 539.51 2288.09 32.33 2014-07-24 05:42:59.000 205 33511.26 539.52 2288.15 32.33 2014-07-24 05:43:00.000 205 33511.45 539.48 2288.16 32.33 2014-07-24 05:43:01.000 205 33511.40 539.50 2288.06 32.33 2014-07-24 05:43:02.000 205 33511.44 539.50 2288.18 32.33 2014-07-24 05:43:03.000 205 33511.33 539.47 2288.09 32.33 2014-07-24 05:43:04.000 205 33511.39 539.45 2288.10 32.33 2014-07-24 05:43:05.000 205 33511.37 539.48 2288.03 32.33 2014-07-24 05:43:06.000 205 33511.37 539.51 2288.16 32.33 2014-07-24 05:43:06.000 205 33511.40 539.50 2288.12 32.33 2014-07-24 05:43:08.000 205 33511.44 539.47 2288.05 32.33 2014-07-24 05:43:09.000 205 33511.39 539.53 2288.04 32.33 2014-07-24 05:43:10.000 205 33511.34 539.50 2287.98 32.33 2014-07-24 05:43:11.000 205 33511.40 539.51 2287.99 32.33 2014-07-24 05:43:12.000 205 33511.44 539.50 2288.14 32.33 2014-07-24 05:43:13.000 205 33511.38 539.48 2288.08 32.33 2014-07-24 05:43:14.000 205 33511.33 539.48 2288.07 32.33 2014-07-24 05:43:15.000 205 33511.48 539.46 2288.07 32.33 2014-07-24 05:43:16.000 205 33511.42 539.49 2288.04 32.33 2014-07-24 05:43:17.000 205 33511.52 539.51 2288.06 32.33 2014-07-24 05:43:18.000 205 33511.45 539.48 2288.06 32.33 2014-07-24 05:43:19.000 205 33511.39 539.44 2288.05 32.33 2014-07-24 05:43:19.000 205 33511.46 539.53 2288.04 32.33 2014-07-24 05:43:21.000 205 33511.50 539.52 2288.05 32.33 2014-07-24 05:43:22.000 205 33511.48 539.46 2288.06 32.33 2014-07-24 05:43:23.000 205 33511.56 539.50 2287.98 32.33 2014-07-24 05:43:24.000 205 33511.50 539.50 2288.02 32.33 2014-07-24 05:43:25.000 205 33511.45 539.49 2288.07 32.33 2014-07-24 05:43:26.000 205 33511.54 539.49 2288.10 32.33 2014-07-24 05:43:27.000 205 33511.51 539.49 2288.13 32.33 2014-07-24 05:43:28.000 205 33511.53 539.52 2288.17 32.33 2014-07-24 05:43:29.000 205 33511.50 539.51 2288.00 32.33 2014-07-24 05:43:30.000 205 33511.56 539.49 2288.06 32.33 2014-07-24 05:43:31.000 205 33511.44 539.50 2288.06 32.33 2014-07-24 05:43:32.000 205 33511.62 539.51 2288.13 32.33 2014-07-24 05:43:33.000 205 33511.53 539.49 2288.08 32.33 2014-07-24 05:43:34.000 205 33511.64 539.50 2288.01 32.33 2014-07-24 05:43:35.000 205 33511.46 539.46 2288.01 32.33 2014-07-24 05:43:36.000 205 33511.46 539.50 2288.04 32.33 2014-07-24 05:43:37.000 205 33511.54 539.51 2288.09 32.33 2014-07-24 05:43:38.000 205 33511.57 539.51 2288.00 32.33 2014-07-24 05:43:39.000 205 33511.52 539.55 2288.10 32.33 2014-07-24 05:43:40.000 205 33511.61 539.52 2288.03 32.33 2014-07-24 05:43:41.000 205 33511.52 539.52 2287.95 32.33 2014-07-24 05:43:42.000 205 33511.56 539.49 2288.04 32.33 2014-07-24 05:43:43.000 205 33511.54 539.52 2288.01 32.33 2014-07-24 05:43:44.000 205 33511.53 539.50 2287.99 32.33 2014-07-24 05:43:45.000 205 33511.61 539.52 2288.01 32.33 2014-07-24 05:43:46.000 205 33511.49 539.52 2288.08 32.33 2014-07-24 05:43:47.000 205 33511.62 539.49 2287.98 32.33 2014-07-24 05:43:48.000 205 33511.51 539.52 2287.99 32.33 2014-07-24 05:43:49.000 205 33511.61 539.52 2288.09 32.33 2014-07-24 05:43:50.000 205 33511.53 539.50 2287.98 32.33 2014-07-24 05:43:51.000 205 33511.67 539.53 2287.95 32.33 2014-07-24 05:43:52.000 205 33511.53 539.48 2288.04 32.33 2014-07-24 05:43:53.000 205 33511.62 539.50 2287.99 32.33 2014-07-24 05:43:54.000 205 33511.67 539.52 2287.97 32.33 2014-07-24 05:43:55.000 205 33511.58 539.51 2287.94 32.33 2014-07-24 05:43:56.000 205 33511.61 539.48 2287.94 32.33 2014-07-24 05:43:57.000 205 33511.61 539.52 2288.00 32.33 2014-07-24 05:43:58.000 205 33511.59 539.50 2287.98 32.33 2014-07-24 05:43:59.000 205 33511.57 539.50 2287.98 32.32 2014-07-24 05:44:00.000 205 33511.65 539.48 2287.95 32.32 2014-07-24 05:44:00.000 205 33511.59 539.46 2287.84 32.33 2014-07-24 05:44:02.000 205 33511.62 539.51 2288.01 32.32 2014-07-24 05:44:03.000 205 33511.65 539.49 2287.99 32.33 2014-07-24 05:44:04.000 205 33511.63 539.48 2288.04 32.33 2014-07-24 05:44:05.000 205 33511.64 539.45 2288.02 32.33 2014-07-24 05:44:06.000 205 33511.76 539.51 2288.00 32.32 2014-07-24 05:44:07.000 205 33511.57 539.48 2287.95 32.33 2014-07-24 05:44:08.000 205 33511.55 539.50 2288.02 32.32 2014-07-24 05:44:09.000 205 33511.65 539.48 2287.89 32.32 2014-07-24 05:44:10.000 205 33511.59 539.49 2287.96 32.33 2014-07-24 05:44:11.000 205 33511.66 539.47 2287.91 32.33 2014-07-24 05:44:12.000 205 33511.60 539.47 2287.98 32.32 2014-07-24 05:44:13.000 205 33511.57 539.50 2287.93 32.32 2014-07-24 05:44:13.000 205 33511.61 539.53 2287.97 32.32 2014-07-24 05:44:15.000 205 33511.67 539.49 2287.94 32.33 2014-07-24 05:44:16.000 205 33511.65 539.45 2287.91 32.32 2014-07-24 05:44:17.000 205 33511.57 539.48 2287.95 32.32 2014-07-24 05:44:18.000 205 33511.68 539.47 2288.01 32.32 2014-07-24 05:44:19.000 205 33511.58 539.44 2288.01 32.32 2014-07-24 05:44:20.000 205 33511.71 539.47 2287.93 32.32 2014-07-24 05:44:21.000 205 33511.62 539.47 2288.01 32.33 2014-07-24 05:44:22.000 205 33511.62 539.47 2287.96 32.33 2014-07-24 05:44:23.000 205 33511.70 539.45 2287.92 32.33 2014-07-24 05:44:24.000 205 33511.67 539.47 2287.98 32.32 2014-07-24 05:44:25.000 205 33511.70 539.48 2287.95 32.33 2014-07-24 05:44:26.000 205 33511.68 539.50 2287.87 32.33 2014-07-24 05:44:27.000 205 33511.76 539.48 2287.95 32.33 2014-07-24 05:44:28.000 205 33511.77 539.48 2288.03 32.33 2014-07-24 05:44:29.000 205 33511.77 539.47 2287.96 32.33 2014-07-24 05:44:30.000 205 33511.67 539.49 2287.92 32.33 2014-07-24 05:44:31.000 205 33511.74 539.50 2287.92 32.32 2014-07-24 05:44:32.000 205 33511.77 539.48 2287.95 32.33 2014-07-24 05:44:33.000 205 33511.79 539.49 2287.93 32.33 2014-07-24 05:44:34.000 205 33511.82 539.49 2287.95 32.33 2014-07-24 05:44:35.000 205 33511.76 539.46 2287.88 32.33 2014-07-24 05:44:36.000 205 33511.76 539.50 2287.91 32.33 2014-07-24 05:44:37.000 205 33511.71 539.51 2287.85 32.33 2014-07-24 05:44:38.000 205 33511.84 539.50 2287.89 32.33 2014-07-24 05:44:39.000 205 33511.71 539.47 2287.99 32.33 2014-07-24 05:44:40.000 205 33511.79 539.43 2287.97 32.33 2014-07-24 05:44:41.000 205 33511.71 539.50 2287.88 32.33 2014-07-24 05:44:42.000 205 33511.74 539.47 2287.83 32.33 2014-07-24 05:44:43.000 205 33511.67 539.50 2287.84 32.33 2014-07-24 05:44:44.000 205 33511.75 539.48 2287.89 32.33 2014-07-24 05:44:45.000 205 33511.75 539.47 2287.89 32.33 2014-07-24 05:44:46.000 205 33511.81 539.47 2287.85 32.33 2014-07-24 05:44:47.000 205 33511.85 539.50 2287.81 32.33 2014-07-24 05:44:48.000 205 33511.78 539.44 2287.94 32.32 2014-07-24 05:44:49.000 205 33511.81 539.47 2287.78 32.32 2014-07-24 05:44:50.000 205 33511.83 539.45 2287.79 32.32 2014-07-24 05:44:51.000 205 33511.76 539.49 2287.78 32.32 2014-07-24 05:44:52.000 205 33511.76 539.46 2287.88 32.33 2014-07-24 05:44:53.000 205 33511.70 539.47 2287.88 32.33 2014-07-24 05:44:54.000 205 33511.69 539.48 2287.88 32.32 2014-07-24 05:44:54.000 205 33511.79 539.45 2287.86 32.33 2014-07-24 05:44:56.000 205 33511.68 539.48 2287.89 32.33 2014-07-24 05:44:57.000 205 33511.73 539.45 2287.86 32.33 2014-07-24 05:44:58.000 205 33511.78 539.44 2287.91 32.33 2014-07-24 05:44:59.000 205 33511.73 539.45 2287.91 32.33 2014-07-24 05:45:00.000 205 33511.83 539.47 2287.91 32.33 2014-07-24 05:45:01.000 205 33511.73 539.47 2287.81 32.33 2014-07-24 05:45:02.000 205 33511.73 539.43 2287.89 32.33 2014-07-24 05:45:03.000 205 33511.73 539.44 2287.84 32.33 2014-07-24 05:45:04.000 205 33511.74 539.44 2287.88 32.33 2014-07-24 05:45:05.000 205 33511.75 539.41 2287.86 32.33 2014-07-24 05:45:06.000 205 33511.76 539.47 2287.82 32.33 2014-07-24 05:45:07.000 205 33511.79 539.43 2287.88 32.33 2014-07-24 05:45:07.000 205 33511.73 539.38 2287.75 32.32 2014-07-24 05:45:09.000 205 33511.76 539.42 2287.90 32.33 2014-07-24 05:45:10.000 205 33511.73 539.44 2287.84 32.33 2014-07-24 05:45:11.000 205 33511.74 539.39 2287.90 32.33 2014-07-24 05:45:12.000 205 33511.81 539.48 2287.94 32.32 2014-07-24 05:45:13.000 205 33511.73 539.43 2287.88 32.32 2014-07-24 05:45:14.000 205 33511.75 539.41 2287.86 32.33 2014-07-24 05:45:15.000 205 33511.81 539.49 2287.89 32.33 2014-07-24 05:45:16.000 205 33511.88 539.45 2287.84 32.33 2014-07-24 05:45:17.000 205 33511.78 539.43 2287.85 32.32 2014-07-24 05:45:18.000 205 33511.79 539.45 2287.84 32.33 2014-07-24 05:45:19.000 205 33511.83 539.47 2287.86 32.33 2014-07-24 05:45:20.000 205 33511.82 539.43 2287.85 32.33 2014-07-24 05:45:21.000 205 33511.80 539.42 2287.88 32.32 2014-07-24 05:45:22.000 205 33511.91 539.46 2287.83 32.33 2014-07-24 05:45:23.000 205 33511.84 539.43 2287.84 32.33 2014-07-24 05:45:24.000 205 33511.85 539.47 2287.95 32.33 2014-07-24 05:45:25.000 205 33511.79 539.46 2287.79 32.33 2014-07-24 05:45:26.000 205 33511.80 539.48 2287.76 32.33 2014-07-24 05:45:27.000 205 33511.81 539.48 2287.78 32.32 2014-07-24 05:45:28.000 205 33511.83 539.44 2287.83 32.32 2014-07-24 05:45:29.000 205 33511.86 539.48 2287.91 32.32 2014-07-24 05:45:30.000 205 33511.72 539.49 2287.90 32.32 2014-07-24 05:45:31.000 205 33511.78 539.45 2287.78 32.32 2014-07-24 05:45:32.000 205 33511.79 539.47 2287.74 32.32 2014-07-24 05:45:33.000 205 33511.87 539.48 2287.72 32.32 2014-07-24 05:45:34.000 205 33511.83 539.47 2287.86 32.32 2014-07-24 05:45:35.000 205 33511.89 539.48 2287.88 32.32 2014-07-24 05:45:36.000 205 33511.78 539.49 2287.87 32.32 2014-07-24 05:45:37.000 205 33511.82 539.47 2287.79 32.33 2014-07-24 05:45:38.000 205 33511.73 539.45 2287.82 32.33 2014-07-24 05:45:39.000 205 33511.82 539.50 2287.82 32.32 2014-07-24 05:45:40.000 205 33511.83 539.51 2287.90 32.33 2014-07-24 05:45:41.000 205 33511.83 539.45 2287.82 32.33 2014-07-24 05:45:42.000 205 33511.85 539.51 2287.78 32.32 2014-07-24 05:45:43.000 205 33511.75 539.47 2287.84 32.32 2014-07-24 05:45:44.000 205 33511.78 539.50 2287.86 32.33 2014-07-24 05:45:45.000 205 33511.85 539.50 2287.85 32.32 2014-07-24 05:45:46.000 205 33511.86 539.48 2287.77 32.33 2014-07-24 05:45:47.000 205 33511.75 539.46 2287.94 32.33 2014-07-24 05:45:48.000 205 33511.91 539.44 2287.91 32.32 2014-07-24 05:45:48.000 205 33511.76 539.46 2287.89 32.33 2014-07-24 05:45:50.000 205 33511.83 539.45 2287.86 32.33 2014-07-24 05:45:51.000 205 33511.80 539.49 2287.89 32.33 2014-07-24 05:45:52.000 205 33511.77 539.46 2287.90 32.33 2014-07-24 05:45:53.000 205 33511.86 539.50 2287.82 32.33 2014-07-24 05:45:54.000 205 33511.85 539.52 2287.93 32.33 2014-07-24 05:45:55.000 205 33511.89 539.50 2287.81 32.33 2014-07-24 05:45:56.000 205 33511.80 539.45 2287.78 32.33 2014-07-24 05:45:57.000 205 33511.76 539.49 2287.79 32.32 2014-07-24 05:45:58.000 205 33511.91 539.48 2287.91 32.32 2014-07-24 05:45:59.000 205 33511.90 539.47 2287.87 32.33 2014-07-24 05:46:00.000 205 33511.73 539.51 2287.84 32.33 2014-07-24 05:46:01.000 205 33511.92 539.50 2287.75 32.33 2014-07-24 05:46:01.000 205 33511.84 539.49 2287.74 32.33 2014-07-24 05:46:03.000 205 33511.91 539.50 2287.83 32.33 2014-07-24 05:46:04.000 205 33511.92 539.49 2287.87 32.33 2014-07-24 05:46:05.000 205 33511.86 539.51 2287.88 32.33 2014-07-24 05:46:06.000 205 33511.88 539.51 2287.91 32.33 2014-07-24 05:46:07.000 205 33511.88 539.45 2287.82 32.33 2014-07-24 05:46:08.000 205 33511.80 539.45 2287.82 32.33 2014-07-24 05:46:09.000 205 33511.82 539.47 2287.81 32.33 2014-07-24 05:46:10.000 205 33511.90 539.45 2287.87 32.33 2014-07-24 05:46:11.000 205 33511.80 539.49 2287.86 32.33 2014-07-24 05:46:12.000 205 33511.95 539.50 2287.82 32.33 2014-07-24 05:46:13.000 205 33511.79 539.51 2287.88 32.33 2014-07-24 05:46:14.000 205 33511.83 539.50 2287.86 32.33 2014-07-24 05:46:15.000 205 33511.79 539.51 2287.90 32.33 2014-07-24 05:46:16.000 205 33511.93 539.51 2287.82 32.33 2014-07-24 05:46:17.000 205 33511.85 539.53 2287.91 32.33 2014-07-24 05:46:18.000 205 33511.92 539.52 2287.80 32.33 2014-07-24 05:46:19.000 205 33511.88 539.51 2287.88 32.32 2014-07-24 05:46:20.000 205 33511.90 539.54 2287.80 32.32 2014-07-24 05:46:21.000 205 33511.85 539.48 2287.85 32.33 2014-07-24 05:46:22.000 205 33511.83 539.50 2287.88 32.32 2014-07-24 05:46:23.000 205 33511.81 539.53 2287.82 32.33 2014-07-24 05:46:24.000 205 33511.89 539.53 2287.85 32.32 2014-07-24 05:46:25.000 205 33511.86 539.50 2287.81 32.33 2014-07-24 05:46:26.000 205 33511.85 539.50 2287.82 32.32 2014-07-24 05:46:27.000 205 33511.92 539.49 2287.87 32.33 2014-07-24 05:46:28.000 205 33511.84 539.51 2287.81 32.32 2014-07-24 05:46:29.000 205 33511.86 539.49 2287.81 32.32 2014-07-24 05:46:30.000 205 33512.04 539.52 2287.82 32.32 2014-07-24 05:46:31.000 205 33511.85 539.51 2287.77 32.32 2014-07-24 05:46:32.000 205 33511.91 539.48 2287.79 32.32 2014-07-24 05:46:33.000 205 33511.89 539.56 2287.80 32.33 2014-07-24 05:46:34.000 205 33511.96 539.56 2287.81 32.33 2014-07-24 05:46:35.000 205 33511.88 539.52 2287.88 32.33 2014-07-24 05:46:36.000 205 33511.94 539.52 2287.81 32.33 2014-07-24 05:46:37.000 205 33511.85 539.58 2287.88 32.32 2014-07-24 05:46:38.000 205 33511.89 539.55 2287.87 32.33 2014-07-24 05:46:39.000 205 33512.01 539.53 2287.80 32.32 2014-07-24 05:46:40.000 205 33511.92 539.54 2287.88 32.32 2014-07-24 05:46:41.000 205 33511.92 539.52 2287.85 32.32 2014-07-24 05:46:42.000 205 33512.00 539.56 2287.83 32.33 2014-07-24 05:46:42.000 205 33512.00 539.54 2287.83 32.33 2014-07-24 05:46:44.000 205 33512.09 539.53 2287.79 32.32 2014-07-24 05:46:45.000 205 33512.01 539.57 2287.83 32.33 2014-07-24 05:46:46.000 205 33512.04 539.55 2287.82 32.33 2014-07-24 05:46:47.000 205 33512.09 539.53 2287.82 32.32 2014-07-24 05:46:48.000 205 33511.96 539.49 2287.79 32.33 2014-07-24 05:46:49.000 205 33511.98 539.54 2287.88 32.32 2014-07-24 05:46:50.000 205 33512.01 539.54 2287.82 32.33 2014-07-24 05:46:51.000 205 33512.06 539.54 2287.80 32.32 2014-07-24 05:46:52.000 205 33512.04 539.54 2287.78 32.33 2014-07-24 05:46:53.000 205 33512.03 539.54 2287.80 32.32 2014-07-24 05:46:54.000 205 33511.98 539.53 2287.84 32.32 2014-07-24 05:46:55.000 205 33512.08 539.50 2287.82 32.33 2014-07-24 05:46:55.000 205 33512.04 539.49 2287.77 32.32 2014-07-24 05:46:57.000 205 33512.04 539.50 2287.69 32.32 2014-07-24 05:46:58.000 205 33512.06 539.52 2287.71 32.32 2014-07-24 05:46:59.000 205 33512.14 539.51 2287.81 32.32 2014-07-24 05:47:00.000 205 33512.18 539.57 2287.81 32.33 2014-07-24 05:47:01.000 205 33512.11 539.52 2287.78 32.33 2014-07-24 05:47:02.000 205 33512.07 539.53 2287.79 32.33 2014-07-24 05:47:03.000 205 33512.19 539.58 2287.78 32.33 2014-07-24 05:47:04.000 205 33512.11 539.54 2287.81 32.32 2014-07-24 05:47:05.000 205 33512.26 539.56 2287.76 32.33 2014-07-24 05:47:06.000 205 33512.04 539.59 2287.81 32.33 2014-07-24 05:47:07.000 205 33512.11 539.58 2287.76 32.32 2014-07-24 05:47:08.000 205 33512.03 539.59 2287.74 32.32 2014-07-24 05:47:09.000 205 33512.08 539.60 2287.82 32.32 2014-07-24 05:47:10.000 205 33512.14 539.58 2287.78 32.32 2014-07-24 05:47:11.000 205 33512.12 539.57 2287.81 32.32 2014-07-24 05:47:12.000 205 33512.19 539.56 2287.77 32.32 2014-07-24 05:47:13.000 205 33512.14 539.57 2287.72 32.32 2014-07-24 05:47:14.000 205 33512.08 539.57 2287.73 32.32 2014-07-24 05:47:15.000 205 33512.16 539.58 2287.75 32.32 2014-07-24 05:47:16.000 205 33512.11 539.57 2287.79 32.32 2014-07-24 05:47:17.000 205 33512.20 539.56 2287.75 32.32 2014-07-24 05:47:18.000 205 33512.14 539.62 2287.73 32.32 2014-07-24 05:47:19.000 205 33512.25 539.63 2287.80 32.33 2014-07-24 05:47:20.000 205 33512.13 539.63 2287.76 32.32 2014-07-24 05:47:21.000 205 33512.14 539.60 2287.84 32.32 2014-07-24 05:47:22.000 205 33512.19 539.62 2287.74 32.32 2014-07-24 05:47:23.000 205 33512.15 539.56 2287.73 32.32 2014-07-24 05:47:24.000 205 33512.17 539.65 2287.68 32.32 2014-07-24 05:47:25.000 205 33512.26 539.60 2287.69 32.32 2014-07-24 05:47:26.000 205 33512.18 539.60 2287.78 32.32 2014-07-24 05:47:27.000 205 33512.20 539.60 2287.75 32.32 2014-07-24 05:47:28.000 205 33512.25 539.60 2287.72 32.32 2014-07-24 05:47:29.000 205 33512.24 539.64 2287.66 32.32 2014-07-24 05:47:30.000 205 33512.22 539.62 2287.72 32.32 2014-07-24 05:47:31.000 205 33512.29 539.59 2287.71 32.32 2014-07-24 05:47:32.000 205 33512.20 539.60 2287.71 32.32 2014-07-24 05:47:33.000 205 33512.24 539.60 2287.69 32.32 2014-07-24 05:47:34.000 205 33512.19 539.60 2287.76 32.32 2014-07-24 05:47:35.000 205 33512.31 539.60 2287.75 32.32 2014-07-24 05:47:36.000 205 33512.25 539.63 2287.78 32.32 2014-07-24 05:47:36.000 205 33512.23 539.68 2287.66 32.32 2014-07-24 05:47:38.000 205 33512.20 539.68 2287.72 32.32 2014-07-24 05:47:39.000 205 33512.22 539.62 2287.79 32.32 2014-07-24 05:47:40.000 205 33512.29 539.67 2287.81 32.32 2014-07-24 05:47:41.000 205 33512.25 539.67 2287.72 32.32 2014-07-24 05:47:42.000 205 33512.30 539.68 2287.75 32.32 2014-07-24 05:47:43.000 205 33512.23 539.63 2287.78 32.32 2014-07-24 05:47:44.000 205 33512.25 539.64 2287.79 32.32 2014-07-24 05:47:45.000 205 33512.24 539.68 2287.75 32.32 2014-07-24 05:47:46.000 205 33512.33 539.66 2287.78 32.32 2014-07-24 05:47:47.000 205 33512.26 539.71 2287.69 32.32 2014-07-24 05:47:48.000 205 33512.23 539.68 2287.71 32.32 2014-07-24 05:47:49.000 205 33512.37 539.70 2287.74 32.32 2014-07-24 05:47:49.000 205 33512.25 539.67 2287.79 32.32 2014-07-24 05:47:51.000 205 33512.31 539.69 2287.81 32.32 2014-07-24 05:47:52.000 205 33512.36 539.72 2287.84 32.32 2014-07-24 05:47:53.000 205 33512.26 539.71 2287.73 32.32 2014-07-24 05:47:54.000 205 33512.22 539.74 2287.79 32.32 2014-07-24 05:47:55.000 205 33512.29 539.68 2287.72 32.32 2014-07-24 05:47:56.000 205 33512.25 539.74 2287.75 32.32 2014-07-24 05:47:57.000 205 33512.25 539.70 2287.78 32.32 2014-07-24 05:47:58.000 205 33512.31 539.73 2287.75 32.32 2014-07-24 05:47:59.000 205 33512.32 539.74 2287.72 32.32 2014-07-24 05:48:00.000 205 33512.22 539.75 2287.76 32.32 2014-07-24 05:48:01.000 205 33512.25 539.71 2287.76 32.32 2014-07-24 05:48:02.000 205 33512.29 539.70 2287.70 32.32 2014-07-24 05:48:03.000 205 33512.31 539.74 2287.68 32.32 2014-07-24 05:48:04.000 205 33512.32 539.74 2287.71 32.32 2014-07-24 05:48:05.000 205 33512.20 539.76 2287.70 32.32 2014-07-24 05:48:06.000 205 33512.28 539.77 2287.74 32.32 2014-07-24 05:48:07.000 205 33512.38 539.75 2287.78 32.32 2014-07-24 05:48:08.000 205 33512.23 539.74 2287.76 32.32 2014-07-24 05:48:09.000 205 33512.29 539.70 2287.76 32.32 2014-07-24 05:48:10.000 205 33512.32 539.75 2287.77 32.32 2014-07-24 05:48:11.000 205 33512.36 539.72 2287.75 32.32 2014-07-24 05:48:12.000 205 33512.31 539.74 2287.76 32.32 2014-07-24 05:48:13.000 205 33512.41 539.71 2287.82 32.32 2014-07-24 05:48:14.000 205 33512.42 539.72 2287.75 32.32 2014-07-24 05:48:15.000 205 33512.41 539.73 2287.73 32.32 2014-07-24 05:48:16.000 205 33512.32 539.73 2287.78 32.32 2014-07-24 05:48:17.000 205 33512.42 539.71 2287.73 32.32 2014-07-24 05:48:18.000 205 33512.36 539.72 2287.78 32.32 2014-07-24 05:48:19.000 205 33512.45 539.75 2287.75 32.32 2014-07-24 05:48:20.000 205 33512.39 539.75 2287.76 32.32 2014-07-24 05:48:21.000 205 33512.39 539.73 2287.79 32.32 2014-07-24 05:48:22.000 205 33512.44 539.77 2287.88 32.32 2014-07-24 05:48:23.000 205 33512.53 539.77 2287.75 32.32 2014-07-24 05:48:24.000 205 33512.39 539.75 2287.83 32.32 2014-07-24 05:48:25.000 205 33512.35 539.76 2287.76 32.32 2014-07-24 05:48:26.000 205 33512.42 539.75 2287.73 32.32 2014-07-24 05:48:27.000 205 33512.48 539.74 2287.75 32.32 2014-07-24 05:48:28.000 205 33512.43 539.75 2287.72 32.32 2014-07-24 05:48:29.000 205 33512.46 539.76 2287.67 32.32 2014-07-24 05:48:30.000 205 33512.47 539.78 2287.75 32.32 2014-07-24 05:48:30.000 205 33512.53 539.78 2287.77 32.32 2014-07-24 05:48:32.000 205 33512.47 539.77 2287.73 32.32 2014-07-24 05:48:33.000 205 33512.45 539.81 2287.72 32.32 2014-07-24 05:48:34.000 205 33512.44 539.81 2287.78 32.32 2014-07-24 05:48:35.000 205 33512.54 539.82 2287.71 32.32 2014-07-24 05:48:36.000 205 33512.48 539.85 2287.66 32.32 2014-07-24 05:48:37.000 205 33512.46 539.82 2287.65 32.32 2014-07-24 05:48:38.000 205 33512.44 539.78 2287.72 32.32 2014-07-24 05:48:39.000 205 33512.41 539.81 2287.67 32.32 2014-07-24 05:48:40.000 205 33512.44 539.84 2287.73 32.32 2014-07-24 05:48:41.000 205 33512.47 539.81 2287.68 32.32 2014-07-24 05:48:42.000 205 33512.41 539.81 2287.67 32.32 2014-07-24 05:48:43.000 205 33512.46 539.83 2287.80 32.32 2014-07-24 05:48:43.000 205 33512.47 539.84 2287.72 32.32 2014-07-24 05:48:45.000 205 33512.47 539.83 2287.74 32.32 2014-07-24 05:48:46.000 205 33512.42 539.82 2287.76 32.32 2014-07-24 05:48:47.000 205 33512.47 539.81 2287.81 32.32 2014-07-24 05:48:48.000 205 33512.44 539.79 2287.67 32.32 2014-07-24 05:48:49.000 205 33512.57 539.84 2287.67 32.32 2014-07-24 05:48:50.000 205 33512.54 539.84 2287.71 32.32 2014-07-24 05:48:51.000 205 33512.48 539.87 2287.69 32.32 2014-07-24 05:48:52.000 205 33512.47 539.82 2287.69 32.32 2014-07-24 05:48:53.000 205 33512.54 539.85 2287.82 32.32 2014-07-24 05:48:54.000 205 33512.50 539.82 2287.75 32.32 2014-07-24 05:48:55.000 205 33512.60 539.85 2287.70 32.32 2014-07-24 05:48:56.000 205 33512.50 539.85 2287.72 32.32 2014-07-24 05:48:57.000 205 33512.58 539.87 2287.72 32.32 2014-07-24 05:48:58.000 205 33512.52 539.86 2287.74 32.32 2014-07-24 05:48:59.000 205 33512.55 539.86 2287.73 32.32 2014-07-24 05:49:00.000 205 33512.53 539.87 2287.63 32.32 2014-07-24 05:49:01.000 205 33512.56 539.87 2287.75 32.32 2014-07-24 05:49:02.000 205 33512.53 539.85 2287.76 32.32 2014-07-24 05:49:03.000 205 33512.50 539.86 2287.91 32.32 2014-07-24 05:49:04.000 205 33512.51 539.90 2287.73 32.32 2014-07-24 05:49:05.000 205 33512.63 539.86 2287.84 32.32 2014-07-24 05:49:06.000 205 33512.58 539.88 2287.65 32.32 2014-07-24 05:49:07.000 205 33512.62 539.88 2287.78 32.32 2014-07-24 05:49:08.000 205 33512.55 539.82 2287.76 32.32 2014-07-24 05:49:09.000 205 33512.51 539.82 2287.70 32.32 2014-07-24 05:49:10.000 205 33512.59 539.82 2287.78 32.32 2014-07-24 05:49:11.000 205 33512.63 539.88 2287.75 32.32 2014-07-24 05:49:12.000 205 33512.60 539.85 2287.74 32.32 2014-07-24 05:49:13.000 205 33512.51 539.86 2287.73 32.32 2014-07-24 05:49:14.000 205 33512.63 539.81 2287.71 32.32 2014-07-24 05:49:15.000 205 33512.46 539.87 2287.78 32.32 2014-07-24 05:49:16.000 205 33512.60 539.84 2287.75 32.32 2014-07-24 05:49:17.000 205 33512.56 539.84 2287.82 32.32 2014-07-24 05:49:18.000 205 33512.75 539.83 2287.64 32.32 2014-07-24 05:49:19.000 205 33512.51 539.86 2287.79 32.32 2014-07-24 05:49:20.000 205 33512.57 539.85 2287.72 32.32 2014-07-24 05:49:21.000 205 33512.53 539.82 2287.69 32.32 2014-07-24 05:49:22.000 205 33512.62 539.84 2287.75 32.32 2014-07-24 05:49:23.000 205 33512.61 539.85 2287.64 32.32 2014-07-24 05:49:24.000 205 33512.49 539.87 2287.72 32.32 2014-07-24 05:49:24.000 205 33512.58 539.87 2287.71 32.32 2014-07-24 05:49:26.000 205 33512.58 539.89 2287.73 32.32 2014-07-24 05:49:27.000 205 33512.58 539.87 2287.67 32.32 2014-07-24 05:49:28.000 205 33512.63 539.87 2287.73 32.32 2014-07-24 05:49:29.000 205 33512.63 539.88 2287.72 32.32 2014-07-24 05:49:30.000 205 33512.68 539.89 2287.75 32.32 2014-07-24 05:49:31.000 205 33512.66 539.91 2287.69 32.32 2014-07-24 05:49:32.000 205 33512.58 539.91 2287.73 32.32 2014-07-24 05:49:33.000 205 33512.63 539.91 2287.64 32.32 2014-07-24 05:49:34.000 205 33512.64 539.88 2287.75 32.32 2014-07-24 05:49:35.000 205 33512.71 539.96 2287.79 32.32 2014-07-24 05:49:36.000 205 33512.70 539.94 2287.81 32.32 2014-07-24 05:49:37.000 205 33512.61 539.91 2287.68 32.32 2014-07-24 05:49:37.000 205 33512.63 539.90 2287.66 32.32 2014-07-24 05:49:39.000 205 33512.57 539.98 2287.70 32.32 2014-07-24 05:49:40.000 205 33512.73 539.92 2287.73 32.32 2014-07-24 05:49:41.000 205 33512.73 539.89 2287.79 32.32 2014-07-24 05:49:42.000 205 33512.60 539.93 2287.81 32.32 2014-07-24 05:49:43.000 205 33512.72 539.96 2287.73 32.32 2014-07-24 05:49:44.000 205 33512.64 539.95 2287.75 32.32 2014-07-24 05:49:45.000 205 33512.73 539.99 2287.70 32.32 2014-07-24 05:49:46.000 205 33512.73 539.98 2287.74 32.32 2014-07-24 05:49:47.000 205 33512.69 539.96 2287.75 32.32 2014-07-24 05:49:48.000 205 33512.63 539.99 2287.78 32.32 2014-07-24 05:49:49.000 205 33512.69 539.94 2287.79 32.32 2014-07-24 05:49:50.000 205 33512.70 539.96 2287.73 32.32 2014-07-24 05:49:51.000 205 33512.61 539.95 2287.75 32.32 2014-07-24 05:49:52.000 205 33512.70 539.96 2287.68 32.32 2014-07-24 05:49:53.000 205 33512.64 540.00 2287.78 32.32 2014-07-24 05:49:54.000 205 33512.69 539.94 2287.86 32.32 2014-07-24 05:49:55.000 205 33512.76 539.96 2287.72 32.32 2014-07-24 05:49:56.000 205 33512.73 539.96 2287.70 32.32 2014-07-24 05:49:57.000 205 33512.67 539.98 2287.84 32.32 2014-07-24 05:49:58.000 205 33512.67 539.99 2287.80 32.32 2014-07-24 05:49:59.000 205 33512.70 539.97 2287.81 32.32 2014-07-24 05:50:00.000 205 33512.73 540.01 2287.72 32.32 2014-07-24 05:50:01.000 205 33512.78 539.99 2287.76 32.32 2014-07-24 05:50:02.000 205 33512.75 539.97 2287.80 32.32 2014-07-24 05:50:03.000 205 33512.78 540.01 2287.74 32.32 2014-07-24 05:50:04.000 205 33512.82 540.02 2287.76 32.32 2014-07-24 05:50:05.000 205 33512.68 540.01 2287.71 32.32 2014-07-24 05:50:06.000 205 33512.72 540.04 2287.76 32.32 2014-07-24 05:50:07.000 205 33512.80 540.00 2287.79 32.32 2014-07-24 05:50:08.000 205 33512.75 540.01 2287.81 32.32 2014-07-24 05:50:09.000 205 33512.68 540.04 2287.76 32.32 2014-07-24 05:50:10.000 205 33512.79 540.01 2287.76 32.32 2014-07-24 05:50:11.000 205 33512.77 540.03 2287.76 32.32 2014-07-24 05:50:12.000 205 33512.70 540.07 2287.72 32.32 2014-07-24 05:50:13.000 205 33512.79 540.01 2287.81 32.32 2014-07-24 05:50:14.000 205 33512.70 540.04 2287.75 32.32 2014-07-24 05:50:15.000 205 33512.80 540.03 2287.73 32.32 2014-07-24 05:50:16.000 205 33512.82 540.03 2287.76 32.32 2014-07-24 05:50:17.000 205 33512.79 540.04 2287.77 32.32 2014-07-24 05:50:18.000 205 33512.80 540.04 2287.65 32.32 2014-07-24 05:50:18.000 205 33512.78 540.04 2287.72 32.32 2014-07-24 05:50:20.000 205 33512.82 540.03 2287.78 32.32 2014-07-24 05:50:21.000 205 33512.78 540.07 2287.70 32.32 2014-07-24 05:50:22.000 205 33512.78 540.06 2287.73 32.32 2014-07-24 05:50:23.000 205 33512.75 540.07 2287.69 32.32 2014-07-24 05:50:24.000 205 33512.83 540.10 2287.74 32.32 2014-07-24 05:50:25.000 205 33512.82 540.08 2287.77 32.32 2014-07-24 05:50:26.000 205 33512.86 540.05 2287.81 32.32 2014-07-24 05:50:27.000 205 33512.82 540.07 2287.72 32.32 2014-07-24 05:50:28.000 205 33512.86 540.10 2287.73 32.32 2014-07-24 05:50:29.000 205 33512.75 540.05 2287.75 32.32 2014-07-24 05:50:30.000 205 33512.84 540.12 2287.76 32.32 2014-07-24 05:50:31.000 205 33512.78 540.10 2287.86 32.32 2014-07-24 05:50:31.000 205 33512.68 540.11 2287.79 32.32 2014-07-24 05:50:33.000 205 33512.81 540.07 2287.76 32.32 2014-07-24 05:50:34.000 205 33512.78 540.13 2287.75 32.32 2014-07-24 05:50:35.000 205 33512.80 540.08 2287.75 32.32 2014-07-24 05:50:36.000 205 33512.76 540.12 2287.70 32.32 2014-07-24 05:50:37.000 205 33512.79 540.12 2287.73 32.32 2014-07-24 05:50:38.000 205 33512.76 540.11 2287.75 32.32 2014-07-24 05:50:39.000 205 33512.81 540.12 2287.74 32.32 2014-07-24 05:50:40.000 205 33512.82 540.10 2287.77 32.32 2014-07-24 05:50:41.000 205 33512.82 540.12 2287.74 32.32 2014-07-24 05:50:42.000 205 33512.84 540.13 2287.74 32.32 2014-07-24 05:50:43.000 205 33512.70 540.15 2287.83 32.32 2014-07-24 05:50:44.000 205 33512.78 540.15 2287.83 32.32 2014-07-24 05:50:45.000 205 33512.79 540.18 2287.73 32.32 2014-07-24 05:50:46.000 205 33512.83 540.18 2287.77 32.32 2014-07-24 05:50:47.000 205 33512.86 540.16 2287.76 32.32 2014-07-24 05:50:48.000 205 33512.86 540.13 2287.74 32.32 2014-07-24 05:50:49.000 205 33512.73 540.15 2287.74 32.32 2014-07-24 05:50:50.000 205 33512.72 540.16 2287.73 32.32 2014-07-24 05:50:51.000 205 33512.83 540.15 2287.74 32.32 2014-07-24 05:50:52.000 205 33512.78 540.19 2287.88 32.32 2014-07-24 05:50:53.000 205 33512.82 540.12 2287.76 32.32 2014-07-24 05:50:54.000 205 33512.79 540.18 2287.83 32.32 2014-07-24 05:50:55.000 205 33512.83 540.15 2287.70 32.32 2014-07-24 05:50:56.000 205 33512.82 540.15 2287.75 32.32 2014-07-24 05:50:57.000 205 33512.78 540.20 2287.75 32.32 2014-07-24 05:50:58.000 205 33512.81 540.19 2287.78 32.32 2014-07-24 05:50:59.000 205 33512.92 540.18 2287.75 32.32 2014-07-24 05:51:00.000 205 33512.75 540.19 2287.85 32.32 2014-07-24 05:51:01.000 205 33512.77 540.18 2287.65 32.32 2014-07-24 05:51:02.000 205 33512.84 540.15 2287.69 32.32 2014-07-24 05:51:03.000 205 33512.78 540.21 2287.76 32.32 2014-07-24 05:51:04.000 205 33512.91 540.17 2287.76 32.32 2014-07-24 05:51:05.000 205 33512.80 540.16 2287.74 32.32 2014-07-24 05:51:06.000 205 33512.81 540.21 2287.84 32.32 2014-07-24 05:51:07.000 205 33512.94 540.20 2287.78 32.32 2014-07-24 05:51:08.000 205 33512.81 540.21 2287.80 32.32 2014-07-24 05:51:09.000 205 33512.86 540.23 2287.79 32.32 2014-07-24 05:51:10.000 205 33512.89 540.18 2287.73 32.32 2014-07-24 05:51:11.000 205 33512.80 540.21 2287.77 32.32 2014-07-24 05:51:12.000 205 33512.85 540.22 2287.78 32.32 2014-07-24 05:51:12.000 205 33512.93 540.23 2287.78 32.32 2014-07-24 05:51:14.000 205 33512.88 540.21 2287.76 32.32 2014-07-24 05:51:15.000 205 33512.92 540.20 2287.81 32.32 2014-07-24 05:51:16.000 205 33512.81 540.19 2287.76 32.32 2014-07-24 05:51:17.000 205 33512.92 540.25 2287.78 32.32 2014-07-24 05:51:18.000 205 33512.89 540.21 2287.81 32.32 2014-07-24 05:51:19.000 205 33512.94 540.20 2287.74 32.32 2014-07-24 05:51:20.000 205 33512.88 540.20 2287.74 32.32 2014-07-24 05:51:21.000 205 33512.90 540.24 2287.74 32.32 2014-07-24 05:51:22.000 205 33512.95 540.23 2287.84 32.32 2014-07-24 05:51:23.000 205 33512.85 540.24 2287.78 32.32 2014-07-24 05:51:24.000 205 33512.88 540.18 2287.69 32.32 2014-07-24 05:51:25.000 205 33512.87 540.24 2287.79 32.32 2014-07-24 05:51:25.000 205 33512.89 540.21 2287.75 32.32 2014-07-24 05:51:27.000 205 33512.92 540.25 2287.76 32.32 2014-07-24 05:51:28.000 205 33512.85 540.24 2287.78 32.32 2014-07-24 05:51:29.000 205 33512.85 540.21 2287.75 32.32 2014-07-24 05:51:30.000 205 33513.01 540.23 2287.84 32.32 2014-07-24 05:51:31.000 205 33512.85 540.22 2287.78 32.32 2014-07-24 05:51:32.000 205 33512.89 540.17 2287.82 32.32 2014-07-24 05:51:33.000 205 33512.93 540.23 2287.78 32.32 2014-07-24 05:51:34.000 205 33512.98 540.26 2287.74 32.32 2014-07-24 05:51:35.000 205 33512.82 540.22 2287.86 32.32 2014-07-24 05:51:36.000 205 33512.99 540.16 2287.78 32.32 2014-07-24 05:51:37.000 205 33512.94 540.21 2287.75 32.32 2014-07-24 05:51:38.000 205 33512.89 540.21 2287.71 32.32 2014-07-24 05:51:39.000 205 33512.94 540.20 2287.79 32.32 2014-07-24 05:51:40.000 205 33513.06 540.23 2287.79 32.32 2014-07-24 05:51:41.000 205 33512.97 540.21 2287.76 32.32 2014-07-24 05:51:42.000 205 33513.09 540.21 2287.79 32.32 2014-07-24 05:51:43.000 205 33513.01 540.17 2287.79 32.32 2014-07-24 05:51:44.000 205 33513.01 540.22 2287.82 32.32 2014-07-24 05:51:45.000 205 33513.03 540.19 2287.74 32.32 2014-07-24 05:51:46.000 205 33513.06 540.17 2287.75 32.32 2014-07-24 05:51:47.000 205 33513.04 540.16 2287.69 32.32 2014-07-24 05:51:48.000 205 33513.12 540.22 2287.74 32.32 2014-07-24 05:51:49.000 205 33513.12 540.22 2287.76 32.32 2014-07-24 05:51:50.000 205 33513.09 540.19 2287.72 32.32 2014-07-24 05:51:51.000 205 33513.09 540.21 2287.72 32.32 2014-07-24 05:51:52.000 205 33513.07 540.23 2287.82 32.32 2014-07-24 05:51:53.000 205 33513.01 540.22 2287.64 32.32 2014-07-24 05:51:54.000 205 33513.07 540.21 2287.69 32.32 2014-07-24 05:51:55.000 205 33513.03 540.23 2287.75 32.32 2014-07-24 05:51:56.000 205 33513.07 540.21 2287.76 32.32 2014-07-24 05:51:57.000 205 33513.13 540.19 2287.68 32.32 2014-07-24 05:51:58.000 205 33513.07 540.23 2287.76 32.32 2014-07-24 05:51:59.000 205 33513.01 540.23 2287.75 32.32 2014-07-24 05:52:00.000 205 33513.06 540.21 2287.67 32.32 2014-07-24 05:52:01.000 205 33513.10 540.24 2287.81 32.32 2014-07-24 05:52:02.000 205 33513.07 540.22 2287.80 32.32 2014-07-24 05:52:03.000 205 33513.12 540.24 2287.73 32.32 2014-07-24 05:52:04.000 205 33513.14 540.28 2287.76 32.32 2014-07-24 05:52:05.000 205 33513.14 540.23 2287.73 32.32 2014-07-24 05:52:06.000 205 33513.10 540.26 2287.77 32.32 2014-07-24 05:52:06.000 205 33513.14 540.27 2287.69 32.32 2014-07-24 05:52:08.000 205 33513.19 540.26 2287.67 32.32 2014-07-24 05:52:09.000 205 33513.18 540.27 2287.70 32.32 2014-07-24 05:52:10.000 205 33513.14 540.27 2287.72 32.32 2014-07-24 05:52:11.000 205 33512.99 540.26 2287.88 32.32 2014-07-24 05:52:12.000 205 33513.23 540.24 2287.67 32.32 2014-07-24 05:52:13.000 205 33513.19 540.26 2287.69 32.32 2014-07-24 05:52:14.000 205 33513.20 540.30 2287.74 32.32 2014-07-24 05:52:15.000 205 33513.24 540.32 2287.75 32.32 2014-07-24 05:52:16.000 205 33513.19 540.32 2287.66 32.32 2014-07-24 05:52:17.000 205 33513.27 540.30 2287.61 32.32 2014-07-24 05:52:18.000 205 33513.17 540.28 2287.67 32.32 2014-07-24 05:52:19.000 205 33513.28 540.30 2287.76 32.32 2014-07-24 05:52:19.000 205 33513.14 540.29 2287.70 32.32 2014-07-24 05:52:21.000 205 33513.19 540.31 2287.79 32.32 2014-07-24 05:52:22.000 205 33513.21 540.32 2287.76 32.32 2014-07-24 05:52:23.000 205 33513.16 540.29 2287.72 32.32 2014-07-24 05:52:24.000 205 33513.17 540.30 2287.75 32.32 2014-07-24 05:52:25.000 205 33513.10 540.32 2287.75 32.32 2014-07-24 05:52:26.000 205 33513.21 540.28 2287.78 32.32 2014-07-24 05:52:27.000 205 33513.37 540.30 2287.69 32.32 2014-07-24 05:52:28.000 205 33513.24 540.35 2287.68 32.32 2014-07-24 05:52:29.000 205 33513.25 540.31 2287.71 32.32 2014-07-24 05:52:30.000 205 33513.18 540.35 2287.78 32.32 2014-07-24 05:52:31.000 205 33513.31 540.35 2287.72 32.32 2014-07-24 05:52:32.000 205 33513.25 540.37 2287.71 32.32 2014-07-24 05:52:33.000 205 33513.29 540.37 2287.73 32.32 2014-07-24 05:52:34.000 205 33513.29 540.38 2287.76 32.32 2014-07-24 05:52:35.000 205 33513.39 540.38 2287.77 32.32 2014-07-24 05:52:36.000 205 33513.28 540.41 2287.76 32.32 2014-07-24 05:52:37.000 205 33513.16 540.43 2287.68 32.32 2014-07-24 05:52:38.000 205 33513.26 540.38 2287.75 32.32 2014-07-24 05:52:39.000 205 33513.26 540.40 2287.66 32.32 2014-07-24 05:52:40.000 205 33513.29 540.45 2287.72 32.32 2014-07-24 05:52:41.000 205 33513.28 540.40 2287.66 32.32 2014-07-24 05:52:42.000 205 33513.32 540.43 2287.63 32.32 2014-07-24 05:52:43.000 205 33513.46 540.43 2287.70 32.32 2014-07-24 05:52:44.000 205 33513.37 540.41 2287.76 32.32 2014-07-24 05:52:45.000 205 33513.18 540.47 2287.72 32.32 2014-07-24 05:52:46.000 205 33513.32 540.45 2287.70 32.32 2014-07-24 05:52:47.000 205 33513.26 540.47 2287.72 32.32 2014-07-24 05:52:48.000 205 33513.35 540.48 2287.64 32.32 2014-07-24 05:52:49.000 205 33513.27 540.51 2287.71 32.32 2014-07-24 05:52:50.000 205 33513.32 540.48 2287.67 32.32 2014-07-24 05:52:51.000 205 33513.26 540.53 2287.67 32.32 2014-07-24 05:52:52.000 205 33513.25 540.51 2287.64 32.32 2014-07-24 05:52:53.000 205 33513.27 540.54 2287.66 32.32 2014-07-24 05:52:54.000 205 33513.22 540.52 2287.72 32.32 2014-07-24 05:52:55.000 205 33513.34 540.51 2287.69 32.32 2014-07-24 05:52:56.000 205 33513.30 540.53 2287.72 32.32 2014-07-24 05:52:57.000 205 33513.31 540.55 2287.72 32.32 2014-07-24 05:52:58.000 205 33513.30 540.50 2287.67 32.32 2014-07-24 05:52:59.000 205 33513.24 540.49 2287.72 32.32 2014-07-24 05:53:00.000 205 33513.35 540.55 2287.70 32.32 2014-07-24 05:53:00.000 205 33513.22 540.55 2287.68 32.32 2014-07-24 05:53:02.000 205 33513.24 540.50 2287.62 32.32 2014-07-24 05:53:03.000 205 33513.29 540.58 2287.70 32.32 2014-07-24 05:53:04.000 205 33513.28 540.51 2287.78 32.32 2014-07-24 05:53:05.000 205 33513.25 540.57 2287.72 32.32 2014-07-24 05:53:06.000 205 33513.28 540.53 2287.69 32.32 2014-07-24 05:53:07.000 205 33513.25 540.54 2287.79 32.32 2014-07-24 05:53:08.000 205 33513.30 540.56 2287.73 32.32 2014-07-24 05:53:09.000 205 33513.36 540.58 2287.65 32.32 2014-07-24 05:53:10.000 205 33513.29 540.57 2287.62 32.32 2014-07-24 05:53:11.000 205 33513.26 540.55 2287.79 32.32 2014-07-24 05:53:12.000 205 33513.26 540.53 2287.73 32.32 2014-07-24 05:53:13.000 205 33513.27 540.55 2287.81 32.32 2014-07-24 05:53:13.000 205 33513.28 540.55 2287.78 32.32 2014-07-24 05:53:15.000 205 33513.27 540.56 2287.76 32.32 2014-07-24 05:53:16.000 205 33513.29 540.58 2287.81 32.32 2014-07-24 05:53:17.000 205 33513.24 540.55 2287.76 32.32 2014-07-24 05:53:18.000 205 33513.25 540.61 2287.77 32.32 2014-07-24 05:53:19.000 205 33513.29 540.55 2287.72 32.32 2014-07-24 05:53:20.000 205 33513.32 540.58 2287.70 32.32 2014-07-24 05:53:21.000 205 33513.40 540.57 2287.67 32.32 2014-07-24 05:53:22.000 205 33513.39 540.59 2287.76 32.32 2014-07-24 05:53:23.000 205 33513.41 540.59 2287.78 32.32 2014-07-24 05:53:24.000 205 33513.38 540.58 2287.75 32.32 2014-07-24 05:53:25.000 205 33513.44 540.64 2287.72 32.32 2014-07-24 05:53:26.000 205 33513.42 540.60 2287.72 32.32 2014-07-24 05:53:27.000 205 33513.49 540.56 2287.77 32.32 2014-07-24 05:53:28.000 205 33513.47 540.56 2287.72 32.32 2014-07-24 05:53:29.000 205 33513.49 540.62 2287.75 32.32 2014-07-24 05:53:30.000 205 33513.45 540.63 2287.68 32.32 2014-07-24 05:53:31.000 205 33513.40 540.63 2287.73 32.32 2014-07-24 05:53:32.000 205 33513.44 540.61 2287.75 32.32 2014-07-24 05:53:33.000 205 33513.48 540.63 2287.73 32.32 2014-07-24 05:53:34.000 205 33513.46 540.63 2287.76 32.32 2014-07-24 05:53:35.000 205 33513.43 540.63 2287.72 32.32 2014-07-24 05:53:36.000 205 33513.53 540.71 2287.79 32.32 2014-07-24 05:53:37.000 205 33513.51 540.70 2287.82 32.32 2014-07-24 05:53:38.000 205 33513.48 540.69 2287.77 32.32 2014-07-24 05:53:39.000 205 33513.49 540.73 2287.78 32.32 2014-07-24 05:53:40.000 205 33513.41 540.70 2287.78 32.32 2014-07-24 05:53:41.000 205 33513.44 540.70 2287.76 32.32 2014-07-24 05:53:42.000 205 33513.49 540.70 2287.71 32.32 2014-07-24 05:53:43.000 205 33513.59 540.68 2287.76 32.32 2014-07-24 05:53:44.000 205 33513.44 540.71 2287.72 32.32 2014-07-24 05:53:45.000 205 33513.55 540.73 2287.79 32.32 2014-07-24 05:53:46.000 205 33513.57 540.74 2287.70 32.32 2014-07-24 05:53:47.000 205 33513.58 540.71 2287.65 32.32 2014-07-24 05:53:48.000 205 33513.53 540.71 2287.70 32.32 2014-07-24 05:53:49.000 205 33513.49 540.72 2287.67 32.32 2014-07-24 05:53:50.000 205 33513.41 540.72 2287.66 32.32 2014-07-24 05:53:51.000 205 33513.47 540.73 2287.78 32.32 2014-07-24 05:53:52.000 205 33513.42 540.73 2287.80 32.32 2014-07-24 05:53:53.000 205 33513.35 540.73 2287.75 32.32 2014-07-24 05:53:54.000 205 33513.44 540.75 2287.81 32.32 2014-07-24 05:53:54.000 205 33513.33 540.72 2287.76 32.32 2014-07-24 05:53:56.000 205 33513.38 540.73 2287.76 32.32 2014-07-24 05:53:57.000 205 33513.41 540.71 2287.78 32.32 2014-07-24 05:53:58.000 205 33513.44 540.73 2287.72 32.32 2014-07-24 05:53:59.000 205 33513.44 540.74 2287.81 32.32 2014-07-24 05:54:00.000 205 33513.35 540.75 2287.70 32.32 2014-07-24 05:54:01.000 205 33513.42 540.72 2287.73 32.32 2014-07-24 05:54:02.000 205 33513.40 540.72 2287.81 32.32 2014-07-24 05:54:03.000 205 33513.32 540.76 2287.67 32.32 2014-07-24 05:54:04.000 205 33513.37 540.71 2287.75 32.32 2014-07-24 05:54:05.000 205 33513.44 540.72 2287.76 32.32 2014-07-24 05:54:06.000 205 33513.35 540.72 2287.82 32.32 2014-07-24 05:54:07.000 205 33513.34 540.71 2287.70 32.32 2014-07-24 05:54:07.000 205 33513.34 540.68 2287.76 32.32 2014-07-24 05:54:09.000 205 33513.41 540.74 2287.74 32.32 2014-07-24 05:54:10.000 205 33513.44 540.71 2287.69 32.32 2014-07-24 05:54:11.000 205 33513.36 540.67 2287.75 32.32 2014-07-24 05:54:12.000 205 33513.35 540.70 2287.77 32.32 2014-07-24 05:54:13.000 205 33513.40 540.66 2287.83 32.32 2014-07-24 05:54:14.000 205 33513.43 540.67 2287.82 32.32 2014-07-24 05:54:15.000 205 33513.45 540.73 2287.79 32.32 2014-07-24 05:54:16.000 205 33513.40 540.69 2287.78 32.32 2014-07-24 05:54:17.000 205 33513.40 540.72 2287.81 32.32 2014-07-24 05:54:18.000 205 33513.49 540.71 2287.84 32.32 2014-07-24 05:54:19.000 205 33513.47 540.72 2287.80 32.32 2014-07-24 05:54:20.000 205 33513.49 540.70 2287.77 32.32 2014-07-24 05:54:21.000 205 33513.51 540.71 2287.80 32.32 2014-07-24 05:54:22.000 205 33513.53 540.74 2287.73 32.32 2014-07-24 05:54:23.000 205 33513.51 540.70 2287.85 32.32 2014-07-24 05:54:24.000 205 33513.67 540.72 2287.78 32.32 2014-07-24 05:54:25.000 205 33513.60 540.68 2287.75 32.32 2014-07-24 05:54:26.000 205 33513.58 540.70 2287.75 32.32 2014-07-24 05:54:27.000 205 33513.63 540.72 2287.78 32.32 2014-07-24 05:54:28.000 205 33513.66 540.71 2287.74 32.32 2014-07-24 05:54:29.000 205 33513.62 540.75 2287.72 32.32 2014-07-24 05:54:30.000 205 33513.60 540.75 2287.72 32.32 2014-07-24 05:54:31.000 205 33513.66 540.74 2287.75 32.32 2014-07-24 05:54:32.000 205 33513.65 540.77 2287.78 32.32 2014-07-24 05:54:33.000 205 33513.66 540.78 2287.69 32.32 2014-07-24 05:54:34.000 205 33513.72 540.75 2287.76 32.32 2014-07-24 05:54:35.000 205 33513.65 540.78 2287.75 32.32 2014-07-24 05:54:36.000 205 33513.71 540.78 2287.79 32.32 2014-07-24 05:54:37.000 205 33513.76 540.76 2287.73 32.32 2014-07-24 05:54:38.000 205 33513.71 540.78 2287.71 32.32 2014-07-24 05:54:39.000 205 33513.75 540.80 2287.71 32.32 2014-07-24 05:54:40.000 205 33513.69 540.81 2287.74 32.32 2014-07-24 05:54:41.000 205 33513.72 540.85 2287.71 32.32 2014-07-24 05:54:42.000 205 33513.71 540.87 2287.69 32.32 2014-07-24 05:54:43.000 205 33513.76 540.85 2287.76 32.32 2014-07-24 05:54:44.000 205 33513.69 540.86 2287.73 32.32 2014-07-24 05:54:45.000 205 33513.69 540.84 2287.77 32.32 2014-07-24 05:54:46.000 205 33513.75 540.82 2287.69 32.32 2014-07-24 05:54:47.000 205 33513.78 540.87 2287.68 32.32 2014-07-24 05:54:48.000 205 33513.65 540.81 2287.74 32.32 2014-07-24 05:54:48.000 205 33513.90 540.86 2287.70 32.32 2014-07-24 05:54:50.000 205 33513.74 540.87 2287.66 32.32 2014-07-24 05:54:51.000 205 33513.70 540.88 2287.65 32.32 2014-07-24 05:54:52.000 205 33513.76 540.91 2287.75 32.32 2014-07-24 05:54:53.000 205 33513.71 540.87 2287.66 32.32 2014-07-24 05:54:54.000 205 33513.78 540.91 2287.70 32.32 2014-07-24 05:54:55.000 205 33513.72 540.89 2287.67 32.32 2014-07-24 05:54:56.000 205 33513.65 540.90 2287.61 32.32 2014-07-24 05:54:57.000 205 33513.87 540.89 2287.69 32.32 2014-07-24 05:54:58.000 205 33513.78 540.91 2287.72 32.32 2014-07-24 05:54:59.000 205 33513.74 540.95 2287.64 32.32 2014-07-24 05:55:00.000 205 33513.74 540.92 2287.63 32.32 2014-07-24 05:55:01.000 205 33513.72 540.94 2287.70 32.32 2014-07-24 05:55:01.000 205 33513.75 540.94 2287.72 32.32 2014-07-24 05:55:03.000 205 33513.80 540.95 2287.67 32.32 2014-07-24 05:55:04.000 205 33513.75 540.94 2287.76 32.32 2014-07-24 05:55:05.000 205 33513.86 540.96 2287.72 32.32 2014-07-24 05:55:06.000 205 33513.75 540.98 2287.66 32.32 2014-07-24 05:55:07.000 205 33513.92 541.02 2287.70 32.32 2014-07-24 05:55:08.000 205 33513.72 541.01 2287.70 32.32 2014-07-24 05:55:09.000 205 33513.84 541.00 2287.69 32.32 2014-07-24 05:55:10.000 205 33513.82 541.00 2287.74 32.32 2014-07-24 05:55:11.000 205 33513.74 541.04 2287.73 32.32 2014-07-24 05:55:12.000 205 33513.79 541.00 2287.66 32.32 2014-07-24 05:55:13.000 205 33513.84 541.02 2287.66 32.32 2014-07-24 05:55:14.000 205 33513.82 541.04 2287.65 32.32 2014-07-24 05:55:15.000 205 33513.84 541.08 2287.60 32.32 2014-07-24 05:55:16.000 205 33513.83 541.01 2287.69 32.32 2014-07-24 05:55:17.000 205 33513.84 541.06 2287.70 32.32 2014-07-24 05:55:18.000 205 33513.74 541.10 2287.72 32.32 2014-07-24 05:55:19.000 205 33513.75 541.06 2287.70 32.32 2014-07-24 05:55:20.000 205 33513.81 541.07 2287.73 32.32 2014-07-24 05:55:21.000 205 33513.83 541.11 2287.75 32.32 2014-07-24 05:55:22.000 205 33513.81 541.10 2287.66 32.32 2014-07-24 05:55:23.000 205 33513.75 541.08 2287.65 32.32 2014-07-24 05:55:24.000 205 33513.87 541.14 2287.69 32.32 2014-07-24 05:55:25.000 205 33513.81 541.12 2287.66 32.32 2014-07-24 05:55:26.000 205 33513.83 541.11 2287.72 32.32 2014-07-24 05:55:27.000 205 33513.87 541.14 2287.81 32.32 2014-07-24 05:55:28.000 205 33513.83 541.13 2287.77 32.32 2014-07-24 05:55:29.000 205 33513.88 541.11 2287.70 32.32 2014-07-24 05:55:30.000 205 33513.94 541.11 2287.71 32.32 2014-07-24 05:55:31.000 205 33513.86 541.18 2287.85 32.32 2014-07-24 05:55:32.000 205 33513.94 541.15 2287.82 32.32 2014-07-24 05:55:33.000 205 33513.93 541.14 2287.73 32.32 2014-07-24 05:55:34.000 205 33513.98 541.14 2287.71 32.32 2014-07-24 05:55:35.000 205 33513.91 541.12 2287.78 32.32 2014-07-24 05:55:36.000 205 33514.00 541.11 2287.78 32.32 2014-07-24 05:55:37.000 205 33513.97 541.12 2287.73 32.32 2014-07-24 05:55:38.000 205 33513.96 541.13 2287.72 32.32 2014-07-24 05:55:39.000 205 33514.03 541.13 2287.78 32.32 2014-07-24 05:55:40.000 205 33513.90 541.16 2287.75 32.32 2014-07-24 05:55:41.000 205 33513.94 541.18 2287.73 32.32 2014-07-24 05:55:42.000 205 33513.91 541.17 2287.71 32.32 2014-07-24 05:55:42.000 205 33514.00 541.16 2287.78 32.32 2014-07-24 05:55:44.000 205 33513.93 541.13 2287.78 32.32 2014-07-24 05:55:45.000 205 33513.99 541.18 2287.71 32.32 2014-07-24 05:55:46.000 205 33513.94 541.13 2287.71 32.32 2014-07-24 05:55:47.000 205 33513.88 541.17 2287.77 32.32 2014-07-24 05:55:48.000 205 33513.99 541.18 2287.69 32.32 2014-07-24 05:55:49.000 205 33513.95 541.16 2287.76 32.32 2014-07-24 05:55:50.000 205 33513.93 541.16 2287.75 32.32 2014-07-24 05:55:51.000 205 33513.93 541.16 2287.75 32.32 2014-07-24 05:55:52.000 205 33513.95 541.19 2287.74 32.32 2014-07-24 05:55:53.000 205 33513.96 541.22 2287.77 32.32 2014-07-24 05:55:54.000 205 33513.85 541.18 2287.76 32.32 2014-07-24 05:55:55.000 205 33513.86 541.19 2287.79 32.32 2014-07-24 05:55:55.000 205 33513.83 541.18 2287.78 32.32 2014-07-24 05:55:57.000 205 33513.86 541.19 2287.86 32.32 2014-07-24 05:55:58.000 205 33513.83 541.20 2287.77 32.32 2014-07-24 05:55:59.000 205 33513.72 541.19 2287.79 32.32 2014-07-24 05:56:00.000 205 33513.79 541.18 2287.79 32.32 2014-07-24 05:56:01.000 205 33513.76 541.18 2287.75 32.32 2014-07-24 05:56:02.000 205 33513.72 541.19 2287.75 32.32 2014-07-24 05:56:03.000 205 33513.78 541.18 2287.79 32.32 2014-07-24 05:56:04.000 205 33513.74 541.21 2287.79 32.32 2014-07-24 05:56:05.000 205 33513.76 541.21 2287.81 32.32 2014-07-24 05:56:06.000 205 33513.78 541.17 2287.81 32.32 2014-07-24 05:56:07.000 205 33513.68 541.15 2287.73 32.32 2014-07-24 05:56:08.000 205 33513.60 541.15 2287.77 32.32 2014-07-24 05:56:09.000 205 33513.60 541.14 2287.85 32.32 2014-07-24 05:56:10.000 205 33513.75 541.17 2287.77 32.32 2014-07-24 05:56:11.000 205 33513.64 541.20 2287.78 32.32 2014-07-24 05:56:12.000 205 33513.66 541.20 2287.87 32.32 2014-07-24 05:56:13.000 205 33513.57 541.13 2287.86 32.32 2014-07-24 05:56:14.000 205 33513.62 541.11 2287.78 32.32 2014-07-24 05:56:15.000 205 33513.63 541.11 2287.88 32.32 2014-07-24 05:56:16.000 205 33513.58 541.14 2287.89 32.32 2014-07-24 05:56:17.000 205 33513.75 541.12 2287.88 32.32 2014-07-24 05:56:18.000 205 33513.59 541.13 2287.89 32.32 2014-07-24 05:56:19.000 205 33513.73 541.13 2287.81 32.32 2014-07-24 05:56:20.000 205 33513.60 541.11 2287.81 32.32 2014-07-24 05:56:21.000 205 33513.64 541.13 2287.87 32.32 2014-07-24 05:56:22.000 205 33513.65 541.16 2287.87 32.32 2014-07-24 05:56:23.000 205 33513.63 541.11 2287.82 32.32 2014-07-24 05:56:24.000 205 33513.65 541.10 2287.92 32.32 2014-07-24 05:56:25.000 205 33513.66 541.10 2287.85 32.32 2014-07-24 05:56:26.000 205 33513.67 541.12 2287.90 32.32 2014-07-24 05:56:27.000 205 33513.64 541.15 2287.84 32.32 2014-07-24 05:56:28.000 205 33513.72 541.14 2287.84 32.32 2014-07-24 05:56:29.000 205 33513.71 541.10 2287.92 32.32 2014-07-24 05:56:30.000 205 33513.75 541.15 2287.91 32.32 2014-07-24 05:56:31.000 205 33513.72 541.16 2287.88 32.32 2014-07-24 05:56:32.000 205 33513.60 541.18 2287.86 32.32 2014-07-24 05:56:33.000 205 33513.71 541.19 2287.96 32.32 2014-07-24 05:56:34.000 205 33513.79 541.17 2287.93 32.32 2014-07-24 05:56:35.000 205 33513.79 541.19 2287.91 32.32 2014-07-24 05:56:36.000 205 33513.79 541.19 2287.90 32.32 2014-07-24 05:56:36.000 205 33513.62 541.20 2287.87 32.32 2014-07-24 05:56:38.000 205 33513.67 541.17 2287.85 32.32 2014-07-24 05:56:39.000 205 33513.79 541.18 2287.89 32.32 2014-07-24 05:56:40.000 205 33513.69 541.22 2287.85 32.32 2014-07-24 05:56:41.000 205 33513.59 541.22 2287.93 32.32 2014-07-24 05:56:42.000 205 33513.78 541.26 2287.89 32.32 2014-07-24 05:56:43.000 205 33513.72 541.23 2287.95 32.32 2014-07-24 05:56:44.000 205 33513.62 541.20 2287.91 32.32 2014-07-24 05:56:45.000 205 33513.79 541.26 2287.96 32.32 2014-07-24 05:56:46.000 205 33513.78 541.22 2287.86 32.32 2014-07-24 05:56:47.000 205 33513.76 541.27 2287.90 32.32 2014-07-24 05:56:48.000 205 33513.65 541.27 2287.94 32.32 2014-07-24 05:56:49.000 205 33513.79 541.24 2287.98 32.32 2014-07-24 05:56:49.000 205 33513.68 541.23 2287.97 32.32 2014-07-24 05:56:51.000 205 33513.75 541.26 2287.86 32.32 2014-07-24 05:56:52.000 205 33513.63 541.26 2287.96 32.32 2014-07-24 05:56:53.000 205 33513.60 541.30 2287.93 32.32 2014-07-24 05:56:54.000 205 33513.62 541.30 2287.97 32.32 2014-07-24 05:56:55.000 205 33513.57 541.27 2287.95 32.32 2014-07-24 05:56:56.000 205 33513.65 541.28 2287.94 32.32 2014-07-24 05:56:57.000 205 33513.61 541.30 2287.86 32.32 2014-07-24 05:56:58.000 205 33513.63 541.30 2288.04 32.32 2014-07-24 05:56:59.000 205 33513.72 541.27 2287.95 32.32 2014-07-24 05:57:00.000 205 33513.59 541.30 2287.91 32.32 2014-07-24 05:57:01.000 205 33513.61 541.25 2288.03 32.32 2014-07-24 05:57:02.000 205 33513.65 541.23 2287.99 32.32 2014-07-24 05:57:03.000 205 33513.64 541.26 2288.13 32.32 2014-07-24 05:57:04.000 205 33513.55 541.25 2287.95 32.32 2014-07-24 05:57:05.000 205 33513.56 541.28 2288.06 32.32 2014-07-24 05:57:06.000 205 33513.50 541.24 2287.97 32.32 2014-07-24 05:57:07.000 205 33513.51 541.30 2288.00 32.32 2014-07-24 05:57:08.000 205 33513.47 541.29 2287.95 32.32 2014-07-24 05:57:09.000 205 33513.47 541.23 2288.03 32.32 2014-07-24 05:57:10.000 205 33513.54 541.26 2288.09 32.32 2014-07-24 05:57:11.000 205 33513.47 541.20 2287.97 32.32 2014-07-24 05:57:12.000 205 33513.61 541.29 2288.06 32.32 2014-07-24 05:57:13.000 205 33513.54 541.25 2287.99 32.32 2014-07-24 05:57:14.000 205 33513.48 541.25 2287.98 32.32 2014-07-24 05:57:15.000 205 33513.46 541.26 2288.07 32.32 2014-07-24 05:57:16.000 205 33513.48 541.22 2288.02 32.32 2014-07-24 05:57:17.000 205 33513.44 541.21 2288.00 32.32 2014-07-24 05:57:18.000 205 33513.50 541.23 2288.03 32.32 2014-07-24 05:57:19.000 205 33513.40 541.22 2288.13 32.32 2014-07-24 05:57:20.000 205 33513.43 541.22 2288.09 32.32 2014-07-24 05:57:21.000 205 33513.44 541.23 2288.07 32.32 2014-07-24 05:57:22.000 205 33513.41 541.22 2288.10 32.32 2014-07-24 05:57:23.000 205 33513.46 541.16 2288.09 32.32 2014-07-24 05:57:24.000 205 33513.40 541.18 2288.09 32.32 2014-07-24 05:57:25.000 205 33513.47 541.15 2288.04 32.32 2014-07-24 05:57:26.000 205 33513.41 541.13 2288.04 32.32 2014-07-24 05:57:27.000 205 33513.36 541.15 2288.11 32.32 2014-07-24 05:57:28.000 205 33513.41 541.16 2288.07 32.32 2014-07-24 05:57:29.000 205 33513.38 541.14 2288.09 32.32 2014-07-24 05:57:30.000 205 33513.34 541.16 2288.09 32.32 2014-07-24 05:57:30.000 205 33513.40 541.13 2288.12 32.32 2014-07-24 05:57:32.000 205 33513.29 541.13 2288.15 32.32 2014-07-24 05:57:33.000 205 33513.46 541.10 2288.14 32.32 2014-07-24 05:57:34.000 205 33513.42 541.10 2288.04 32.32 2014-07-24 05:57:35.000 205 33513.34 541.10 2288.12 32.32 2014-07-24 05:57:36.000 205 33513.46 541.10 2288.13 32.32 2014-07-24 05:57:37.000 205 33513.38 541.07 2288.17 32.32 2014-07-24 05:57:38.000 205 33513.34 541.07 2288.17 32.32 2014-07-24 05:57:39.000 205 33513.40 541.08 2288.16 32.32 2014-07-24 05:57:40.000 205 33513.46 541.04 2288.16 32.32 2014-07-24 05:57:41.000 205 33513.41 541.06 2288.17 32.32 2014-07-24 05:57:42.000 205 33513.40 541.04 2288.16 32.32 2014-07-24 05:57:43.000 205 33513.49 541.04 2288.11 32.32 2014-07-24 05:57:43.000 205 33513.42 541.04 2288.20 32.32 2014-07-24 05:57:45.000 205 33513.47 541.00 2288.16 32.32 2014-07-24 05:57:46.000 205 33513.53 540.98 2288.13 32.32 2014-07-24 05:57:47.000 205 33513.53 540.96 2288.16 32.32 2014-07-24 05:57:48.000 205 33513.53 540.97 2288.21 32.32 2014-07-24 05:57:49.000 205 33513.63 540.97 2288.10 32.32 2014-07-24 05:57:50.000 205 33513.62 540.99 2288.14 32.32 2014-07-24 05:57:51.000 205 33513.62 540.95 2288.04 32.32 2014-07-24 05:57:52.000 205 33513.60 540.90 2288.04 32.32 2014-07-24 05:57:53.000 205 33513.54 540.97 2288.19 32.32 2014-07-24 05:57:54.000 205 33513.63 540.97 2288.03 32.32 2014-07-24 05:57:55.000 205 33513.72 540.94 2288.18 32.32 2014-07-24 05:57:56.000 205 33513.65 540.95 2288.13 32.32 2014-07-24 05:57:57.000 205 33513.67 540.95 2288.10 32.32 2014-07-24 05:57:58.000 205 33513.64 540.96 2288.07 32.32 2014-07-24 05:57:59.000 205 33513.72 540.93 2288.09 32.32 2014-07-24 05:58:00.000 205 33513.66 540.93 2288.10 32.32 2014-07-24 05:58:01.000 205 33513.76 541.00 2288.06 32.32 2014-07-24 05:58:02.000 205 33513.66 540.97 2288.10 32.32 2014-07-24 05:58:03.000 205 33513.74 540.92 2288.10 32.32 2014-07-24 05:58:04.000 205 33513.69 540.92 2288.08 32.32 2014-07-24 05:58:05.000 205 33513.64 540.94 2288.06 32.32 2014-07-24 05:58:06.000 205 33513.78 541.01 2288.02 32.32 2014-07-24 05:58:07.000 205 33513.75 540.97 2288.09 32.32 2014-07-24 05:58:08.000 205 33513.78 540.96 2288.06 32.32 2014-07-24 05:58:09.000 205 33513.84 540.97 2288.00 32.32 2014-07-24 05:58:10.000 205 33513.77 540.97 2287.98 32.32 2014-07-24 05:58:11.000 205 33513.72 541.01 2288.02 32.32 2014-07-24 05:58:12.000 205 33513.74 540.94 2287.96 32.32 2014-07-24 05:58:13.000 205 33513.78 540.96 2288.03 32.32 2014-07-24 05:58:14.000 205 33513.75 540.96 2287.98 32.32 2014-07-24 05:58:15.000 205 33513.72 540.97 2287.98 32.32 2014-07-24 05:58:16.000 205 33513.78 540.99 2288.00 32.32 2014-07-24 05:58:17.000 205 33513.73 540.95 2288.03 32.32 2014-07-24 05:58:18.000 205 33513.85 541.01 2288.04 32.32 2014-07-24 05:58:19.000 205 33513.78 540.94 2287.96 32.32 2014-07-24 05:58:20.000 205 33513.82 540.96 2287.94 32.32 2014-07-24 05:58:21.000 205 33513.85 541.01 2287.91 32.32 2014-07-24 05:58:22.000 205 33513.86 540.99 2287.94 32.32 2014-07-24 05:58:23.000 205 33513.84 541.03 2287.94 32.32 2014-07-24 05:58:24.000 205 33513.82 541.04 2288.01 32.32 2014-07-24 05:58:24.000 205 33513.88 541.04 2287.94 32.32 2014-07-24 05:58:26.000 205 33513.87 541.01 2287.98 32.32 2014-07-24 05:58:27.000 205 33513.86 540.98 2287.98 32.32 2014-07-24 05:58:28.000 205 33513.88 541.04 2287.98 32.32 2014-07-24 05:58:29.000 205 33513.96 541.03 2287.95 32.32 2014-07-24 05:58:30.000 205 33513.89 541.05 2287.92 32.32 2014-07-24 05:58:31.000 205 33513.90 541.04 2288.01 32.32 2014-07-24 05:58:32.000 205 33513.95 541.05 2287.92 32.32 2014-07-24 05:58:33.000 205 33513.90 541.02 2287.92 32.32 2014-07-24 05:58:34.000 205 33514.00 541.05 2287.95 32.32 2014-07-24 05:58:35.000 205 33513.97 541.01 2287.98 32.32 2014-07-24 05:58:36.000 205 33513.97 541.06 2287.96 32.32 2014-07-24 05:58:37.000 205 33513.99 541.08 2287.91 32.32 2014-07-24 05:58:37.000 205 33513.97 541.05 2287.90 32.32 2014-07-24 05:58:39.000 205 33514.09 541.07 2287.83 32.32 2014-07-24 05:58:40.000 205 33514.02 541.05 2287.94 32.32 2014-07-24 05:58:41.000 205 33514.02 541.11 2287.92 32.32 2014-07-24 05:58:42.000 205 33514.01 541.09 2287.94 32.32 2014-07-24 05:58:43.000 205 33514.15 541.08 2287.89 32.32 2014-07-24 05:58:44.000 205 33514.08 541.10 2287.95 32.32 2014-07-24 05:58:45.000 205 33513.97 541.11 2287.88 32.32 2014-07-24 05:58:46.000 205 33514.04 541.09 2287.93 32.32 2014-07-24 05:58:47.000 205 33514.11 541.12 2287.87 32.32 2014-07-24 05:58:48.000 205 33514.09 541.09 2287.86 32.32 2014-07-24 05:58:49.000 205 33514.11 541.12 2287.89 32.32 2014-07-24 05:58:50.000 205 33514.15 541.14 2287.89 32.32 2014-07-24 05:58:51.000 205 33514.03 541.12 2287.92 32.32 2014-07-24 05:58:52.000 205 33514.12 541.15 2287.82 32.32 2014-07-24 05:58:53.000 205 33514.16 541.12 2287.91 32.32 2014-07-24 05:58:54.000 205 33514.09 541.14 2287.85 32.32 2014-07-24 05:58:55.000 205 33514.14 541.14 2287.87 32.32 2014-07-24 05:58:56.000 205 33514.21 541.14 2287.89 32.32 2014-07-24 05:58:57.000 205 33514.11 541.13 2287.88 32.32 2014-07-24 05:58:58.000 205 33514.17 541.16 2287.90 32.32 2014-07-24 05:58:59.000 205 33514.16 541.16 2287.84 32.32 2014-07-24 05:59:00.000 205 33514.07 541.13 2287.83 32.32 2014-07-24 05:59:01.000 205 33514.22 541.13 2287.91 32.32 2014-07-24 05:59:02.000 205 33514.10 541.17 2287.87 32.32 2014-07-24 05:59:03.000 205 33514.17 541.16 2287.91 32.32 2014-07-24 05:59:04.000 205 33514.15 541.13 2287.82 32.32 2014-07-24 05:59:05.000 205 33514.06 541.15 2287.86 32.32 2014-07-24 05:59:06.000 205 33514.21 541.14 2287.89 32.32 2014-07-24 05:59:07.000 205 33514.08 541.18 2287.88 32.32 2014-07-24 05:59:08.000 205 33514.05 541.16 2287.87 32.32 2014-07-24 05:59:09.000 205 33514.06 541.16 2287.89 32.32 2014-07-24 05:59:10.000 205 33514.03 541.19 2287.81 32.32 2014-07-24 05:59:11.000 205 33514.10 541.18 2287.88 32.32 2014-07-24 05:59:12.000 205 33514.06 541.19 2287.93 32.32 2014-07-24 05:59:13.000 205 33514.00 541.16 2287.94 32.32 2014-07-24 05:59:14.000 205 33514.00 541.14 2287.94 32.32 2014-07-24 05:59:15.000 205 33514.00 541.16 2287.86 32.32 2014-07-24 05:59:16.000 205 33514.02 541.16 2287.89 32.32 2014-07-24 05:59:17.000 205 33513.90 541.15 2288.00 32.32 2014-07-24 05:59:18.000 205 33513.95 541.16 2287.95 32.32 2014-07-24 05:59:18.000 205 33513.86 541.16 2287.91 32.32 2014-07-24 05:59:20.000 205 33513.92 541.14 2287.95 32.32 2014-07-24 05:59:21.000 205 33513.92 541.10 2287.94 32.32 2014-07-24 05:59:22.000 205 33514.00 541.13 2287.92 32.32 2014-07-24 05:59:23.000 205 33513.82 541.11 2287.95 32.32 2014-07-24 05:59:24.000 205 33513.91 541.09 2288.03 32.32 2014-07-24 05:59:25.000 205 33513.94 541.06 2287.99 32.32 2014-07-24 05:59:26.000 205 33513.98 541.12 2287.94 32.32 2014-07-24 05:59:27.000 205 33513.96 541.09 2287.97 32.32 2014-07-24 05:59:28.000 205 33513.96 541.14 2287.98 32.32 2014-07-24 05:59:29.000 205 33513.99 541.09 2288.00 32.32 2014-07-24 05:59:30.000 205 33513.94 541.02 2287.95 32.32 2014-07-24 05:59:31.000 205 33513.92 541.05 2288.02 32.32 2014-07-24 05:59:31.000 205 33513.97 541.04 2287.95 32.32 2014-07-24 05:59:33.000 205 33513.99 541.03 2287.95 32.32 2014-07-24 05:59:34.000 205 33513.99 541.03 2287.98 32.32 2014-07-24 05:59:35.000 205 33513.95 541.03 2287.95 32.32 2014-07-24 05:59:36.000 205 33514.02 540.98 2288.04 32.32 2014-07-24 05:59:37.000 205 33513.92 541.00 2287.89 32.32 2014-07-24 05:59:38.000 205 33514.17 541.02 2287.97 32.32 2014-07-24 05:59:39.000 205 33514.02 541.02 2288.00 32.32 2014-07-24 05:59:40.000 205 33514.12 540.97 2288.07 32.32 2014-07-24 05:59:41.000 205 33514.11 541.01 2287.94 32.32 2014-07-24 05:59:42.000 205 33514.00 541.00 2287.91 32.32 2014-07-24 05:59:43.000 205 33514.11 541.00 2288.06 32.32 2014-07-24 05:59:44.000 205 33514.21 541.02 2287.96 32.32 2014-07-24 05:59:45.000 205 33514.09 540.98 2287.94 32.32 2014-07-24 05:59:46.000 205 33514.28 541.00 2287.90 32.32 2014-07-24 05:59:47.000 205 33514.25 540.98 2288.03 32.32 2014-07-24 05:59:48.000 205 33514.17 541.05 2287.94 32.32 2014-07-24 05:59:49.000 205 33514.33 541.01 2287.95 32.32 2014-07-24 05:59:50.000 205 33514.28 541.03 2287.98 32.32 2014-07-24 05:59:51.000 205 33514.33 541.02 2288.04 32.32 2014-07-24 05:59:52.000 205 33514.30 541.02 2287.91 32.32 2014-07-24 05:59:53.000 205 33514.35 541.00 2287.89 32.32 2014-07-24 05:59:54.000 205 33514.41 541.02 2287.95 32.32 2014-07-24 05:59:55.000 205 33514.37 541.01 2288.04 32.32 2014-07-24 05:59:56.000 205 33514.22 540.99 2287.97 32.32 2014-07-24 05:59:57.000 205 33514.31 540.99 2288.03 32.32 2014-07-24 05:59:58.000 205 33514.31 541.01 2287.91 32.32 2014-07-24 05:59:59.000 205 33514.34 541.05 2287.88 32.32 2014-07-24 06:00:00.000 205 33514.49 541.03 2287.88 32.32 2014-07-24 06:00:01.000 205 33514.33 541.03 2287.88 32.32 2014-07-24 06:00:02.000 205 33514.43 541.02 2287.92 32.32 2014-07-24 06:00:03.000 205 33514.36 541.00 2287.91 32.32 2014-07-24 06:00:04.000 205 33514.46 541.03 2287.78 32.32 2014-07-24 06:00:05.000 205 33514.48 541.03 2287.89 32.32 2014-07-24 06:00:06.000 205 33514.43 540.98 2287.90 32.32 2014-07-24 06:00:07.000 205 33514.49 541.00 2287.90 32.32 2014-07-24 06:00:08.000 205 33514.46 541.04 2287.94 32.32 2014-07-24 06:00:09.000 205 33514.50 541.00 2287.88 32.32 2014-07-24 06:00:10.000 205 33514.58 541.03 2287.90 32.32 2014-07-24 06:00:11.000 205 33514.56 541.03 2287.89 32.32 2014-07-24 06:00:12.000 205 33514.54 541.06 2287.93 32.32 2014-07-24 06:00:12.000 205 33514.48 541.02 2287.90 32.32 2014-07-24 06:00:14.000 205 33514.57 541.06 2287.86 32.32 2014-07-24 06:00:15.000 205 33514.53 541.06 2287.90 32.32 2014-07-24 06:00:16.000 205 33514.56 541.06 2287.86 32.32 2014-07-24 06:00:17.000 205 33514.49 541.06 2287.95 32.32 2014-07-24 06:00:18.000 205 33514.52 541.11 2287.97 32.32 2014-07-24 06:00:19.000 205 33514.48 541.12 2287.89 32.32 2014-07-24 06:00:20.000 205 33514.58 541.03 2287.96 32.32 2014-07-24 06:00:21.000 205 33514.57 541.04 2287.90 32.32 2014-07-24 06:00:22.000 205 33514.59 541.09 2287.89 32.32 2014-07-24 06:00:23.000 205 33514.52 541.09 2287.94 32.32 2014-07-24 06:00:24.000 205 33514.56 541.13 2287.92 32.32 2014-07-24 06:00:25.000 205 33514.56 541.07 2287.94 32.32 2014-07-24 06:00:25.000 205 33514.58 541.06 2287.87 32.32 2014-07-24 06:00:27.000 205 33514.53 541.07 2287.92 32.32 2014-07-24 06:00:28.000 205 33514.52 541.10 2287.94 32.32 2014-07-24 06:00:29.000 205 33514.53 541.09 2287.99 32.32 2014-07-24 06:00:30.000 205 33514.52 541.06 2287.95 32.32 2014-07-24 06:00:31.000 205 33514.51 541.12 2287.95 32.32 2014-07-24 06:00:32.000 205 33514.61 541.09 2287.94 32.32 2014-07-24 06:00:33.000 205 33514.55 541.11 2287.91 32.32 2014-07-24 06:00:34.000 205 33514.53 541.13 2287.88 32.32 2014-07-24 06:00:35.000 205 33514.60 541.12 2287.96 32.32 2014-07-24 06:00:36.000 205 33514.49 541.11 2287.94 32.32 2014-07-24 06:00:37.000 205 33514.53 541.12 2288.06 32.32 2014-07-24 06:00:38.000 205 33514.55 541.13 2287.85 32.32 2014-07-24 06:00:39.000 205 33514.54 541.13 2287.92 32.32 2014-07-24 06:00:40.000 205 33514.51 541.15 2287.94 32.32 2014-07-24 06:00:41.000 205 33514.45 541.15 2288.03 32.32 2014-07-24 06:00:42.000 205 33514.59 541.14 2288.01 32.32 2014-07-24 06:00:43.000 205 33514.42 541.15 2287.98 32.32 2014-07-24 06:00:44.000 205 33514.42 541.17 2287.97 32.32 2014-07-24 06:00:45.000 205 33514.47 541.13 2288.01 32.32 2014-07-24 06:00:46.000 205 33514.46 541.15 2288.00 32.32 2014-07-24 06:00:47.000 205 33514.41 541.13 2288.08 32.32 2014-07-24 06:00:48.000 205 33514.44 541.11 2288.05 32.32 2014-07-24 06:00:49.000 205 33514.43 541.17 2288.03 32.32 2014-07-24 06:00:50.000 205 33514.43 541.15 2288.01 32.32 2014-07-24 06:00:51.000 205 33514.44 541.13 2288.01 32.32 2014-07-24 06:00:52.000 205 33514.45 541.13 2288.01 32.32 2014-07-24 06:00:53.000 205 33514.44 541.14 2288.03 32.32 2014-07-24 06:00:54.000 205 33514.53 541.17 2287.99 32.32 2014-07-24 06:00:55.000 205 33514.43 541.14 2288.02 32.32 2014-07-24 06:00:56.000 205 33514.43 541.11 2288.03 32.32 2014-07-24 06:00:57.000 205 33514.47 541.13 2288.03 32.32 2014-07-24 06:00:58.000 205 33514.33 541.18 2288.01 32.32 2014-07-24 06:00:59.000 205 33514.39 541.13 2288.04 32.32 2014-07-24 06:01:00.000 205 33514.33 541.15 2288.07 32.32 2014-07-24 06:01:01.000 205 33514.50 541.09 2287.96 32.32 2014-07-24 06:01:02.000 205 33514.44 541.12 2288.07 32.32 2014-07-24 06:01:03.000 205 33514.43 541.14 2288.10 32.32 2014-07-24 06:01:04.000 205 33514.50 541.13 2288.14 32.32 2014-07-24 06:01:05.000 205 33514.44 541.13 2288.01 32.32 2014-07-24 06:01:06.000 205 33514.40 541.18 2288.04 32.32 2014-07-24 06:01:06.000 205 33514.40 541.11 2288.15 32.32 2014-07-24 06:01:08.000 205 33514.40 541.16 2288.00 32.32 2014-07-24 06:01:09.000 205 33514.42 541.13 2288.00 32.32 2014-07-24 06:01:10.000 205 33514.37 541.17 2288.11 32.32 2014-07-24 06:01:11.000 205 33514.46 541.12 2288.10 32.32 2014-07-24 06:01:12.000 205 33514.49 541.15 2288.12 32.32 2014-07-24 06:01:13.000 205 33514.42 541.16 2288.09 32.32 2014-07-24 06:01:14.000 205 33514.47 541.15 2288.14 32.32 2014-07-24 06:01:15.000 205 33514.35 541.11 2288.19 32.32 2014-07-24 06:01:16.000 205 33514.40 541.18 2288.09 32.32 2014-07-24 06:01:17.000 205 33514.32 541.15 2288.16 32.32 2014-07-24 06:01:18.000 205 33514.31 541.20 2288.17 32.32 2014-07-24 06:01:19.000 205 33514.36 541.20 2288.09 32.32 2014-07-24 06:01:19.000 205 33514.29 541.18 2288.20 32.32 2014-07-24 06:01:21.000 205 33514.29 541.14 2288.13 32.32 2014-07-24 06:01:22.000 205 33514.38 541.22 2288.16 32.32 2014-07-24 06:01:23.000 205 33514.31 541.16 2288.26 32.32 2014-07-24 06:01:24.000 205 33514.28 541.15 2288.14 32.32 2014-07-24 06:01:25.000 205 33514.27 541.15 2288.07 32.32 2014-07-24 06:01:26.000 205 33514.23 541.17 2288.16 32.32 2014-07-24 06:01:27.000 205 33514.26 541.16 2288.12 32.32 2014-07-24 06:01:28.000 205 33514.21 541.15 2288.12 32.32 2014-07-24 06:01:29.000 205 33514.26 541.15 2288.15 32.32 2014-07-24 06:01:30.000 205 33514.24 541.16 2288.16 32.32 2014-07-24 06:01:31.000 205 33514.32 541.14 2288.25 32.32 2014-07-24 06:01:32.000 205 33514.24 541.12 2288.21 32.32 2014-07-24 06:01:33.000 205 33514.14 541.15 2288.27 32.32 2014-07-24 06:01:34.000 205 33514.31 541.14 2288.13 32.32 2014-07-24 06:01:35.000 205 33514.19 541.12 2288.20 32.32 2014-07-24 06:01:36.000 205 33514.21 541.09 2288.13 32.32 2014-07-24 06:01:37.000 205 33514.16 541.13 2288.22 32.32 2014-07-24 06:01:38.000 205 33514.20 541.07 2288.24 32.32 2014-07-24 06:01:39.000 205 33514.16 541.10 2288.14 32.32 2014-07-24 06:01:40.000 205 33514.19 541.09 2288.21 32.32 2014-07-24 06:01:41.000 205 33514.19 541.04 2288.28 32.32 2014-07-24 06:01:42.000 205 33514.17 541.06 2288.22 32.32 2014-07-24 06:01:43.000 205 33514.09 541.08 2288.25 32.32 2014-07-24 06:01:44.000 205 33514.14 541.09 2288.29 32.32 2014-07-24 06:01:45.000 205 33514.12 541.05 2288.22 32.32 2014-07-24 06:01:46.000 205 33514.17 541.08 2288.27 32.32 2014-07-24 06:01:47.000 205 33514.06 541.04 2288.30 32.32 2014-07-24 06:01:48.000 205 33514.13 541.04 2288.18 32.32 2014-07-24 06:01:49.000 205 33514.16 541.01 2288.29 32.32 2014-07-24 06:01:50.000 205 33514.08 541.03 2288.14 32.32 2014-07-24 06:01:51.000 205 33514.09 541.02 2288.19 32.32 2014-07-24 06:01:52.000 205 33514.15 541.05 2288.26 32.32 2014-07-24 06:01:53.000 205 33514.09 541.06 2288.24 32.32 2014-07-24 06:01:54.000 205 33514.01 541.04 2288.37 32.32 2014-07-24 06:01:55.000 205 33514.01 541.04 2288.29 32.32 2014-07-24 06:01:56.000 205 33514.01 541.03 2288.32 32.32 2014-07-24 06:01:57.000 205 33514.00 541.02 2288.41 32.32 2014-07-24 06:01:58.000 205 33514.01 541.05 2288.46 32.32 2014-07-24 06:01:59.000 205 33514.07 540.97 2288.32 32.32 2014-07-24 06:02:00.000 205 33513.93 540.98 2288.37 32.32 2014-07-24 06:02:00.000 205 33514.02 541.03 2288.35 32.32 2014-07-24 06:02:02.000 205 33514.06 540.99 2288.30 32.32 2014-07-24 06:02:03.000 205 33514.02 540.97 2288.30 32.32 2014-07-24 06:02:04.000 205 33513.99 540.98 2288.37 32.32 2014-07-24 06:02:05.000 205 33514.02 540.96 2288.40 32.32 2014-07-24 06:02:06.000 205 33514.00 540.99 2288.47 32.32 2014-07-24 06:02:07.000 205 33513.90 540.96 2288.32 32.32 2014-07-24 06:02:08.000 205 33514.04 540.97 2288.35 32.32 2014-07-24 06:02:09.000 205 33513.97 540.93 2288.32 32.32 2014-07-24 06:02:10.000 205 33513.90 540.95 2288.41 32.32 2014-07-24 06:02:11.000 205 33513.94 540.97 2288.45 32.32 2014-07-24 06:02:12.000 205 33513.93 540.94 2288.43 32.32 2014-07-24 06:02:13.000 205 33513.95 540.91 2288.38 32.32 2014-07-24 06:02:13.000 205 33513.99 540.90 2288.37 32.32 2014-07-24 06:02:15.000 205 33513.96 540.89 2288.38 32.32 2014-07-24 06:02:16.000 205 33513.93 540.95 2288.45 32.32 2014-07-24 06:02:17.000 205 33513.96 540.92 2288.49 32.32 2014-07-24 06:02:18.000 205 33513.98 540.90 2288.35 32.32 2014-07-24 06:02:19.000 205 33514.05 540.94 2288.43 32.32 2014-07-24 06:02:20.000 205 33513.94 540.91 2288.50 32.32 2014-07-24 06:02:21.000 205 33514.03 540.89 2288.53 32.32 2014-07-24 06:02:22.000 205 33513.95 540.91 2288.40 32.32 2014-07-24 06:02:23.000 205 33514.01 540.87 2288.46 32.32 2014-07-24 06:02:24.000 205 33514.01 540.90 2288.47 32.32 2014-07-24 06:02:25.000 205 33513.97 540.94 2288.45 32.32 2014-07-24 06:02:26.000 205 33513.99 540.92 2288.45 32.32 2014-07-24 06:02:27.000 205 33513.97 540.86 2288.49 32.32 2014-07-24 06:02:28.000 205 33514.06 540.89 2288.44 32.32 2014-07-24 06:02:29.000 205 33514.01 540.89 2288.43 32.32 2014-07-24 06:02:30.000 205 33514.08 540.86 2288.41 32.32 2014-07-24 06:02:31.000 205 33514.09 540.90 2288.43 32.32 2014-07-24 06:02:32.000 205 33513.95 540.86 2288.48 32.32 2014-07-24 06:02:33.000 205 33514.06 540.89 2288.49 32.32 2014-07-24 06:02:34.000 205 33514.04 540.90 2288.43 32.32 2014-07-24 06:02:35.000 205 33514.06 540.91 2288.49 32.32 2014-07-24 06:02:36.000 205 33514.01 540.95 2288.47 32.32 2014-07-24 06:02:37.000 205 33514.03 540.87 2288.40 32.32 2014-07-24 06:02:38.000 205 33514.00 540.92 2288.57 32.32 2014-07-24 06:02:39.000 205 33513.98 540.89 2288.49 32.32 2014-07-24 06:02:40.000 205 33514.00 540.88 2288.44 32.32 2014-07-24 06:02:41.000 205 33513.96 540.88 2288.49 32.32 2014-07-24 06:02:42.000 205 33513.94 540.85 2288.45 32.32 2014-07-24 06:02:43.000 205 33514.02 540.86 2288.50 32.32 2014-07-24 06:02:44.000 205 33513.93 540.94 2288.46 32.32 2014-07-24 06:02:45.000 205 33514.08 540.87 2288.44 32.32 2014-07-24 06:02:46.000 205 33514.06 540.85 2288.52 32.32 2014-07-24 06:02:47.000 205 33514.06 540.83 2288.54 32.32 2014-07-24 06:02:48.000 205 33513.93 540.83 2288.45 32.32 2014-07-24 06:02:49.000 205 33514.06 540.85 2288.47 32.32 2014-07-24 06:02:50.000 205 33514.04 540.80 2288.40 32.32 2014-07-24 06:02:51.000 205 33514.01 540.76 2288.36 32.32 2014-07-24 06:02:52.000 205 33513.98 540.83 2288.42 32.32 2014-07-24 06:02:53.000 205 33513.95 540.87 2288.52 32.32 2014-07-24 06:02:54.000 205 33514.06 540.85 2288.44 32.32 2014-07-24 06:02:54.000 205 33514.00 540.84 2288.50 32.32 2014-07-24 06:02:56.000 205 33514.08 540.83 2288.47 32.32 2014-07-24 06:02:57.000 205 33513.99 540.84 2288.44 32.32 2014-07-24 06:02:58.000 205 33514.04 540.82 2288.49 32.32 2014-07-24 06:02:59.000 205 33514.07 540.85 2288.47 32.32 2014-07-24 06:03:00.000 205 33514.07 540.85 2288.52 32.32 2014-07-24 06:03:01.000 205 33514.09 540.82 2288.47 32.32 2014-07-24 06:03:02.000 205 33514.07 540.81 2288.48 32.32 2014-07-24 06:03:03.000 205 33514.06 540.83 2288.47 32.32 2014-07-24 06:03:04.000 205 33514.12 540.86 2288.60 32.32 2014-07-24 06:03:05.000 205 33514.16 540.86 2288.50 32.32 2014-07-24 06:03:06.000 205 33514.12 540.89 2288.51 32.32 2014-07-24 06:03:07.000 205 33514.09 540.84 2288.50 32.32 2014-07-24 06:03:07.000 205 33514.16 540.86 2288.50 32.32 2014-07-24 06:03:09.000 205 33514.17 540.89 2288.52 32.32 2014-07-24 06:03:10.000 205 33514.18 540.88 2288.56 32.32 2014-07-24 06:03:11.000 205 33514.11 540.91 2288.45 32.32 2014-07-24 06:03:12.000 205 33514.10 540.91 2288.51 32.32 2014-07-24 06:03:13.000 205 33514.07 540.97 2288.48 32.32 2014-07-24 06:03:14.000 205 33514.15 540.91 2288.43 32.32 2014-07-24 06:03:15.000 205 33514.15 540.88 2288.43 32.32 2014-07-24 06:03:16.000 205 33514.14 540.90 2288.43 32.32 2014-07-24 06:03:17.000 205 33514.22 540.88 2288.53 32.32 2014-07-24 06:03:18.000 205 33514.21 540.89 2288.50 32.32 2014-07-24 06:03:19.000 205 33514.11 540.93 2288.52 32.32 2014-07-24 06:03:20.000 205 33514.31 540.93 2288.42 32.32 2014-07-24 06:03:21.000 205 33514.30 540.93 2288.47 32.32 2014-07-24 06:03:22.000 205 33514.25 540.90 2288.42 32.32 2014-07-24 06:03:23.000 205 33514.33 540.94 2288.47 32.32 2014-07-24 06:03:24.000 205 33514.28 540.95 2288.50 32.32 2014-07-24 06:03:25.000 205 33514.27 540.95 2288.37 32.32 2014-07-24 06:03:26.000 205 33514.42 540.92 2288.52 32.32 2014-07-24 06:03:27.000 205 33514.32 540.90 2288.39 32.32 2014-07-24 06:03:28.000 205 33514.39 540.99 2288.35 32.32 2014-07-24 06:03:29.000 205 33514.36 540.98 2288.44 32.32 2014-07-24 06:03:30.000 205 33514.39 540.97 2288.37 32.32 2014-07-24 06:03:31.000 205 33514.47 541.00 2288.40 32.32 2014-07-24 06:03:32.000 205 33514.37 541.01 2288.38 32.32 2014-07-24 06:03:33.000 205 33514.38 541.01 2288.43 32.32 2014-07-24 06:03:34.000 205 33514.45 541.06 2288.40 32.32 2014-07-24 06:03:35.000 205 33514.43 541.05 2288.46 32.32 2014-07-24 06:03:36.000 205 33514.38 541.02 2288.41 32.32 2014-07-24 06:03:37.000 205 33514.49 541.03 2288.44 32.32 2014-07-24 06:03:38.000 205 33514.42 541.08 2288.40 32.32 2014-07-24 06:03:39.000 205 33514.43 541.09 2288.40 32.32 2014-07-24 06:03:40.000 205 33514.53 541.06 2288.38 32.32 2014-07-24 06:03:41.000 205 33514.55 541.05 2288.37 32.32 2014-07-24 06:03:42.000 205 33514.49 541.08 2288.35 32.32 2014-07-24 06:03:43.000 205 33514.55 541.06 2288.43 32.32 2014-07-24 06:03:44.000 205 33514.42 541.04 2288.42 32.32 2014-07-24 06:03:45.000 205 33514.51 541.04 2288.37 32.32 2014-07-24 06:03:46.000 205 33514.46 541.05 2288.40 32.32 2014-07-24 06:03:47.000 205 33514.55 541.11 2288.41 32.32 2014-07-24 06:03:48.000 205 33514.51 541.07 2288.31 32.32 2014-07-24 06:03:48.000 205 33514.47 541.08 2288.29 32.32 2014-07-24 06:03:50.000 205 33514.57 541.06 2288.35 32.32 2014-07-24 06:03:51.000 205 33514.50 541.06 2288.38 32.32 2014-07-24 06:03:52.000 205 33514.60 541.14 2288.36 32.32 2014-07-24 06:03:53.000 205 33514.59 541.14 2288.34 32.32 2014-07-24 06:03:54.000 205 33514.47 541.15 2288.36 32.32 2014-07-24 06:03:55.000 205 33514.52 541.10 2288.27 32.32 2014-07-24 06:03:56.000 205 33514.52 541.13 2288.32 32.32 2014-07-24 06:03:57.000 205 33514.55 541.09 2288.35 32.32 2014-07-24 06:03:58.000 205 33514.55 541.08 2288.37 32.32 2014-07-24 06:03:59.000 205 33514.58 541.11 2288.32 32.32 2014-07-24 06:04:00.000 205 33514.59 541.12 2288.27 32.32 2014-07-24 06:04:01.000 205 33514.55 541.16 2288.31 32.32 2014-07-24 06:04:01.000 205 33514.49 541.16 2288.35 32.32 2014-07-24 06:04:03.000 205 33514.62 541.14 2288.34 32.32 2014-07-24 06:04:04.000 205 33514.58 541.17 2288.31 32.32 2014-07-24 06:04:05.000 205 33514.63 541.24 2288.30 32.32 2014-07-24 06:04:06.000 205 33514.52 541.15 2288.35 32.32 2014-07-24 06:04:07.000 205 33514.57 541.19 2288.36 32.32 2014-07-24 06:04:08.000 205 33514.58 541.20 2288.39 32.32 2014-07-24 06:04:09.000 205 33514.62 541.18 2288.38 32.32 2014-07-24 06:04:10.000 205 33514.59 541.20 2288.39 32.32 2014-07-24 06:04:11.000 205 33514.60 541.22 2288.27 32.32 2014-07-24 06:04:12.000 205 33514.58 541.21 2288.32 32.32 2014-07-24 06:04:13.000 205 33514.68 541.23 2288.31 32.32 2014-07-24 06:04:14.000 205 33514.53 541.18 2288.35 32.32 2014-07-24 06:04:15.000 205 33514.60 541.23 2288.29 32.32 2014-07-24 06:04:16.000 205 33514.58 541.20 2288.36 32.32 2014-07-24 06:04:17.000 205 33514.56 541.25 2288.31 32.32 2014-07-24 06:04:18.000 205 33514.70 541.21 2288.34 32.32 2014-07-24 06:04:19.000 205 33514.55 541.23 2288.38 32.32 2014-07-24 06:04:20.000 205 33514.50 541.28 2288.34 32.32 2014-07-24 06:04:21.000 205 33514.58 541.26 2288.29 32.32 2014-07-24 06:04:22.000 205 33514.55 541.21 2288.45 32.32 2014-07-24 06:04:23.000 205 33514.55 541.25 2288.43 32.32 2014-07-24 06:04:24.000 205 33514.48 541.28 2288.31 32.32 2014-07-24 06:04:25.000 205 33514.58 541.30 2288.38 32.32 2014-07-24 06:04:26.000 205 33514.62 541.29 2288.42 32.32 2014-07-24 06:04:27.000 205 33514.62 541.26 2288.49 32.32 2014-07-24 06:04:28.000 205 33514.66 541.27 2288.41 32.32 2014-07-24 06:04:29.000 205 33514.74 541.31 2288.48 32.32 2014-07-24 06:04:30.000 205 33514.71 541.29 2288.39 32.32 2014-07-24 06:04:31.000 205 33514.65 541.25 2288.45 32.32 2014-07-24 06:04:32.000 205 33514.77 541.30 2288.41 32.32 2014-07-24 06:04:33.000 205 33514.70 541.30 2288.45 32.32 2014-07-24 06:04:34.000 205 33514.67 541.28 2288.37 32.32 2014-07-24 06:04:35.000 205 33514.71 541.29 2288.38 32.32 2014-07-24 06:04:36.000 205 33514.71 541.30 2288.39 32.32 2014-07-24 06:04:37.000 205 33514.81 541.29 2288.44 32.32 2014-07-24 06:04:38.000 205 33514.77 541.30 2288.40 32.32 2014-07-24 06:04:39.000 205 33514.75 541.31 2288.43 32.32 2014-07-24 06:04:40.000 205 33514.80 541.31 2288.38 32.32 2014-07-24 06:04:41.000 205 33514.85 541.32 2288.44 32.32 2014-07-24 06:04:42.000 205 33514.87 541.33 2288.45 32.32 2014-07-24 06:04:42.000 205 33514.89 541.31 2288.32 32.32 2014-07-24 06:04:44.000 205 33514.97 541.33 2288.44 32.32 2014-07-24 06:04:45.000 205 33514.95 541.31 2288.43 32.32 2014-07-24 06:04:46.000 205 33514.98 541.36 2288.37 32.32 2014-07-24 06:04:47.000 205 33515.01 541.36 2288.42 32.32 2014-07-24 06:04:48.000 205 33515.04 541.31 2288.35 32.32 2014-07-24 06:04:49.000 205 33515.10 541.36 2288.32 32.32 2014-07-24 06:04:50.000 205 33515.11 541.40 2288.35 32.32 2014-07-24 06:04:51.000 205 33515.12 541.39 2288.34 32.32 2014-07-24 06:04:52.000 205 33515.14 541.39 2288.40 32.32 2014-07-24 06:04:53.000 205 33515.20 541.41 2288.29 32.32 2014-07-24 06:04:54.000 205 33515.19 541.41 2288.26 32.32 2014-07-24 06:04:55.000 205 33515.30 541.46 2288.29 32.32 2014-07-24 06:04:55.000 205 33515.27 541.46 2288.32 32.32 2014-07-24 06:04:57.000 205 33515.32 541.46 2288.29 32.32 2014-07-24 06:04:58.000 205 33515.27 541.46 2288.22 32.32 2014-07-24 06:04:59.000 205 33515.28 541.49 2288.26 32.32 2014-07-24 06:05:00.000 205 33515.33 541.55 2288.26 32.32 2014-07-24 06:05:01.000 205 33515.32 541.55 2288.24 32.32 2014-07-24 06:05:02.000 205 33515.43 541.55 2288.28 32.32 2014-07-24 06:05:03.000 205 33515.43 541.55 2288.26 32.32 2014-07-24 06:05:04.000 205 33515.38 541.53 2288.25 32.32 2014-07-24 06:05:05.000 205 33515.43 541.58 2288.10 32.32 2014-07-24 06:05:06.000 205 33515.51 541.59 2288.22 32.32 2014-07-24 06:05:07.000 205 33515.50 541.63 2288.18 32.32 2014-07-24 06:05:08.000 205 33515.45 541.63 2288.22 32.32 2014-07-24 06:05:09.000 205 33515.42 541.62 2288.18 32.32 2014-07-24 06:05:10.000 205 33515.48 541.64 2288.18 32.32 2014-07-24 06:05:11.000 205 33515.46 541.60 2288.18 32.32 2014-07-24 06:05:12.000 205 33515.51 541.67 2288.13 32.32 2014-07-24 06:05:13.000 205 33515.49 541.62 2288.18 32.32 2014-07-24 06:05:14.000 205 33515.51 541.65 2288.18 32.32 2014-07-24 06:05:15.000 205 33515.49 541.70 2288.15 32.32 2014-07-24 06:05:16.000 205 33515.59 541.65 2288.16 32.32 2014-07-24 06:05:17.000 205 33515.46 541.70 2288.15 32.32 2014-07-24 06:05:18.000 205 33515.57 541.72 2288.19 32.32 2014-07-24 06:05:19.000 205 33515.48 541.70 2288.04 32.32 2014-07-24 06:05:20.000 205 33515.54 541.74 2288.16 32.32 2014-07-24 06:05:21.000 205 33515.57 541.72 2288.18 32.32 2014-07-24 06:05:22.000 205 33515.55 541.73 2288.13 32.32 2014-07-24 06:05:23.000 205 33515.57 541.78 2288.17 32.32 2014-07-24 06:05:24.000 205 33515.59 541.77 2288.18 32.32 2014-07-24 06:05:25.000 205 33515.57 541.82 2288.10 32.32 2014-07-24 06:05:26.000 205 33515.64 541.81 2288.20 32.32 2014-07-24 06:05:27.000 205 33515.55 541.82 2288.16 32.32 2014-07-24 06:05:28.000 205 33515.60 541.83 2288.09 32.32 2014-07-24 06:05:29.000 205 33515.60 541.87 2288.13 32.32 2014-07-24 06:05:30.000 205 33515.59 541.79 2288.09 32.32 2014-07-24 06:05:31.000 205 33515.62 541.85 2288.20 32.32 2014-07-24 06:05:32.000 205 33515.62 541.88 2288.17 32.32 2014-07-24 06:05:33.000 205 33515.54 541.82 2288.18 32.32 2014-07-24 06:05:34.000 205 33515.65 541.94 2288.10 32.32 2014-07-24 06:05:35.000 205 33515.58 541.91 2288.18 32.32 2014-07-24 06:05:36.000 205 33515.60 541.96 2288.09 32.32 2014-07-24 06:05:36.000 205 33515.63 541.95 2288.09 32.32 2014-07-24 06:05:38.000 205 33515.57 541.95 2288.13 32.32 2014-07-24 06:05:39.000 205 33515.55 541.93 2288.20 32.32 2014-07-24 06:05:40.000 205 33515.60 541.97 2288.16 32.32 2014-07-24 06:05:41.000 205 33515.64 541.91 2288.14 32.32 2014-07-24 06:05:42.000 205 33515.58 541.91 2288.06 32.32 2014-07-24 06:05:43.000 205 33515.65 541.93 2288.09 32.32 2014-07-24 06:05:44.000 205 33515.64 541.89 2288.17 32.32 2014-07-24 06:05:45.000 205 33515.59 541.88 2288.17 32.32 2014-07-24 06:05:46.000 205 33515.57 541.93 2288.19 32.32 2014-07-24 06:05:47.000 205 33515.59 541.92 2288.06 32.32 2014-07-24 06:05:48.000 205 33515.70 541.96 2288.12 32.32 2014-07-24 06:05:49.000 205 33515.58 541.97 2288.16 32.32 2014-07-24 06:05:49.000 205 33515.55 541.95 2288.18 32.32 2014-07-24 06:05:51.000 205 33515.55 541.97 2288.12 32.32 2014-07-24 06:05:52.000 205 33515.70 541.96 2288.10 32.32 2014-07-24 06:05:53.000 205 33515.60 542.02 2288.10 32.32 2014-07-24 06:05:54.000 205 33515.54 542.00 2288.14 32.32 2014-07-24 06:05:55.000 205 33515.64 542.04 2288.15 32.32 2014-07-24 06:05:56.000 205 33515.60 542.03 2288.07 32.32 2014-07-24 06:05:57.000 205 33515.52 542.05 2288.14 32.32 2014-07-24 06:05:58.000 205 33515.62 542.08 2288.05 32.32 2014-07-24 06:05:59.000 205 33515.63 542.07 2288.14 32.32 2014-07-24 06:06:00.000 205 33515.57 542.08 2288.14 32.32 2014-07-24 06:06:01.000 205 33515.57 542.14 2288.11 32.32 2014-07-24 06:06:02.000 205 33515.53 542.11 2288.03 32.32 2014-07-24 06:06:03.000 205 33515.45 542.08 2288.04 32.32 2014-07-24 06:06:04.000 205 33515.53 542.15 2288.14 32.32 2014-07-24 06:06:05.000 205 33515.46 542.14 2288.09 32.32 2014-07-24 06:06:06.000 205 33515.53 542.15 2288.05 32.32 2014-07-24 06:06:07.000 205 33515.54 542.11 2288.13 32.32 2014-07-24 06:06:08.000 205 33515.53 542.10 2288.18 32.32 2014-07-24 06:06:09.000 205 33515.51 542.12 2288.19 32.32 2014-07-24 06:06:10.000 205 33515.47 542.14 2288.09 32.32 2014-07-24 06:06:11.000 205 33515.52 542.08 2288.19 32.32 2014-07-24 06:06:12.000 205 33515.61 542.11 2288.14 32.32 2014-07-24 06:06:13.000 205 33515.43 542.09 2288.19 32.32 2014-07-24 06:06:14.000 205 33515.40 542.11 2288.14 32.32 2014-07-24 06:06:15.000 205 33515.52 542.06 2288.10 32.32 2014-07-24 06:06:16.000 205 33515.52 542.09 2288.08 32.32 2014-07-24 06:06:17.000 205 33515.45 542.07 2288.18 32.32 2014-07-24 06:06:18.000 205 33515.54 542.06 2288.18 32.32 2014-07-24 06:06:19.000 205 33515.50 542.00 2288.18 32.32 2014-07-24 06:06:20.000 205 33515.46 542.04 2288.19 32.32 2014-07-24 06:06:21.000 205 33515.40 542.04 2288.17 32.32 2014-07-24 06:06:22.000 205 33515.44 542.05 2288.25 32.32 2014-07-24 06:06:23.000 205 33515.41 542.06 2288.23 32.32 2014-07-24 06:06:24.000 205 33515.36 542.04 2288.23 32.32 2014-07-24 06:06:25.000 205 33515.43 542.07 2288.20 32.32 2014-07-24 06:06:26.000 205 33515.41 542.03 2288.27 32.32 2014-07-24 06:06:27.000 205 33515.30 542.03 2288.22 32.32 2014-07-24 06:06:28.000 205 33515.32 542.01 2288.14 32.32 2014-07-24 06:06:29.000 205 33515.38 542.04 2288.14 32.32 2014-07-24 06:06:30.000 205 33515.32 542.07 2288.25 32.32 2014-07-24 06:06:30.000 205 33515.37 542.03 2288.15 32.32 2014-07-24 06:06:32.000 205 33515.34 542.05 2288.27 32.32 2014-07-24 06:06:33.000 205 33515.39 542.02 2288.17 32.32 2014-07-24 06:06:34.000 205 33515.38 542.02 2288.25 32.32 2014-07-24 06:06:35.000 205 33515.40 542.01 2288.28 32.32 2014-07-24 06:06:36.000 205 33515.35 542.04 2288.29 32.32 2014-07-24 06:06:37.000 205 33515.30 542.02 2288.31 32.32 2014-07-24 06:06:38.000 205 33515.41 542.03 2288.25 32.32 2014-07-24 06:06:39.000 205 33515.30 542.02 2288.18 32.32 2014-07-24 06:06:40.000 205 33515.27 542.03 2288.26 32.32 2014-07-24 06:06:41.000 205 33515.29 542.03 2288.32 32.32 2014-07-24 06:06:42.000 205 33515.20 542.04 2288.29 32.32 2014-07-24 06:06:43.000 205 33515.39 542.06 2288.28 32.32 2014-07-24 06:06:43.000 205 33515.33 542.03 2288.31 32.32 2014-07-24 06:06:45.000 205 33515.22 542.02 2288.32 32.32 2014-07-24 06:06:46.000 205 33515.28 542.09 2288.28 32.32 2014-07-24 06:06:47.000 205 33515.30 542.06 2288.25 32.32 2014-07-24 06:06:48.000 205 33515.24 541.99 2288.26 32.32 2014-07-24 06:06:49.000 205 33515.29 542.01 2288.33 32.32 2014-07-24 06:06:50.000 205 33515.29 542.05 2288.30 32.32 2014-07-24 06:06:51.000 205 33515.29 542.01 2288.22 32.32 2014-07-24 06:06:52.000 205 33515.25 542.02 2288.35 32.32 2014-07-24 06:06:53.000 205 33515.30 542.05 2288.26 32.32 2014-07-24 06:06:54.000 205 33515.24 542.07 2288.24 32.32 2014-07-24 06:06:55.000 205 33515.29 542.08 2288.36 32.32 2014-07-24 06:06:56.000 205 33515.22 542.07 2288.31 32.32 2014-07-24 06:06:57.000 205 33515.27 542.05 2288.30 32.32 2014-07-24 06:06:58.000 205 33515.28 542.07 2288.23 32.32 2014-07-24 06:06:59.000 205 33515.30 542.08 2288.34 32.32 2014-07-24 06:07:00.000 205 33515.28 542.12 2288.37 32.32 2014-07-24 06:07:01.000 205 33515.31 542.06 2288.22 32.32 2014-07-24 06:07:02.000 205 33515.29 542.05 2288.31 32.32 2014-07-24 06:07:03.000 205 33515.22 542.06 2288.33 32.32 2014-07-24 06:07:04.000 205 33515.28 542.09 2288.29 32.32 2014-07-24 06:07:05.000 205 33515.29 542.14 2288.31 32.32 2014-07-24 06:07:06.000 205 33515.25 542.10 2288.26 32.32 2014-07-24 06:07:07.000 205 33515.29 542.13 2288.26 32.32 2014-07-24 06:07:08.000 205 33515.24 542.10 2288.25 32.32 2014-07-24 06:07:09.000 205 33515.33 542.10 2288.18 32.32 2014-07-24 06:07:10.000 205 33515.30 542.11 2288.26 32.32 2014-07-24 06:07:11.000 205 33515.25 542.08 2288.35 32.32 2014-07-24 06:07:12.000 205 33515.22 542.12 2288.22 32.32 2014-07-24 06:07:13.000 205 33515.29 542.13 2288.29 32.32 2014-07-24 06:07:14.000 205 33515.32 542.10 2288.28 32.32 2014-07-24 06:07:15.000 205 33515.37 542.07 2288.31 32.32 2014-07-24 06:07:16.000 205 33515.30 542.10 2288.34 32.32 2014-07-24 06:07:17.000 205 33515.35 542.09 2288.37 32.32 2014-07-24 06:07:18.000 205 33515.27 542.04 2288.33 32.32 2014-07-24 06:07:19.000 205 33515.36 542.09 2288.23 32.32 2014-07-24 06:07:20.000 205 33515.45 542.10 2288.37 32.32 2014-07-24 06:07:21.000 205 33515.39 542.12 2288.27 32.32 2014-07-24 06:07:22.000 205 33515.30 542.08 2288.28 32.32 2014-07-24 06:07:23.000 205 33515.40 542.07 2288.25 32.32 2014-07-24 06:07:24.000 205 33515.34 542.10 2288.32 32.32 2014-07-24 06:07:24.000 205 33515.50 542.09 2288.26 32.32 2014-07-24 06:07:26.000 205 33515.39 542.14 2288.25 32.32 2014-07-24 06:07:27.000 205 33515.42 542.09 2288.27 32.32 2014-07-24 06:07:28.000 205 33515.46 542.10 2288.26 32.32 2014-07-24 06:07:29.000 205 33515.39 542.08 2288.29 32.32 2014-07-24 06:07:30.000 205 33515.32 542.10 2288.27 32.32 2014-07-24 06:07:31.000 205 33515.43 542.09 2288.30 32.32 2014-07-24 06:07:32.000 205 33515.31 542.15 2288.25 32.32 2014-07-24 06:07:33.000 205 33515.33 542.10 2288.21 32.32 2014-07-24 06:07:34.000 205 33515.45 542.14 2288.20 32.32 2014-07-24 06:07:35.000 205 33515.42 542.12 2288.31 32.32 2014-07-24 06:07:36.000 205 33515.38 542.15 2288.25 32.32 2014-07-24 06:07:37.000 205 33515.42 542.14 2288.21 32.32 2014-07-24 06:07:37.000 205 33515.45 542.10 2288.22 32.32 2014-07-24 06:07:39.000 205 33515.44 542.10 2288.25 32.32 2014-07-24 06:07:40.000 205 33515.42 542.16 2288.22 32.32 2014-07-24 06:07:41.000 205 33515.37 542.10 2288.26 32.32 2014-07-24 06:07:42.000 205 33515.33 542.12 2288.18 32.32 2014-07-24 06:07:43.000 205 33515.36 542.15 2288.19 32.32 2014-07-24 06:07:44.000 205 33515.33 542.10 2288.32 32.32 2014-07-24 06:07:45.000 205 33515.35 542.11 2288.25 32.32 2014-07-24 06:07:46.000 205 33515.37 542.08 2288.14 32.32 2014-07-24 06:07:47.000 205 33515.36 542.12 2288.14 32.32 2014-07-24 06:07:48.000 205 33515.42 542.11 2288.22 32.32 2014-07-24 06:07:49.000 205 33515.34 542.08 2288.27 32.32 2014-07-24 06:07:50.000 205 33515.39 542.10 2288.22 32.32 2014-07-24 06:07:51.000 205 33515.33 542.08 2288.24 32.32 2014-07-24 06:07:52.000 205 33515.40 542.09 2288.19 32.32 2014-07-24 06:07:53.000 205 33515.38 542.06 2288.18 32.32 2014-07-24 06:07:54.000 205 33515.45 542.11 2288.26 32.32 2014-07-24 06:07:55.000 205 33515.34 542.09 2288.20 32.32 2014-07-24 06:07:56.000 205 33515.31 542.08 2288.23 32.32 2014-07-24 06:07:57.000 205 33515.30 542.07 2288.25 32.32 2014-07-24 06:07:58.000 205 33515.36 542.09 2288.17 32.32 2014-07-24 06:07:59.000 205 33515.37 542.07 2288.22 32.32 2014-07-24 06:08:00.000 205 33515.35 542.06 2288.18 32.32 2014-07-24 06:08:01.000 205 33515.33 542.08 2288.20 32.32 2014-07-24 06:08:02.000 205 33515.33 542.08 2288.16 32.32 2014-07-24 06:08:03.000 205 33515.33 542.03 2288.19 32.32 2014-07-24 06:08:04.000 205 33515.37 542.06 2288.25 32.32 2014-07-24 06:08:05.000 205 33515.52 542.06 2288.17 32.32 2014-07-24 06:08:06.000 205 33515.52 541.99 2288.22 32.32 2014-07-24 06:08:07.000 205 33515.55 542.03 2288.17 32.32 2014-07-24 06:08:08.000 205 33515.49 542.02 2288.19 32.32 2014-07-24 06:08:09.000 205 33515.52 542.06 2288.23 32.32 2014-07-24 06:08:10.000 205 33515.59 542.00 2288.09 32.32 2014-07-24 06:08:11.000 205 33515.70 542.03 2288.14 32.32 2014-07-24 06:08:12.000 205 33515.62 542.08 2288.14 32.32 2014-07-24 06:08:13.000 205 33515.63 542.00 2288.22 32.32 2014-07-24 06:08:14.000 205 33515.77 542.04 2288.13 32.32 2014-07-24 06:08:15.000 205 33515.77 542.04 2288.13 32.32 2014-07-24 06:08:16.000 205 33515.89 542.07 2288.09 32.32 2014-07-24 06:08:17.000 205 33515.96 542.09 2288.11 32.32 2014-07-24 06:08:18.000 205 33515.83 542.07 2287.98 32.32 2014-07-24 06:08:18.000 205 33515.88 542.03 2288.04 32.32 2014-07-24 06:08:20.000 205 33515.98 542.11 2288.07 32.32 2014-07-24 06:08:21.000 205 33515.95 542.11 2288.03 32.32 2014-07-24 06:08:22.000 205 33516.02 542.09 2288.02 32.32 2014-07-24 06:08:23.000 205 33516.04 542.15 2287.96 32.32 2014-07-24 06:08:24.000 205 33516.00 542.10 2287.95 32.32 2014-07-24 06:08:25.000 205 33516.05 542.12 2287.91 32.32 2014-07-24 06:08:26.000 205 33516.02 542.10 2287.94 32.32 2014-07-24 06:08:27.000 205 33516.00 542.11 2287.93 32.32 2014-07-24 06:08:28.000 205 33516.00 542.18 2287.96 32.32 2014-07-24 06:08:29.000 205 33515.95 542.16 2287.86 32.32 2014-07-24 06:08:30.000 205 33516.02 542.18 2287.78 32.32 2014-07-24 06:08:31.000 205 33515.99 542.21 2287.91 32.32 2014-07-24 06:08:31.000 205 33516.04 542.20 2287.86 32.32 2014-07-24 06:08:33.000 205 33515.90 542.21 2287.84 32.32 2014-07-24 06:08:34.000 205 33515.88 542.18 2287.93 32.32 2014-07-24 06:08:35.000 205 33515.86 542.24 2287.87 32.32 2014-07-24 06:08:36.000 205 33515.80 542.22 2287.86 32.32 2014-07-24 06:08:37.000 205 33515.79 542.29 2287.92 32.32 2014-07-24 06:08:38.000 205 33515.72 542.27 2287.91 32.32 2014-07-24 06:08:39.000 205 33515.75 542.25 2287.85 32.32 2014-07-24 06:08:40.000 205 33515.67 542.28 2287.95 32.32 2014-07-24 06:08:41.000 205 33515.58 542.29 2287.95 32.32 2014-07-24 06:08:42.000 205 33515.60 542.25 2287.90 32.32 2014-07-24 06:08:43.000 205 33515.54 542.27 2287.90 32.32 2014-07-24 06:08:44.000 205 33515.59 542.26 2287.92 32.32 2014-07-24 06:08:45.000 205 33515.51 542.22 2287.99 32.32 2014-07-24 06:08:46.000 205 33515.53 542.20 2287.94 32.32 2014-07-24 06:08:47.000 205 33515.52 542.22 2288.03 32.32 2014-07-24 06:08:48.000 205 33515.55 542.19 2288.02 32.32 2014-07-24 06:08:49.000 205 33515.43 542.18 2288.04 32.32 2014-07-24 06:08:50.000 205 33515.51 542.12 2288.00 32.32 2014-07-24 06:08:51.000 205 33515.45 542.15 2288.05 32.32 2014-07-24 06:08:52.000 205 33515.56 542.22 2288.02 32.32 2014-07-24 06:08:53.000 205 33515.57 542.12 2288.09 32.32 2014-07-24 06:08:54.000 205 33515.59 542.14 2287.99 32.32 2014-07-24 06:08:55.000 205 33515.57 542.16 2288.04 32.32 2014-07-24 06:08:56.000 205 33515.57 542.17 2288.06 32.32 2014-07-24 06:08:57.000 205 33515.64 542.11 2287.98 32.32 2014-07-24 06:08:58.000 205 33515.61 542.18 2288.01 32.32 2014-07-24 06:08:59.000 205 33515.65 542.16 2288.06 32.32 2014-07-24 06:09:00.000 205 33515.81 542.17 2288.09 32.32 2014-07-24 06:09:01.000 205 33515.74 542.17 2288.06 32.32 2014-07-24 06:09:02.000 205 33515.83 542.17 2288.07 32.32 2014-07-24 06:09:03.000 205 33515.74 542.17 2288.00 32.32 2014-07-24 06:09:04.000 205 33515.85 542.20 2287.91 32.32 2014-07-24 06:09:05.000 205 33515.81 542.22 2288.00 32.32 2014-07-24 06:09:06.000 205 33515.92 542.25 2287.94 32.32 2014-07-24 06:09:07.000 205 33515.84 542.25 2287.99 32.32 2014-07-24 06:09:08.000 205 33515.99 542.30 2288.04 32.32 2014-07-24 06:09:09.000 205 33515.95 542.33 2287.97 32.32 2014-07-24 06:09:10.000 205 33515.96 542.32 2287.92 32.32 2014-07-24 06:09:11.000 205 33515.96 542.37 2287.97 32.32 2014-07-24 06:09:12.000 205 33516.11 542.37 2287.88 32.32 2014-07-24 06:09:12.000 205 33516.17 542.36 2287.95 32.32 2014-07-24 06:09:14.000 205 33516.11 542.43 2287.82 32.32 2014-07-24 06:09:15.000 205 33516.08 542.44 2287.82 32.32 2014-07-24 06:09:16.000 205 33516.15 542.46 2287.86 32.32 2014-07-24 06:09:17.000 205 33516.15 542.47 2287.71 32.32 2014-07-24 06:09:18.000 205 33516.12 542.50 2287.73 32.32 2014-07-24 06:09:19.000 205 33516.17 542.53 2287.76 32.32 2014-07-24 06:09:20.000 205 33516.12 542.54 2287.66 32.32 2014-07-24 06:09:21.000 205 33516.07 542.58 2287.69 32.32 2014-07-24 06:09:22.000 205 33516.04 542.60 2287.70 32.32 2014-07-24 06:09:23.000 205 33516.01 542.61 2287.74 32.32 2014-07-24 06:09:24.000 205 33515.98 542.60 2287.66 32.32 2014-07-24 06:09:25.000 205 33515.95 542.65 2287.69 32.32 2014-07-24 06:09:25.000 205 33515.88 542.65 2287.72 32.32 2014-07-24 06:09:27.000 205 33515.85 542.65 2287.74 32.32 2014-07-24 06:09:28.000 205 33515.86 542.73 2287.72 32.32 2014-07-24 06:09:29.000 205 33515.85 542.70 2287.73 32.32 2014-07-24 06:09:30.000 205 33515.81 542.66 2287.63 32.32 2014-07-24 06:09:31.000 205 33515.70 542.69 2287.76 32.32 2014-07-24 06:09:32.000 205 33515.76 542.70 2287.70 32.32 2014-07-24 06:09:33.000 205 33515.77 542.68 2287.79 32.32 2014-07-24 06:09:34.000 205 33515.70 542.67 2287.71 32.32 2014-07-24 06:09:35.000 205 33515.68 542.69 2287.80 32.32 2014-07-24 06:09:36.000 205 33515.68 542.68 2287.81 32.32 2014-07-24 06:09:37.000 205 33515.77 542.69 2287.78 32.32 2014-07-24 06:09:38.000 205 33515.85 542.67 2287.70 32.32 2014-07-24 06:09:39.000 205 33515.86 542.69 2287.68 32.32 2014-07-24 06:09:40.000 205 33515.90 542.76 2287.81 32.32 2014-07-24 06:09:41.000 205 33515.93 542.74 2287.75 32.32 2014-07-24 06:09:42.000 205 33515.83 542.76 2287.72 32.32 2014-07-24 06:09:43.000 205 33515.94 542.79 2287.78 32.32 2014-07-24 06:09:44.000 205 33515.89 542.85 2287.79 32.32 2014-07-24 06:09:45.000 205 33515.88 542.83 2287.81 32.32 2014-07-24 06:09:46.000 205 33515.95 542.86 2287.78 32.32 2014-07-24 06:09:47.000 205 33515.86 542.84 2287.73 32.32 2014-07-24 06:09:48.000 205 33515.91 542.89 2287.76 32.32 2014-07-24 06:09:49.000 205 33515.90 542.86 2287.67 32.32 2014-07-24 06:09:50.000 205 33515.89 542.88 2287.72 32.32 2014-07-24 06:09:51.000 205 33515.92 542.92 2287.70 32.32 2014-07-24 06:09:52.000 205 33515.90 542.99 2287.75 32.32 2014-07-24 06:09:53.000 205 33515.87 542.94 2287.69 32.32 2014-07-24 06:09:54.000 205 33515.79 542.96 2287.69 32.32 2014-07-24 06:09:55.000 205 33515.83 543.02 2287.67 32.32 2014-07-24 06:09:56.000 205 33515.73 543.03 2287.65 32.32 2014-07-24 06:09:57.000 205 33515.82 543.01 2287.70 32.32 2014-07-24 06:09:58.000 205 33515.78 543.02 2287.70 32.32 2014-07-24 06:09:59.000 205 33515.83 543.05 2287.66 32.32 2014-07-24 06:10:00.000 205 33515.77 543.06 2287.67 32.32 2014-07-24 06:10:01.000 205 33515.71 543.01 2287.72 32.32 2014-07-24 06:10:02.000 205 33515.64 543.09 2287.65 32.32 2014-07-24 06:10:03.000 205 33515.71 543.11 2287.70 32.32 2014-07-24 06:10:04.000 205 33515.68 543.08 2287.71 32.32 2014-07-24 06:10:05.000 205 33515.58 543.08 2287.68 32.32 2014-07-24 06:10:06.000 205 33515.55 543.04 2287.72 32.32 2014-07-24 06:10:06.000 205 33515.57 543.04 2287.63 32.32 2014-07-24 06:10:08.000 205 33515.66 543.07 2287.81 32.32 2014-07-24 06:10:09.000 205 33515.61 543.06 2287.74 32.32 2014-07-24 06:10:10.000 205 33515.57 543.08 2287.73 32.32 2014-07-24 06:10:11.000 205 33515.52 543.02 2287.71 32.32 2014-07-24 06:10:12.000 205 33515.51 543.03 2287.73 32.32 2014-07-24 06:10:13.000 205 33515.50 542.99 2287.79 32.32 2014-07-24 06:10:14.000 205 33515.51 543.01 2287.79 32.32 2014-07-24 06:10:15.000 205 33515.54 542.98 2287.75 32.32 2014-07-24 06:10:16.000 205 33515.47 542.99 2287.87 32.32 2014-07-24 06:10:17.000 205 33515.45 542.98 2287.80 32.32 2014-07-24 06:10:18.000 205 33515.48 542.97 2287.77 32.32 2014-07-24 06:10:19.000 205 33515.45 542.96 2287.79 32.32 2014-07-24 06:10:19.000 205 33515.45 542.95 2287.86 32.32 2014-07-24 06:10:21.000 205 33515.40 542.95 2287.88 32.32 2014-07-24 06:10:22.000 205 33515.39 542.96 2287.91 32.32 2014-07-24 06:10:23.000 205 33515.48 542.86 2287.88 32.32 2014-07-24 06:10:24.000 205 33515.42 542.90 2287.84 32.32 2014-07-24 06:10:25.000 205 33515.38 542.85 2287.84 32.32 2014-07-24 06:10:26.000 205 33515.47 542.88 2287.87 32.32 2014-07-24 06:10:27.000 205 33515.35 542.85 2287.86 32.32 2014-07-24 06:10:28.000 205 33515.38 542.81 2287.88 32.32 2014-07-24 06:10:29.000 205 33515.36 542.78 2287.79 32.32 2014-07-24 06:10:30.000 205 33515.36 542.81 2287.92 32.32 2014-07-24 06:10:31.000 205 33515.34 542.76 2287.93 32.32 2014-07-24 06:10:32.000 205 33515.43 542.74 2287.89 32.32 2014-07-24 06:10:33.000 205 33515.40 542.75 2287.88 32.32 2014-07-24 06:10:34.000 205 33515.40 542.73 2287.85 32.32 2014-07-24 06:10:35.000 205 33515.39 542.74 2287.83 32.32 2014-07-24 06:10:36.000 205 33515.43 542.72 2287.87 32.32 2014-07-24 06:10:37.000 205 33515.48 542.75 2287.85 32.32 2014-07-24 06:10:38.000 205 33515.65 542.72 2287.88 32.32 2014-07-24 06:10:39.000 205 33515.57 542.70 2287.87 32.32 2014-07-24 06:10:40.000 205 33515.63 542.78 2287.85 32.32 2014-07-24 06:10:41.000 205 33515.59 542.78 2287.86 32.32 2014-07-24 06:10:42.000 205 33515.67 542.72 2287.87 32.32 2014-07-24 06:10:43.000 205 33515.64 542.72 2287.93 32.32 2014-07-24 06:10:44.000 205 33515.70 542.74 2287.91 32.32 2014-07-24 06:10:45.000 205 33515.71 542.74 2287.93 32.32 2014-07-24 06:10:46.000 205 33515.74 542.77 2287.81 32.32 2014-07-24 06:10:47.000 205 33515.71 542.78 2287.88 32.32 2014-07-24 06:10:48.000 205 33515.80 542.82 2287.77 32.32 2014-07-24 06:10:49.000 205 33515.62 542.77 2287.92 32.32 2014-07-24 06:10:50.000 205 33515.64 542.81 2287.82 32.32 2014-07-24 06:10:51.000 205 33515.67 542.78 2287.76 32.32 2014-07-24 06:10:52.000 205 33515.80 542.74 2287.84 32.32 2014-07-24 06:10:53.000 205 33515.79 542.79 2287.75 32.32 2014-07-24 06:10:54.000 205 33515.66 542.75 2287.86 32.32 2014-07-24 06:10:55.000 205 33515.86 542.81 2287.76 32.32 2014-07-24 06:10:56.000 205 33515.74 542.76 2287.81 32.32 2014-07-24 06:10:57.000 205 33515.73 542.72 2287.75 32.32 2014-07-24 06:10:58.000 205 33515.74 542.75 2287.76 32.32 2014-07-24 06:10:59.000 205 33515.68 542.78 2287.77 32.32 2014-07-24 06:11:00.000 205 33515.68 542.76 2287.75 32.32 2014-07-24 06:11:00.000 205 33515.71 542.76 2287.86 32.32 2014-07-24 06:11:02.000 205 33515.55 542.75 2287.76 32.32 2014-07-24 06:11:03.000 205 33515.69 542.74 2287.74 32.32 2014-07-24 06:11:04.000 205 33515.80 542.76 2287.70 32.32 2014-07-24 06:11:05.000 205 33515.68 542.78 2287.86 32.32 2014-07-24 06:11:06.000 205 33515.64 542.79 2287.75 32.32 2014-07-24 06:11:07.000 205 33515.67 542.74 2287.82 32.32 2014-07-24 06:11:08.000 205 33515.65 542.77 2287.75 32.32 2014-07-24 06:11:09.000 205 33515.69 542.76 2287.74 32.32 2014-07-24 06:11:10.000 205 33515.74 542.79 2287.78 32.32 2014-07-24 06:11:11.000 205 33515.83 542.77 2287.78 32.32 2014-07-24 06:11:12.000 205 33515.77 542.77 2287.85 32.32 2014-07-24 06:11:13.000 205 33515.70 542.76 2287.72 32.32 2014-07-24 06:11:13.000 205 33515.80 542.77 2287.74 32.32 2014-07-24 06:11:15.000 205 33515.74 542.74 2287.76 32.32 2014-07-24 06:11:16.000 205 33515.81 542.84 2287.74 32.32 2014-07-24 06:11:17.000 205 33515.80 542.76 2287.85 32.32 2014-07-24 06:11:18.000 205 33515.80 542.78 2287.72 32.32 2014-07-24 06:11:19.000 205 33515.76 542.83 2287.93 32.32 2014-07-24 06:11:20.000 205 33515.90 542.82 2287.78 32.32 2014-07-24 06:11:21.000 205 33515.83 542.79 2287.78 32.32 2014-07-24 06:11:22.000 205 33515.86 542.80 2287.81 32.32 2014-07-24 06:11:23.000 205 33515.83 542.84 2287.75 32.32 2014-07-24 06:11:24.000 205 33515.94 542.82 2287.79 32.32 2014-07-24 06:11:25.000 205 33515.89 542.81 2287.81 32.32 2014-07-24 06:11:26.000 205 33515.99 542.84 2287.70 32.32 2014-07-24 06:11:27.000 205 33515.91 542.81 2287.74 32.32 2014-07-24 06:11:28.000 205 33515.93 542.83 2287.75 32.32 2014-07-24 06:11:29.000 205 33515.95 542.83 2287.76 32.32 2014-07-24 06:11:30.000 205 33515.90 542.82 2287.75 32.32 2014-07-24 06:11:31.000 205 33515.94 542.88 2287.67 32.32 2014-07-24 06:11:32.000 205 33516.06 542.88 2287.70 32.32 2014-07-24 06:11:33.000 205 33515.99 542.88 2287.64 32.32 2014-07-24 06:11:34.000 205 33515.90 542.88 2287.73 32.32 2014-07-24 06:11:35.000 205 33515.96 542.92 2287.72 32.32 2014-07-24 06:11:36.000 205 33515.93 542.88 2287.64 32.32 2014-07-24 06:11:37.000 205 33515.91 542.93 2287.66 32.32 2014-07-24 06:11:38.000 205 33515.88 542.88 2287.63 32.32 2014-07-24 06:11:39.000 205 33515.89 542.90 2287.68 32.32 2014-07-24 06:11:40.000 205 33515.88 542.92 2287.67 32.32 2014-07-24 06:11:41.000 205 33515.85 542.92 2287.55 32.32 2014-07-24 06:11:42.000 205 33515.86 542.93 2287.62 32.32 2014-07-24 06:11:43.000 205 33515.85 542.92 2287.54 32.32 2014-07-24 06:11:44.000 205 33515.80 542.94 2287.70 32.32 2014-07-24 06:11:45.000 205 33515.78 542.92 2287.69 32.32 2014-07-24 06:11:46.000 205 33515.76 542.90 2287.64 32.32 2014-07-24 06:11:47.000 205 33515.82 542.91 2287.66 32.32 2014-07-24 06:11:48.000 205 33515.76 542.92 2287.60 32.32 2014-07-24 06:11:49.000 205 33515.85 542.92 2287.57 32.32 2014-07-24 06:11:50.000 205 33515.72 542.88 2287.65 32.32 2014-07-24 06:11:51.000 205 33515.70 542.92 2287.61 32.32 2014-07-24 06:11:52.000 205 33515.74 542.90 2287.59 32.32 2014-07-24 06:11:53.000 205 33515.73 542.94 2287.58 32.32 2014-07-24 06:11:54.000 205 33515.62 542.89 2287.55 32.32 2014-07-24 06:11:54.000 205 33515.71 542.89 2287.58 32.32 2014-07-24 06:11:56.000 205 33515.73 542.90 2287.54 32.32 2014-07-24 06:11:57.000 205 33515.71 542.88 2287.54 32.32 2014-07-24 06:11:58.000 205 33515.73 542.89 2287.59 32.32 2014-07-24 06:11:59.000 205 33515.68 542.92 2287.59 32.32 2014-07-24 06:12:00.000 205 33515.59 542.95 2287.60 32.32 2014-07-24 06:12:01.000 205 33515.67 542.95 2287.61 32.32 2014-07-24 06:12:02.000 205 33515.68 542.97 2287.57 32.32 2014-07-24 06:12:03.000 205 33515.71 542.97 2287.51 32.32 2014-07-24 06:12:04.000 205 33515.74 543.00 2287.56 32.32 2014-07-24 06:12:05.000 205 33515.62 543.00 2287.64 32.32 2014-07-24 06:12:06.000 205 33515.60 543.01 2287.46 32.32 2014-07-24 06:12:07.000 205 33515.70 543.02 2287.46 32.32 2014-07-24 06:12:07.000 205 33515.60 543.06 2287.57 32.32 2014-07-24 06:12:09.000 205 33515.67 543.02 2287.48 32.32 2014-07-24 06:12:10.000 205 33515.60 543.03 2287.38 32.32 2014-07-24 06:12:11.000 205 33515.65 543.05 2287.51 32.32 2014-07-24 06:12:12.000 205 33515.64 543.10 2287.47 32.32 2014-07-24 06:12:13.000 205 33515.62 543.06 2287.42 32.32 2014-07-24 06:12:14.000 205 33515.54 543.05 2287.53 32.32 2014-07-24 06:12:15.000 205 33515.54 543.10 2287.57 32.32 2014-07-24 06:12:16.000 205 33515.47 543.04 2287.48 32.32 2014-07-24 06:12:17.000 205 33515.60 543.05 2287.60 32.32 2014-07-24 06:12:18.000 205 33515.45 543.11 2287.47 32.32 2014-07-24 06:12:19.000 205 33515.58 543.08 2287.47 32.32 2014-07-24 06:12:20.000 205 33515.55 543.09 2287.42 32.32 2014-07-24 06:12:21.000 205 33515.45 543.08 2287.48 32.32 2014-07-24 06:12:22.000 205 33515.42 543.09 2287.45 32.32 2014-07-24 06:12:23.000 205 33515.44 543.06 2287.52 32.32 2014-07-24 06:12:24.000 205 33515.45 543.08 2287.57 32.32 2014-07-24 06:12:25.000 205 33515.32 543.07 2287.54 32.32 2014-07-24 06:12:26.000 205 33515.47 543.03 2287.51 32.32 2014-07-24 06:12:27.000 205 33515.42 543.07 2287.38 32.32 2014-07-24 06:12:28.000 205 33515.43 543.01 2287.42 32.32 2014-07-24 06:12:29.000 205 33515.29 543.02 2287.46 32.32 2014-07-24 06:12:30.000 205 33515.39 543.02 2287.57 32.32 2014-07-24 06:12:31.000 205 33515.35 543.00 2287.47 32.32 2014-07-24 06:12:32.000 205 33515.39 543.03 2287.38 32.32 2014-07-24 06:12:33.000 205 33515.41 543.04 2287.54 32.32 2014-07-24 06:12:34.000 205 33515.31 543.00 2287.53 32.32 2014-07-24 06:12:35.000 205 33515.43 543.03 2287.51 32.32 2014-07-24 06:12:36.000 205 33515.42 543.02 2287.51 32.32 2014-07-24 06:12:37.000 205 33515.36 543.01 2287.51 32.32 2014-07-24 06:12:38.000 205 33515.36 543.00 2287.50 32.32 2014-07-24 06:12:39.000 205 33515.29 543.01 2287.49 32.32 2014-07-24 06:12:40.000 205 33515.42 542.99 2287.47 32.32 2014-07-24 06:12:41.000 205 33515.23 543.00 2287.47 32.32 2014-07-24 06:12:42.000 205 33515.31 543.01 2287.44 32.32 2014-07-24 06:12:43.000 205 33515.24 543.00 2287.50 32.32 2014-07-24 06:12:44.000 205 33515.24 542.99 2287.50 32.32 2014-07-24 06:12:45.000 205 33515.32 543.02 2287.53 32.32 2014-07-24 06:12:46.000 205 33515.24 542.98 2287.52 32.32 2014-07-24 06:12:47.000 205 33515.27 543.00 2287.55 32.32 2014-07-24 06:12:48.000 205 33515.20 542.96 2287.59 32.32 2014-07-24 06:12:48.000 205 33515.17 542.97 2287.51 32.32 2014-07-24 06:12:50.000 205 33515.18 542.94 2287.51 32.32 2014-07-24 06:12:51.000 205 33515.14 542.90 2287.50 32.32 2014-07-24 06:12:52.000 205 33515.18 542.93 2287.48 32.32 2014-07-24 06:12:53.000 205 33515.12 542.92 2287.53 32.32 2014-07-24 06:12:54.000 205 33515.08 542.91 2287.58 32.32 2014-07-24 06:12:55.000 205 33514.98 542.90 2287.51 32.32 2014-07-24 06:12:56.000 205 33515.15 542.91 2287.62 32.32 2014-07-24 06:12:57.000 205 33515.09 542.88 2287.60 32.32 2014-07-24 06:12:58.000 205 33515.02 542.89 2287.53 32.32 2014-07-24 06:12:59.000 205 33515.02 542.83 2287.60 32.32 2014-07-24 06:13:00.000 205 33515.00 542.83 2287.63 32.32 2014-07-24 06:13:01.000 205 33515.00 542.80 2287.60 32.32 2014-07-24 06:13:01.000 205 33514.99 542.85 2287.64 32.32 2014-07-24 06:13:03.000 205 33515.06 542.78 2287.61 32.32 2014-07-24 06:13:04.000 205 33514.96 542.78 2287.61 32.32 2014-07-24 06:13:05.000 205 33515.02 542.71 2287.66 32.32 2014-07-24 06:13:06.000 205 33515.00 542.74 2287.54 32.32 2014-07-24 06:13:07.000 205 33514.94 542.73 2287.64 32.32 2014-07-24 06:13:08.000 205 33514.91 542.73 2287.67 32.32 2014-07-24 06:13:09.000 205 33515.00 542.71 2287.63 32.32 2014-07-24 06:13:10.000 205 33514.90 542.73 2287.63 32.32 2014-07-24 06:13:11.000 205 33515.00 542.63 2287.60 32.32 2014-07-24 06:13:12.000 205 33514.98 542.68 2287.66 32.32 2014-07-24 06:13:13.000 205 33514.93 542.65 2287.66 32.32 2014-07-24 06:13:14.000 205 33515.00 542.65 2287.75 32.32 2014-07-24 06:13:15.000 205 33515.00 542.64 2287.64 32.32 2014-07-24 06:13:16.000 205 33514.97 542.60 2287.59 32.32 2014-07-24 06:13:17.000 205 33514.94 542.62 2287.70 32.32 2014-07-24 06:13:18.000 205 33514.93 542.61 2287.64 32.32 2014-07-24 06:13:19.000 205 33514.99 542.63 2287.68 32.32 2014-07-24 06:13:20.000 205 33515.01 542.61 2287.59 32.32 2014-07-24 06:13:21.000 205 33515.07 542.60 2287.66 32.32 2014-07-24 06:13:22.000 205 33515.06 542.61 2287.67 32.32 2014-07-24 06:13:23.000 205 33515.11 542.57 2287.66 32.32 2014-07-24 06:13:24.000 205 33515.12 542.58 2287.71 32.32 2014-07-24 06:13:25.000 205 33515.11 542.58 2287.64 32.32 2014-07-24 06:13:26.000 205 33515.15 542.57 2287.65 32.32 2014-07-24 06:13:27.000 205 33515.11 542.59 2287.59 32.32 2014-07-24 06:13:28.000 205 33515.13 542.60 2287.64 32.32 2014-07-24 06:13:29.000 205 33515.27 542.58 2287.64 32.32 2014-07-24 06:13:30.000 205 33515.25 542.59 2287.67 32.32 2014-07-24 06:13:31.000 205 33515.18 542.58 2287.60 32.32 2014-07-24 06:13:32.000 205 33515.42 542.58 2287.61 32.32 2014-07-24 06:13:33.000 205 33515.35 542.58 2287.65 32.32 2014-07-24 06:13:34.000 205 33515.32 542.59 2287.61 32.32 2014-07-24 06:13:35.000 205 33515.39 542.60 2287.63 32.32 2014-07-24 06:13:36.000 205 33515.37 542.55 2287.59 32.32 2014-07-24 06:13:37.000 205 33515.36 542.57 2287.58 32.32 2014-07-24 06:13:38.000 205 33515.52 542.56 2287.57 32.32 2014-07-24 06:13:39.000 205 33515.49 542.56 2287.57 32.32 2014-07-24 06:13:40.000 205 33515.48 542.55 2287.51 32.32 2014-07-24 06:13:41.000 205 33515.54 542.54 2287.54 32.32 2014-07-24 06:13:42.000 205 33515.56 542.58 2287.50 32.32 2014-07-24 06:13:42.000 205 33515.51 542.57 2287.55 32.32 2014-07-24 06:13:44.000 205 33515.61 542.61 2287.48 32.32 2014-07-24 06:13:45.000 205 33515.54 542.59 2287.60 32.32 2014-07-24 06:13:46.000 205 33515.60 542.58 2287.55 32.32 2014-07-24 06:13:47.000 205 33515.60 542.59 2287.44 32.32 2014-07-24 06:13:48.000 205 33515.63 542.60 2287.46 32.32 2014-07-24 06:13:49.000 205 33515.67 542.60 2287.51 32.32 2014-07-24 06:13:50.000 205 33515.56 542.59 2287.37 32.32 2014-07-24 06:13:51.000 205 33515.77 542.65 2287.48 32.32 2014-07-24 06:13:52.000 205 33515.63 542.65 2287.40 32.32 2014-07-24 06:13:53.000 205 33515.74 542.64 2287.41 32.32 2014-07-24 06:13:54.000 205 33515.68 542.62 2287.41 32.32 2014-07-24 06:13:55.000 205 33515.72 542.64 2287.39 32.32 2014-07-24 06:13:55.000 205 33515.71 542.68 2287.51 32.32 2014-07-24 06:13:57.000 205 33515.83 542.68 2287.41 32.32 2014-07-24 06:13:58.000 205 33515.78 542.67 2287.39 32.32 2014-07-24 06:13:59.000 205 33515.86 542.71 2287.35 32.32 2014-07-24 06:14:00.000 205 33515.92 542.70 2287.41 32.32 2014-07-24 06:14:01.000 205 33515.86 542.74 2287.39 32.32 2014-07-24 06:14:02.000 205 33515.90 542.72 2287.39 32.32 2014-07-24 06:14:03.000 205 33515.95 542.75 2287.27 32.32 2014-07-24 06:14:04.000 205 33515.98 542.75 2287.34 32.32 2014-07-24 06:14:05.000 205 33515.97 542.76 2287.30 32.32 2014-07-24 06:14:06.000 205 33516.00 542.76 2287.23 32.32 2014-07-24 06:14:07.000 205 33516.04 542.78 2287.38 32.32 2014-07-24 06:14:08.000 205 33516.03 542.80 2287.28 32.32 2014-07-24 06:14:09.000 205 33516.05 542.84 2287.36 32.32 2014-07-24 06:14:10.000 205 33516.11 542.84 2287.35 32.32 2014-07-24 06:14:11.000 205 33516.12 542.84 2287.24 32.32 2014-07-24 06:14:12.000 205 33516.07 542.85 2287.28 32.32 2014-07-24 06:14:13.000 205 33516.11 542.88 2287.22 32.32 2014-07-24 06:14:14.000 205 33516.14 542.86 2287.20 32.32 2014-07-24 06:14:15.000 205 33516.04 542.92 2287.20 32.32 2014-07-24 06:14:16.000 205 33516.09 542.90 2287.17 32.32 2014-07-24 06:14:17.000 205 33516.20 542.92 2287.14 32.32 2014-07-24 06:14:18.000 205 33516.18 542.98 2287.13 32.32 2014-07-24 06:14:19.000 205 33516.14 542.97 2287.14 32.32 2014-07-24 06:14:20.000 205 33516.21 542.99 2287.21 32.32 2014-07-24 06:14:21.000 205 33516.17 542.95 2287.14 32.32 2014-07-24 06:14:22.000 205 33516.17 542.99 2287.10 32.32 2014-07-24 06:14:23.000 205 33516.17 543.04 2287.06 32.32 2014-07-24 06:14:24.000 205 33516.23 543.01 2287.03 32.32 2014-07-24 06:14:25.000 205 33516.33 543.01 2287.09 32.32 2014-07-24 06:14:26.000 205 33516.25 543.03 2287.14 32.32 2014-07-24 06:14:27.000 205 33516.09 543.06 2287.15 32.32 2014-07-24 06:14:28.000 205 33516.15 543.04 2287.07 32.32 2014-07-24 06:14:29.000 205 33516.18 543.08 2287.03 32.32 2014-07-24 06:14:30.000 205 33516.16 543.05 2287.04 32.32 2014-07-24 06:14:31.000 205 33516.17 543.06 2287.06 32.32 2014-07-24 06:14:32.000 205 33516.14 543.12 2287.04 32.32 2014-07-24 06:14:33.000 205 33516.17 543.07 2287.05 32.32 2014-07-24 06:14:34.000 205 33516.12 543.09 2286.99 32.32 2014-07-24 06:14:35.000 205 33516.12 543.10 2287.07 32.32 2014-07-24 06:14:36.000 205 33516.12 543.12 2287.02 32.32 2014-07-24 06:14:36.000 205 33516.15 543.11 2287.08 32.32 2014-07-24 06:14:38.000 205 33516.07 543.10 2287.01 32.32 2014-07-24 06:14:39.000 205 33516.01 543.11 2286.97 32.32 2014-07-24 06:14:40.000 205 33516.10 543.11 2286.96 32.32 2014-07-24 06:14:41.000 205 33516.17 543.13 2286.95 32.32 2014-07-24 06:14:42.000 205 33516.05 543.12 2287.03 32.32 2014-07-24 06:14:43.000 205 33516.06 543.12 2287.02 32.32 2014-07-24 06:14:44.000 205 33515.88 543.10 2286.99 32.32 2014-07-24 06:14:45.000 205 33516.03 543.09 2287.00 32.32 2014-07-24 06:14:46.000 205 33516.00 543.07 2286.93 32.32 2014-07-24 06:14:47.000 205 33515.97 543.11 2287.02 32.32 2014-07-24 06:14:48.000 205 33515.98 543.08 2287.00 32.32 2014-07-24 06:14:49.000 205 33516.02 543.14 2286.96 32.32 2014-07-24 06:14:49.000 205 33515.93 543.14 2286.97 32.32 2014-07-24 06:14:51.000 205 33515.96 543.08 2286.92 32.32 2014-07-24 06:14:52.000 205 33515.96 543.09 2286.99 32.32 2014-07-24 06:14:53.000 205 33515.88 543.09 2286.99 32.32 2014-07-24 06:14:54.000 205 33515.90 543.11 2287.04 32.32 2014-07-24 06:14:55.000 205 33515.88 543.11 2287.09 32.32 2014-07-24 06:14:56.000 205 33515.84 543.10 2286.98 32.32 2014-07-24 06:14:57.000 205 33515.88 543.11 2287.01 32.32 2014-07-24 06:14:58.000 205 33515.96 543.08 2287.01 32.32 2014-07-24 06:14:59.000 205 33515.84 543.07 2287.05 32.32 2014-07-24 06:15:00.000 205 33515.75 543.03 2287.07 32.32 2014-07-24 06:15:01.000 205 33515.88 543.08 2287.11 32.32 2014-07-24 06:15:02.000 205 33515.86 543.06 2287.06 32.32 2014-07-24 06:15:03.000 205 33515.82 543.07 2287.08 32.32 2014-07-24 06:15:04.000 205 33515.76 543.04 2286.97 32.32 2014-07-24 06:15:05.000 205 33515.77 543.06 2286.97 32.32 2014-07-24 06:15:06.000 205 33515.80 543.05 2286.96 32.32 2014-07-24 06:15:07.000 205 33515.82 543.01 2287.02 32.32 2014-07-24 06:15:08.000 205 33515.70 543.01 2287.13 32.32 2014-07-24 06:15:09.000 205 33515.62 542.99 2287.11 32.32 2014-07-24 06:15:10.000 205 33515.62 542.97 2287.08 32.32 2014-07-24 06:15:11.000 205 33515.77 543.05 2287.07 32.32 2014-07-24 06:15:12.000 205 33515.77 543.01 2287.08 32.32 2014-07-24 06:15:13.000 205 33515.71 543.02 2287.04 32.32 2014-07-24 06:15:14.000 205 33515.60 542.94 2286.98 32.32 2014-07-24 06:15:15.000 205 33515.62 542.96 2287.08 32.32 2014-07-24 06:15:16.000 205 33515.66 542.92 2287.05 32.32 2014-07-24 06:15:17.000 205 33515.56 542.92 2287.04 32.32 2014-07-24 06:15:18.000 205 33515.54 542.92 2287.03 32.32 2014-07-24 06:15:19.000 205 33515.54 542.96 2287.13 32.32 2014-07-24 06:15:20.000 205 33515.47 542.90 2287.04 32.32 2014-07-24 06:15:21.000 205 33515.44 542.92 2287.14 32.32 2014-07-24 06:15:22.000 205 33515.56 542.88 2287.08 32.32 2014-07-24 06:15:23.000 205 33515.48 542.87 2287.05 32.32 2014-07-24 06:15:24.000 205 33515.49 542.88 2287.03 32.32 2014-07-24 06:15:25.000 205 33515.42 542.84 2287.03 32.32 2014-07-24 06:15:26.000 205 33515.57 542.86 2287.07 32.32 2014-07-24 06:15:27.000 205 33515.46 542.88 2287.20 32.32 2014-07-24 06:15:28.000 205 33515.42 542.84 2287.11 32.32 2014-07-24 06:15:29.000 205 33515.52 542.79 2287.07 32.32 2014-07-24 06:15:30.000 205 33515.43 542.84 2287.14 32.32 2014-07-24 06:15:30.000 205 33515.33 542.83 2287.08 32.32 2014-07-24 06:15:32.000 205 33515.49 542.79 2287.10 32.32 2014-07-24 06:15:33.000 205 33515.29 542.77 2287.08 32.32 2014-07-24 06:15:34.000 205 33515.28 542.79 2287.13 32.32 2014-07-24 06:15:35.000 205 33515.39 542.83 2287.10 32.32 2014-07-24 06:15:36.000 205 33515.30 542.76 2287.11 32.32 2014-07-24 06:15:37.000 205 33515.27 542.79 2287.09 32.32 2014-07-24 06:15:38.000 205 33515.33 542.81 2287.08 32.32 2014-07-24 06:15:39.000 205 33515.34 542.77 2287.16 32.32 2014-07-24 06:15:40.000 205 33515.32 542.74 2287.19 32.32 2014-07-24 06:15:41.000 205 33515.29 542.72 2287.15 32.32 2014-07-24 06:15:42.000 205 33515.21 542.73 2287.17 32.32 2014-07-24 06:15:43.000 205 33515.28 542.79 2287.17 32.32 2014-07-24 06:15:43.000 205 33515.22 542.72 2287.23 32.32 2014-07-24 06:15:45.000 205 33515.28 542.67 2287.10 32.32 2014-07-24 06:15:46.000 205 33515.30 542.67 2287.13 32.32 2014-07-24 06:15:47.000 205 33515.21 542.70 2287.20 32.32 2014-07-24 06:15:48.000 205 33515.30 542.65 2287.11 32.32 2014-07-24 06:15:49.000 205 33515.33 542.67 2287.13 32.32 2014-07-24 06:15:50.000 205 33515.26 542.68 2287.17 32.32 2014-07-24 06:15:51.000 205 33515.25 542.68 2287.24 32.32 2014-07-24 06:15:52.000 205 33515.20 542.68 2287.22 32.32 2014-07-24 06:15:53.000 205 33515.24 542.69 2287.21 32.32 2014-07-24 06:15:54.000 205 33515.31 542.64 2287.19 32.31 2014-07-24 06:15:55.000 205 33515.30 542.63 2287.20 32.32 2014-07-24 06:15:56.000 205 33515.30 542.67 2287.17 32.32 2014-07-24 06:15:57.000 205 33515.31 542.68 2287.24 32.32 2014-07-24 06:15:58.000 205 33515.24 542.63 2287.24 32.32 2014-07-24 06:15:59.000 205 33515.27 542.65 2287.14 32.32 2014-07-24 06:16:00.000 205 33515.17 542.58 2287.14 32.32 2014-07-24 06:16:01.000 205 33515.29 542.62 2287.22 32.32 2014-07-24 06:16:02.000 205 33515.16 542.61 2287.23 32.32 2014-07-24 06:16:03.000 205 33515.25 542.55 2287.17 32.31 2014-07-24 06:16:04.000 205 33515.24 542.55 2287.12 32.32 2014-07-24 06:16:05.000 205 33515.19 542.56 2287.19 32.32 2014-07-24 06:16:06.000 205 33515.18 542.55 2287.16 32.32 2014-07-24 06:16:07.000 205 33515.27 542.54 2287.23 32.32 2014-07-24 06:16:08.000 205 33515.20 542.50 2287.21 32.32 2014-07-24 06:16:09.000 205 33515.18 542.49 2287.28 32.31 2014-07-24 06:16:10.000 205 33515.24 542.49 2287.22 32.32 2014-07-24 06:16:11.000 205 33515.21 542.48 2287.23 32.32 2014-07-24 06:16:12.000 205 33515.18 542.46 2287.24 32.32 2014-07-24 06:16:13.000 205 33515.20 542.46 2287.14 32.32 2014-07-24 06:16:14.000 205 33515.17 542.47 2287.19 32.32 2014-07-24 06:16:15.000 205 33515.26 542.48 2287.15 32.32 2014-07-24 06:16:16.000 205 33515.23 542.49 2287.12 32.32 2014-07-24 06:16:17.000 205 33515.14 542.46 2287.20 32.32 2014-07-24 06:16:18.000 205 33515.22 542.45 2287.13 32.32 2014-07-24 06:16:19.000 205 33515.22 542.46 2287.21 32.32 2014-07-24 06:16:20.000 205 33515.19 542.48 2287.22 32.32 2014-07-24 06:16:21.000 205 33515.27 542.47 2287.15 32.32 2014-07-24 06:16:22.000 205 33515.17 542.44 2287.08 32.32 2014-07-24 06:16:23.000 205 33515.22 542.47 2287.14 32.32 2014-07-24 06:16:24.000 205 33515.24 542.44 2287.16 32.32 2014-07-24 06:16:24.000 205 33515.19 542.44 2287.11 32.32 2014-07-24 06:16:26.000 205 33515.29 542.43 2287.22 32.32 2014-07-24 06:16:27.000 205 33515.29 542.42 2287.14 32.32 2014-07-24 06:16:28.000 205 33515.22 542.40 2287.10 32.31 2014-07-24 06:16:29.000 205 33515.25 542.43 2287.20 32.32 2014-07-24 06:16:30.000 205 33515.15 542.44 2287.17 32.32 2014-07-24 06:16:31.000 205 33515.26 542.42 2287.23 32.32 2014-07-24 06:16:32.000 205 33515.22 542.44 2287.16 32.32 2014-07-24 06:16:33.000 205 33515.21 542.46 2287.22 32.32 2014-07-24 06:16:34.000 205 33515.23 542.45 2287.28 32.32 2014-07-24 06:16:35.000 205 33515.26 542.44 2287.06 32.31 2014-07-24 06:16:36.000 205 33515.20 542.49 2287.13 32.32 2014-07-24 06:16:37.000 205 33515.24 542.46 2287.08 32.32 2014-07-24 06:16:37.000 205 33515.21 542.47 2287.11 32.32 2014-07-24 06:16:39.000 205 33515.36 542.41 2287.04 32.32 2014-07-24 06:16:40.000 205 33515.25 542.43 2287.07 32.32 2014-07-24 06:16:41.000 205 33515.33 542.45 2287.20 32.32 2014-07-24 06:16:42.000 205 33515.34 542.51 2287.12 32.32 2014-07-24 06:16:43.000 205 33515.37 542.49 2287.14 32.32 2014-07-24 06:16:44.000 205 33515.31 542.50 2287.10 32.32 2014-07-24 06:16:45.000 205 33515.27 542.50 2287.10 32.32 2014-07-24 06:16:46.000 205 33515.20 542.49 2287.03 32.32 2014-07-24 06:16:47.000 205 33515.30 542.49 2287.13 32.32 2014-07-24 06:16:48.000 205 33515.27 542.51 2287.10 32.32 2014-07-24 06:16:49.000 205 33515.24 542.52 2287.10 32.32 2014-07-24 06:16:50.000 205 33515.22 542.51 2287.06 32.32 2014-07-24 06:16:51.000 205 33515.33 542.48 2287.11 32.32 2014-07-24 06:16:52.000 205 33515.30 542.49 2287.03 32.32 2014-07-24 06:16:53.000 205 33515.32 542.54 2287.12 32.31 2014-07-24 06:16:54.000 205 33515.28 542.52 2287.05 32.32 2014-07-24 06:16:55.000 205 33515.18 542.49 2287.03 32.31 2014-07-24 06:16:56.000 205 33515.26 542.52 2287.07 32.32 2014-07-24 06:16:57.000 205 33515.27 542.59 2287.03 32.31 2014-07-24 06:16:58.000 205 33515.28 542.54 2286.99 32.31 2014-07-24 06:16:59.000 205 33515.30 542.54 2287.08 32.31 2014-07-24 06:17:00.000 205 33515.29 542.53 2287.07 32.31 2014-07-24 06:17:01.000 205 33515.25 542.54 2287.02 32.32 2014-07-24 06:17:02.000 205 33515.18 542.56 2287.07 32.31 2014-07-24 06:17:03.000 205 33515.25 542.54 2287.08 32.31 2014-07-24 06:17:04.000 205 33515.22 542.55 2287.00 32.31 2014-07-24 06:17:05.000 205 33515.18 542.58 2286.97 32.31 2014-07-24 06:17:06.000 205 33515.20 542.53 2287.03 32.31 2014-07-24 06:17:07.000 205 33515.13 542.57 2287.04 32.31 2014-07-24 06:17:08.000 205 33515.12 542.54 2286.99 32.31 2014-07-24 06:17:09.000 205 33515.05 542.53 2287.05 32.31 2014-07-24 06:17:10.000 205 33515.02 542.52 2287.03 32.32 2014-07-24 06:17:11.000 205 33515.10 542.50 2287.07 32.32 2014-07-24 06:17:12.000 205 33515.09 542.55 2287.11 32.32 2014-07-24 06:17:13.000 205 33514.94 542.51 2287.11 32.32 2014-07-24 06:17:14.000 205 33515.05 542.53 2287.10 32.32 2014-07-24 06:17:15.000 205 33514.96 542.51 2287.09 32.32 2014-07-24 06:17:16.000 205 33515.03 542.53 2287.04 32.32 2014-07-24 06:17:17.000 205 33515.04 542.54 2287.04 32.32 2014-07-24 06:17:18.000 205 33514.99 542.51 2287.04 32.32 2014-07-24 06:17:18.000 205 33514.99 542.51 2287.01 32.32 2014-07-24 06:17:20.000 205 33515.08 542.53 2287.01 32.32 2014-07-24 06:17:21.000 205 33514.95 542.51 2287.03 32.31 2014-07-24 06:17:22.000 205 33514.90 542.51 2287.08 32.31 2014-07-24 06:17:23.000 205 33514.93 542.55 2287.10 32.31 2014-07-24 06:17:24.000 205 33514.93 542.53 2287.10 32.31 2014-07-24 06:17:25.000 205 33514.94 542.47 2287.08 32.31 2014-07-24 06:17:26.000 205 33514.88 542.54 2287.10 32.31 2014-07-24 06:17:27.000 205 33515.01 542.53 2287.08 32.31 2014-07-24 06:17:28.000 205 33514.86 542.51 2287.09 32.31 2014-07-24 06:17:29.000 205 33514.91 542.52 2287.03 32.31 2014-07-24 06:17:30.000 205 33514.80 542.52 2287.10 32.31 2014-07-24 06:17:31.000 205 33514.92 542.47 2287.22 32.31 2014-07-24 06:17:31.000 205 33514.73 542.47 2287.16 32.31 2014-07-24 06:17:33.000 205 33514.79 542.46 2287.13 32.31 2014-07-24 06:17:34.000 205 33514.80 542.48 2287.13 32.31 2014-07-24 06:17:35.000 205 33514.93 542.49 2287.08 32.31 2014-07-24 06:17:36.000 205 33514.85 542.48 2287.10 32.31 2014-07-24 06:17:37.000 205 33514.74 542.48 2287.13 32.31 2014-07-24 06:17:38.000 205 33514.76 542.47 2287.05 32.31 2014-07-24 06:17:39.000 205 33514.81 542.51 2287.03 32.31 2014-07-24 06:17:40.000 205 33514.72 542.51 2287.03 32.31 2014-07-24 06:17:41.000 205 33514.77 542.47 2287.20 32.31 2014-07-24 06:17:42.000 205 33514.78 542.48 2287.13 32.31 2014-07-24 06:17:43.000 205 33514.70 542.49 2287.16 32.31 2014-07-24 06:17:44.000 205 33514.68 542.46 2287.14 32.31 2014-07-24 06:17:45.000 205 33514.62 542.47 2287.18 32.31 2014-07-24 06:17:46.000 205 33514.71 542.47 2287.16 32.31 2014-07-24 06:17:47.000 205 33514.71 542.47 2287.13 32.31 2014-07-24 06:17:48.000 205 33514.67 542.43 2287.09 32.31 2014-07-24 06:17:49.000 205 33514.69 542.45 2287.24 32.31 2014-07-24 06:17:50.000 205 33514.63 542.42 2287.10 32.31 2014-07-24 06:17:51.000 205 33514.63 542.48 2287.19 32.31 2014-07-24 06:17:52.000 205 33514.62 542.43 2287.20 32.31 2014-07-24 06:17:53.000 205 33514.61 542.43 2287.12 32.31 2014-07-24 06:17:54.000 205 33514.75 542.40 2287.16 32.31 2014-07-24 06:17:55.000 205 33514.61 542.38 2287.09 32.31 2014-07-24 06:17:56.000 205 33514.63 542.37 2287.19 32.31 2014-07-24 06:17:57.000 205 33514.71 542.39 2287.18 32.31 2014-07-24 06:17:58.000 205 33514.62 542.36 2287.13 32.31 2014-07-24 06:17:59.000 205 33514.71 542.36 2287.19 32.31 2014-07-24 06:18:00.000 205 33514.59 542.35 2287.12 32.31 2014-07-24 06:18:01.000 205 33514.58 542.35 2287.11 32.31 2014-07-24 06:18:02.000 205 33514.62 542.31 2287.07 32.31 2014-07-24 06:18:03.000 205 33514.66 542.35 2287.18 32.31 2014-07-24 06:18:04.000 205 33514.63 542.35 2287.18 32.31 2014-07-24 06:18:05.000 205 33514.60 542.30 2287.16 32.31 2014-07-24 06:18:06.000 205 33514.52 542.30 2287.16 32.31 2014-07-24 06:18:07.000 205 33514.55 542.26 2287.22 32.31 2014-07-24 06:18:08.000 205 33514.59 542.28 2287.13 32.31 2014-07-24 06:18:09.000 205 33514.50 542.27 2287.16 32.31 2014-07-24 06:18:10.000 205 33514.60 542.27 2287.18 32.31 2014-07-24 06:18:11.000 205 33514.65 542.23 2287.11 32.32 2014-07-24 06:18:12.000 205 33514.65 542.21 2287.22 32.31 2014-07-24 06:18:12.000 205 33514.64 542.25 2287.14 32.31 2014-07-24 06:18:14.000 205 33514.58 542.24 2287.08 32.31 2014-07-24 06:18:15.000 205 33514.58 542.25 2287.14 32.32 2014-07-24 06:18:16.000 205 33514.56 542.25 2287.16 32.32 2014-07-24 06:18:17.000 205 33514.49 542.24 2287.05 32.31 2014-07-24 06:18:18.000 205 33514.58 542.22 2287.08 32.31 2014-07-24 06:18:19.000 205 33514.56 542.15 2287.05 32.32 2014-07-24 06:18:20.000 205 33514.43 542.18 2287.17 32.32 2014-07-24 06:18:21.000 205 33514.39 542.17 2287.12 32.32 2014-07-24 06:18:22.000 205 33514.43 542.13 2287.20 32.32 2014-07-24 06:18:23.000 205 33514.44 542.15 2287.11 32.31 2014-07-24 06:18:24.000 205 33514.46 542.17 2287.21 32.31 2014-07-24 06:18:25.000 205 33514.42 542.12 2287.10 32.31 2014-07-24 06:18:25.000 205 33514.37 542.12 2287.14 32.31 2014-07-24 06:18:27.000 205 33514.36 542.14 2287.19 32.31 2014-07-24 06:18:28.000 205 33514.34 542.13 2287.16 32.31 2014-07-24 06:18:29.000 205 33514.32 542.13 2287.12 32.31 2014-07-24 06:18:30.000 205 33514.35 542.07 2287.16 32.31 2014-07-24 06:18:31.000 205 33514.33 542.10 2287.08 32.31 2014-07-24 06:18:32.000 205 33514.30 542.06 2287.07 32.31 2014-07-24 06:18:33.000 205 33514.39 542.07 2287.26 32.31 2014-07-24 06:18:34.000 205 33514.22 542.04 2287.24 32.31 2014-07-24 06:18:35.000 205 33514.32 542.06 2287.16 32.31 2014-07-24 06:18:36.000 205 33514.28 542.05 2287.24 32.31 2014-07-24 06:18:37.000 205 33514.23 542.05 2287.13 32.31 2014-07-24 06:18:38.000 205 33514.34 542.03 2287.28 32.31 2014-07-24 06:18:39.000 205 33514.28 542.02 2287.08 32.31 2014-07-24 06:18:40.000 205 33514.27 542.00 2287.12 32.31 2014-07-24 06:18:41.000 205 33514.30 542.01 2287.20 32.31 2014-07-24 06:18:42.000 205 33514.31 542.02 2287.15 32.31 2014-07-24 06:18:43.000 205 33514.40 541.99 2287.21 32.31 2014-07-24 06:18:44.000 205 33514.23 541.99 2287.10 32.31 2014-07-24 06:18:45.000 205 33514.43 541.96 2287.11 32.31 2014-07-24 06:18:46.000 205 33514.34 541.98 2287.14 32.31 2014-07-24 06:18:47.000 205 33514.38 542.02 2287.08 32.31 2014-07-24 06:18:48.000 205 33514.30 541.99 2287.16 32.31 2014-07-24 06:18:49.000 205 33514.38 541.98 2287.08 32.31 2014-07-24 06:18:50.000 205 33514.42 542.03 2287.11 32.31 2014-07-24 06:18:51.000 205 33514.49 542.01 2287.13 32.31 2014-07-24 06:18:52.000 205 33514.39 541.96 2287.08 32.31 2014-07-24 06:18:53.000 205 33514.50 542.02 2287.22 32.31 2014-07-24 06:18:54.000 205 33514.42 542.01 2287.12 32.31 2014-07-24 06:18:55.000 205 33514.35 541.97 2287.04 32.31 2014-07-24 06:18:56.000 205 33514.48 541.99 2287.14 32.31 2014-07-24 06:18:57.000 205 33514.52 542.00 2287.07 32.31 2014-07-24 06:18:58.000 205 33514.43 542.00 2287.11 32.31 2014-07-24 06:18:59.000 205 33514.48 541.99 2287.11 32.31 2014-07-24 06:19:00.000 205 33514.41 542.03 2287.11 32.31 2014-07-24 06:19:01.000 205 33514.50 542.03 2287.18 32.31 2014-07-24 06:19:02.000 205 33514.42 542.02 2287.07 32.32 2014-07-24 06:19:03.000 205 33514.58 542.01 2287.13 32.31 2014-07-24 06:19:04.000 205 33514.52 542.00 2287.09 32.31 2014-07-24 06:19:05.000 205 33514.48 542.02 2287.09 32.31 2014-07-24 06:19:06.000 205 33514.46 542.06 2287.12 32.32 2014-07-24 06:19:06.000 205 33514.42 542.05 2287.03 32.32 2014-07-24 06:19:08.000 205 33514.51 542.03 2287.10 32.32 2014-07-24 06:19:09.000 205 33514.43 542.01 2287.17 32.31 2014-07-24 06:19:10.000 205 33514.44 542.04 2287.11 32.31 2014-07-24 06:19:11.000 205 33514.48 542.02 2287.05 32.31 2014-07-24 06:19:12.000 205 33514.44 542.03 2287.08 32.32 2014-07-24 06:19:13.000 205 33514.55 542.03 2287.08 32.31 2014-07-24 06:19:14.000 205 33514.39 542.07 2287.07 32.31 2014-07-24 06:19:15.000 205 33514.44 542.01 2287.03 32.31 2014-07-24 06:19:16.000 205 33514.42 542.03 2286.98 32.31 2014-07-24 06:19:17.000 205 33514.44 542.04 2287.03 32.31 2014-07-24 06:19:18.000 205 33514.37 542.09 2287.05 32.31 2014-07-24 06:19:19.000 205 33514.49 542.02 2287.03 32.31 2014-07-24 06:19:19.000 205 33514.39 542.03 2287.11 32.32 2014-07-24 06:19:21.000 205 33514.34 541.97 2287.01 32.31 2014-07-24 06:19:22.000 205 33514.34 542.00 2287.08 32.31 2014-07-24 06:19:23.000 205 33514.46 542.04 2287.10 32.31 2014-07-24 06:19:24.000 205 33514.42 542.04 2287.04 32.31 2014-07-24 06:19:25.000 205 33514.42 542.01 2287.04 32.32 2014-07-24 06:19:26.000 205 33514.49 541.99 2287.06 32.31 2014-07-24 06:19:27.000 205 33514.37 542.01 2287.13 32.31 2014-07-24 06:19:28.000 205 33514.42 542.01 2287.04 32.31 2014-07-24 06:19:29.000 205 33514.40 542.04 2287.01 32.31 2014-07-24 06:19:30.000 205 33514.44 542.04 2286.99 32.31 2014-07-24 06:19:31.000 205 33514.39 542.01 2287.04 32.31 2014-07-24 06:19:32.000 205 33514.43 542.02 2286.97 32.31 2014-07-24 06:19:33.000 205 33514.41 542.03 2287.03 32.31 2014-07-24 06:19:34.000 205 33514.43 542.02 2287.01 32.31 2014-07-24 06:19:35.000 205 33514.43 542.03 2287.10 32.31 2014-07-24 06:19:36.000 205 33514.41 542.03 2287.08 32.31 2014-07-24 06:19:37.000 205 33514.47 542.02 2287.06 32.31 2014-07-24 06:19:38.000 205 33514.36 542.00 2287.08 32.31 2014-07-24 06:19:39.000 205 33514.42 542.03 2287.01 32.31 2014-07-24 06:19:40.000 205 33514.43 542.03 2287.04 32.31 2014-07-24 06:19:41.000 205 33514.44 542.03 2287.04 32.31 2014-07-24 06:19:42.000 205 33514.42 541.97 2287.00 32.31 2014-07-24 06:19:43.000 205 33514.47 542.00 2286.96 32.31 2014-07-24 06:19:44.000 205 33514.39 541.99 2286.99 32.31 2014-07-24 06:19:45.000 205 33514.30 541.99 2287.00 32.31 2014-07-24 06:19:46.000 205 33514.34 541.95 2286.94 32.31 2014-07-24 06:19:47.000 205 33514.37 542.00 2286.96 32.31 2014-07-24 06:19:48.000 205 33514.26 541.97 2287.06 32.31 2014-07-24 06:19:49.000 205 33514.34 541.98 2286.93 32.31 2014-07-24 06:19:50.000 205 33514.34 541.99 2287.01 32.31 2014-07-24 06:19:51.000 205 33514.36 541.92 2286.99 32.31 2014-07-24 06:19:52.000 205 33514.22 541.91 2287.09 32.31 2014-07-24 06:19:53.000 205 33514.24 541.94 2287.00 32.31 2014-07-24 06:19:54.000 205 33514.25 541.96 2286.93 32.31 2014-07-24 06:19:55.000 205 33514.30 541.96 2286.91 32.31 2014-07-24 06:19:56.000 205 33514.19 541.95 2286.92 32.31 2014-07-24 06:19:57.000 205 33514.24 541.90 2287.05 32.31 2014-07-24 06:19:58.000 205 33514.19 541.88 2287.04 32.31 2014-07-24 06:19:59.000 205 33514.21 541.89 2286.93 32.31 2014-07-24 06:20:00.000 205 33514.21 541.86 2287.03 32.31 2014-07-24 06:20:00.000 205 33514.14 541.87 2287.02 32.31 2014-07-24 06:20:02.000 205 33514.15 541.86 2287.03 32.31 2014-07-24 06:20:03.000 205 33514.11 541.85 2287.11 32.31 2014-07-24 06:20:04.000 205 33514.05 541.83 2287.06 32.31 2014-07-24 06:20:05.000 205 33514.14 541.83 2287.01 32.31 2014-07-24 06:20:06.000 205 33514.08 541.85 2287.08 32.31 2014-07-24 06:20:07.000 205 33514.09 541.77 2287.04 32.31 2014-07-24 06:20:08.000 205 33514.05 541.84 2286.95 32.31 2014-07-24 06:20:09.000 205 33514.07 541.79 2286.97 32.31 2014-07-24 06:20:10.000 205 33514.04 541.78 2286.99 32.31 2014-07-24 06:20:11.000 205 33514.06 541.75 2287.04 32.31 2014-07-24 06:20:12.000 205 33514.18 541.78 2287.08 32.31 2014-07-24 06:20:13.000 205 33514.06 541.82 2287.11 32.31 2014-07-24 06:20:13.000 205 33514.14 541.78 2286.98 32.31 2014-07-24 06:20:15.000 205 33514.01 541.78 2287.04 32.31 2014-07-24 06:20:16.000 205 33514.02 541.75 2287.00 32.31 2014-07-24 06:20:17.000 205 33514.06 541.75 2287.13 32.31 2014-07-24 06:20:18.000 205 33514.05 541.76 2287.07 32.31 2014-07-24 06:20:19.000 205 33514.04 541.78 2287.11 32.31 2014-07-24 06:20:20.000 205 33513.99 541.77 2287.16 32.31 2014-07-24 06:20:21.000 205 33514.04 541.77 2287.05 32.31 2014-07-24 06:20:22.000 205 33514.03 541.78 2287.07 32.31 2014-07-24 06:20:23.000 205 33514.04 541.75 2287.00 32.31 2014-07-24 06:20:24.000 205 33513.97 541.72 2287.01 32.31 2014-07-24 06:20:25.000 205 33514.03 541.75 2287.07 32.31 2014-07-24 06:20:26.000 205 33514.06 541.72 2287.07 32.31 2014-07-24 06:20:27.000 205 33514.03 541.73 2287.08 32.31 2014-07-24 06:20:28.000 205 33513.97 541.71 2287.06 32.31 2014-07-24 06:20:29.000 205 33513.98 541.70 2287.17 32.31 2014-07-24 06:20:30.000 205 33514.02 541.70 2287.02 32.31 2014-07-24 06:20:31.000 205 33513.93 541.74 2287.01 32.31 2014-07-24 06:20:32.000 205 33513.93 541.72 2287.07 32.31 2014-07-24 06:20:33.000 205 33513.96 541.70 2287.04 32.31 2014-07-24 06:20:34.000 205 33513.88 541.69 2287.05 32.31 2014-07-24 06:20:35.000 205 33513.91 541.66 2287.05 32.31 2014-07-24 06:20:36.000 205 33513.92 541.70 2286.97 32.31 2014-07-24 06:20:37.000 205 33513.89 541.67 2287.12 32.31 2014-07-24 06:20:38.000 205 33513.97 541.67 2287.03 32.31 2014-07-24 06:20:39.000 205 33513.74 541.65 2287.08 32.31 2014-07-24 06:20:40.000 205 33513.82 541.63 2287.04 32.31 2014-07-24 06:20:41.000 205 33513.90 541.67 2286.95 32.31 2014-07-24 06:20:42.000 205 33513.86 541.67 2286.99 32.31 2014-07-24 06:20:43.000 205 33513.86 541.65 2287.03 32.31 2014-07-24 06:20:44.000 205 33513.82 541.67 2287.14 32.31 2014-07-24 06:20:45.000 205 33513.81 541.64 2287.08 32.31 2014-07-24 06:20:46.000 205 33513.71 541.62 2287.05 32.31 2014-07-24 06:20:47.000 205 33513.80 541.59 2287.01 32.31 2014-07-24 06:20:48.000 205 33513.75 541.59 2287.03 32.31 2014-07-24 06:20:49.000 205 33513.78 541.57 2287.08 32.31 2014-07-24 06:20:50.000 205 33513.75 541.56 2286.93 32.31 2014-07-24 06:20:51.000 205 33513.77 541.55 2286.96 32.31 2014-07-24 06:20:52.000 205 33513.71 541.50 2287.01 32.31 2014-07-24 06:20:53.000 205 33513.77 541.52 2287.17 32.31 2014-07-24 06:20:54.000 205 33513.78 541.56 2287.02 32.31 2014-07-24 06:20:54.000 205 33513.65 541.49 2287.00 32.31 2014-07-24 06:20:56.000 205 33513.82 541.55 2287.07 32.31 2014-07-24 06:20:57.000 205 33513.71 541.53 2287.14 32.31 2014-07-24 06:20:58.000 205 33513.66 541.52 2287.07 32.31 2014-07-24 06:20:59.000 205 33513.68 541.48 2287.08 32.31 2014-07-24 06:21:00.000 205 33513.65 541.47 2287.10 32.31 2014-07-24 06:21:01.000 205 33513.59 541.45 2287.01 32.31 2014-07-24 06:21:02.000 205 33513.68 541.43 2287.03 32.31 2014-07-24 06:21:03.000 205 33513.70 541.43 2287.03 32.31 2014-07-24 06:21:04.000 205 33513.74 541.41 2287.01 32.31 2014-07-24 06:21:05.000 205 33513.68 541.42 2287.08 32.31 2014-07-24 06:21:06.000 205 33513.66 541.44 2287.08 32.31 2014-07-24 06:21:07.000 205 33513.54 541.43 2287.09 32.31 2014-07-24 06:21:07.000 205 33513.68 541.39 2287.04 32.31 2014-07-24 06:21:09.000 205 33513.72 541.43 2287.04 32.31 2014-07-24 06:21:10.000 205 33513.63 541.41 2287.06 32.31 2014-07-24 06:21:11.000 205 33513.64 541.35 2287.14 32.31 2014-07-24 06:21:12.000 205 33513.76 541.37 2287.08 32.31 2014-07-24 06:21:13.000 205 33513.58 541.34 2287.08 32.31 2014-07-24 06:21:14.000 205 33513.58 541.36 2287.08 32.31 2014-07-24 06:21:15.000 205 33513.66 541.33 2287.02 32.31 2014-07-24 06:21:16.000 205 33513.51 541.30 2287.08 32.31 2014-07-24 06:21:17.000 205 33513.57 541.32 2287.08 32.31 2014-07-24 06:21:18.000 205 33513.55 541.27 2287.08 32.31 2014-07-24 06:21:19.000 205 33513.62 541.32 2287.09 32.31 2014-07-24 06:21:20.000 205 33513.54 541.35 2287.03 32.31 2014-07-24 06:21:21.000 205 33513.58 541.30 2287.01 32.31 2014-07-24 06:21:22.000 205 33513.60 541.28 2286.99 32.31 2014-07-24 06:21:23.000 205 33513.59 541.29 2287.08 32.31 2014-07-24 06:21:24.000 205 33513.53 541.27 2287.06 32.31 2014-07-24 06:21:25.000 205 33513.59 541.28 2287.04 32.31 2014-07-24 06:21:26.000 205 33513.59 541.24 2287.08 32.31 2014-07-24 06:21:27.000 205 33513.61 541.26 2287.16 32.31 2014-07-24 06:21:28.000 205 33513.56 541.26 2287.07 32.31 2014-07-24 06:21:29.000 205 33513.59 541.24 2287.05 32.31 2014-07-24 06:21:30.000 205 33513.51 541.29 2287.04 32.31 2014-07-24 06:21:31.000 205 33513.42 541.28 2287.14 32.31 2014-07-24 06:21:32.000 205 33513.64 541.25 2287.07 32.31 2014-07-24 06:21:33.000 205 33513.64 541.23 2287.11 32.31 2014-07-24 06:21:34.000 205 33513.60 541.21 2287.11 32.31 2014-07-24 06:21:35.000 205 33513.62 541.24 2287.09 32.31 2014-07-24 06:21:36.000 205 33513.62 541.27 2287.11 32.31 2014-07-24 06:21:37.000 205 33513.47 541.22 2287.07 32.31 2014-07-24 06:21:38.000 205 33513.66 541.22 2287.00 32.31 2014-07-24 06:21:39.000 205 33513.65 541.20 2287.10 32.31 2014-07-24 06:21:40.000 205 33513.55 541.22 2287.10 32.31 2014-07-24 06:21:41.000 205 33513.61 541.23 2287.06 32.31 2014-07-24 06:21:42.000 205 33513.59 541.20 2287.11 32.31 2014-07-24 06:21:43.000 205 33513.65 541.19 2287.11 32.31 2014-07-24 06:21:44.000 205 33513.62 541.21 2287.07 32.31 2014-07-24 06:21:45.000 205 33513.67 541.20 2287.10 32.31 2014-07-24 06:21:46.000 205 33513.59 541.16 2287.10 32.31 2014-07-24 06:21:47.000 205 33513.53 541.20 2287.13 32.31 2014-07-24 06:21:48.000 205 33513.51 541.17 2287.03 32.31 2014-07-24 06:21:48.000 205 33513.50 541.16 2287.07 32.31 2014-07-24 06:21:50.000 205 33513.57 541.17 2287.13 32.31 2014-07-24 06:21:51.000 205 33513.59 541.14 2286.93 32.31 2014-07-24 06:21:52.000 205 33513.60 541.14 2286.95 32.31 2014-07-24 06:21:53.000 205 33513.63 541.14 2287.04 32.31 2014-07-24 06:21:54.000 205 33513.59 541.17 2287.03 32.31 2014-07-24 06:21:55.000 205 33513.61 541.18 2286.99 32.31 2014-07-24 06:21:56.000 205 33513.60 541.13 2287.05 32.31 2014-07-24 06:21:57.000 205 33513.73 541.16 2287.04 32.31 2014-07-24 06:21:58.000 205 33513.54 541.13 2287.08 32.31 2014-07-24 06:21:59.000 205 33513.53 541.13 2286.98 32.31 2014-07-24 06:22:00.000 205 33513.63 541.18 2287.03 32.31 2014-07-24 06:22:01.000 205 33513.60 541.13 2287.07 32.31 2014-07-24 06:22:01.000 205 33513.62 541.18 2286.97 32.31 2014-07-24 06:22:03.000 205 33513.58 541.17 2287.04 32.31 2014-07-24 06:22:04.000 205 33513.54 541.18 2287.03 32.31 2014-07-24 06:22:05.000 205 33513.58 541.12 2286.99 32.31 2014-07-24 06:22:06.000 205 33513.51 541.14 2287.01 32.31 2014-07-24 06:22:07.000 205 33513.60 541.13 2286.98 32.31 2014-07-24 06:22:08.000 205 33513.49 541.13 2286.99 32.31 2014-07-24 06:22:09.000 205 33513.64 541.18 2286.95 32.31 2014-07-24 06:22:10.000 205 33513.56 541.17 2287.00 32.31 2014-07-24 06:22:11.000 205 33513.54 541.14 2286.97 32.31 2014-07-24 06:22:12.000 205 33513.59 541.14 2286.93 32.31 2014-07-24 06:22:13.000 205 33513.51 541.13 2286.98 32.31 2014-07-24 06:22:14.000 205 33513.44 541.08 2286.99 32.31 2014-07-24 06:22:15.000 205 33513.53 541.11 2286.98 32.31 2014-07-24 06:22:16.000 205 33513.46 541.11 2286.93 32.31 2014-07-24 06:22:17.000 205 33513.49 541.10 2286.96 32.31 2014-07-24 06:22:18.000 205 33513.56 541.09 2287.02 32.31 2014-07-24 06:22:19.000 205 33513.47 541.09 2286.97 32.31 2014-07-24 06:22:20.000 205 33513.48 541.07 2287.02 32.31 2014-07-24 06:22:21.000 205 33513.48 541.07 2286.98 32.31 2014-07-24 06:22:22.000 205 33513.34 541.06 2287.01 32.31 2014-07-24 06:22:23.000 205 33513.50 541.07 2287.03 32.31 2014-07-24 06:22:24.000 205 33513.41 541.07 2286.99 32.31 2014-07-24 06:22:25.000 205 33513.41 541.06 2286.97 32.31 2014-07-24 06:22:26.000 205 33513.46 541.09 2286.93 32.31 2014-07-24 06:22:27.000 205 33513.43 541.09 2286.92 32.31 2014-07-24 06:22:28.000 205 33513.34 541.09 2286.89 32.31 2014-07-24 06:22:29.000 205 33513.45 541.07 2287.03 32.31 2014-07-24 06:22:30.000 205 33513.45 541.08 2286.95 32.31 2014-07-24 06:22:31.000 205 33513.39 541.00 2286.99 32.31 2014-07-24 06:22:32.000 205 33513.38 541.00 2286.92 32.31 2014-07-24 06:22:33.000 205 33513.39 541.02 2287.00 32.31 2014-07-24 06:22:34.000 205 33513.37 541.01 2287.03 32.31 2014-07-24 06:22:35.000 205 33513.31 540.98 2287.01 32.31 2014-07-24 06:22:36.000 205 33513.33 540.95 2287.07 32.31 2014-07-24 06:22:37.000 205 33513.32 540.98 2286.95 32.31 2014-07-24 06:22:38.000 205 33513.26 540.95 2287.00 32.31 2014-07-24 06:22:39.000 205 33513.26 540.96 2287.11 32.31 2014-07-24 06:22:40.000 205 33513.31 540.96 2287.06 32.31 2014-07-24 06:22:41.000 205 33513.29 540.97 2286.91 32.31 2014-07-24 06:22:42.000 205 33513.26 540.95 2286.98 32.31 2014-07-24 06:22:42.000 205 33513.16 540.94 2287.03 32.31 2014-07-24 06:22:44.000 205 33513.19 540.87 2287.07 32.31 2014-07-24 06:22:45.000 205 33513.24 540.92 2287.06 32.31 2014-07-24 06:22:46.000 205 33513.18 540.89 2287.07 32.31 2014-07-24 06:22:47.000 205 33513.26 540.93 2287.00 32.31 2014-07-24 06:22:48.000 205 33513.21 540.87 2287.01 32.31 2014-07-24 06:22:49.000 205 33513.15 540.90 2287.07 32.31 2014-07-24 06:22:50.000 205 33513.21 540.85 2287.10 32.31 2014-07-24 06:22:51.000 205 33513.21 540.89 2287.04 32.31 2014-07-24 06:22:52.000 205 33513.13 540.88 2287.03 32.31 2014-07-24 06:22:53.000 205 33513.21 540.90 2287.04 32.31 2014-07-24 06:22:54.000 205 33513.15 540.87 2287.11 32.31 2014-07-24 06:22:55.000 205 33513.14 540.86 2287.05 32.31 2014-07-24 06:22:55.000 205 33513.13 540.89 2287.11 32.31 2014-07-24 06:22:57.000 205 33513.23 540.87 2287.05 32.31 2014-07-24 06:22:58.000 205 33513.10 540.86 2287.08 32.31 2014-07-24 06:22:59.000 205 33513.18 540.91 2287.04 32.31 2014-07-24 06:23:00.000 205 33513.20 540.87 2287.01 32.31 2014-07-24 06:23:01.000 205 33513.05 540.87 2287.02 32.31 2014-07-24 06:23:02.000 205 33513.14 540.88 2287.01 32.31 2014-07-24 06:23:03.000 205 33513.22 540.88 2287.03 32.31 2014-07-24 06:23:04.000 205 33513.14 540.83 2287.02 32.31 2014-07-24 06:23:05.000 205 33513.09 540.84 2286.99 32.31 2014-07-24 06:23:06.000 205 33513.20 540.84 2287.05 32.31 2014-07-24 06:23:07.000 205 33513.18 540.88 2287.02 32.31 2014-07-24 06:23:08.000 205 33513.14 540.88 2287.04 32.31 2014-07-24 06:23:09.000 205 33513.22 540.85 2287.02 32.31 2014-07-24 06:23:10.000 205 33513.14 540.83 2286.98 32.31 2014-07-24 06:23:11.000 205 33513.12 540.81 2286.99 32.31 2014-07-24 06:23:12.000 205 33513.18 540.85 2287.06 32.31 2014-07-24 06:23:13.000 205 33513.07 540.87 2287.03 32.31 2014-07-24 06:23:14.000 205 33513.13 540.81 2286.92 32.31 2014-07-24 06:23:15.000 205 33513.13 540.83 2287.04 32.31 2014-07-24 06:23:16.000 205 33513.05 540.83 2287.05 32.31 2014-07-24 06:23:17.000 205 33513.15 540.80 2287.05 32.31 2014-07-24 06:23:18.000 205 33513.16 540.84 2287.02 32.31 2014-07-24 06:23:19.000 205 33513.22 540.79 2286.99 32.31 2014-07-24 06:23:20.000 205 33513.25 540.79 2286.99 32.31 2014-07-24 06:23:21.000 205 33513.13 540.79 2287.04 32.31 2014-07-24 06:23:22.000 205 33513.06 540.76 2286.99 32.31 2014-07-24 06:23:23.000 205 33513.12 540.77 2287.01 32.31 2014-07-24 06:23:24.000 205 33513.18 540.72 2286.99 32.31 2014-07-24 06:23:25.000 205 33513.14 540.72 2286.90 32.31 2014-07-24 06:23:26.000 205 33513.10 540.72 2287.00 32.31 2014-07-24 06:23:27.000 205 33513.18 540.74 2287.05 32.31 2014-07-24 06:23:28.000 205 33513.05 540.72 2287.03 32.31 2014-07-24 06:23:29.000 205 33513.13 540.72 2286.95 32.31 2014-07-24 06:23:30.000 205 33513.16 540.68 2286.99 32.31 2014-07-24 06:23:31.000 205 33513.14 540.71 2286.89 32.31 2014-07-24 06:23:32.000 205 33513.10 540.71 2286.97 32.31 2014-07-24 06:23:33.000 205 33513.06 540.64 2287.03 32.31 2014-07-24 06:23:34.000 205 33513.07 540.64 2286.99 32.31 2014-07-24 06:23:35.000 205 33513.01 540.66 2286.96 32.31 2014-07-24 06:23:36.000 205 33513.07 540.65 2287.00 32.31 2014-07-24 06:23:36.000 205 33513.10 540.71 2286.91 32.31 2014-07-24 06:23:38.000 205 33513.01 540.63 2287.00 32.31 2014-07-24 06:23:39.000 205 33512.96 540.67 2286.98 32.31 2014-07-24 06:23:40.000 205 33512.97 540.63 2287.02 32.31 2014-07-24 06:23:41.000 205 33513.03 540.62 2287.01 32.31 2014-07-24 06:23:42.000 205 33512.96 540.63 2287.01 32.31 2014-07-24 06:23:43.000 205 33513.03 540.60 2286.97 32.31 2014-07-24 06:23:44.000 205 33512.98 540.65 2286.98 32.31 2014-07-24 06:23:45.000 205 33512.93 540.61 2286.99 32.31 2014-07-24 06:23:46.000 205 33513.01 540.58 2286.98 32.31 2014-07-24 06:23:47.000 205 33513.00 540.63 2287.08 32.31 2014-07-24 06:23:48.000 205 33513.03 540.63 2287.01 32.31 2014-07-24 06:23:49.000 205 33512.97 540.56 2286.99 32.31 2014-07-24 06:23:49.000 205 33513.04 540.58 2286.96 32.31 2014-07-24 06:23:51.000 205 33513.03 540.58 2287.01 32.31 2014-07-24 06:23:52.000 205 33512.96 540.55 2286.98 32.31 2014-07-24 06:23:53.000 205 33513.01 540.54 2287.05 32.31 2014-07-24 06:23:54.000 205 33512.93 540.57 2287.01 32.31 2014-07-24 06:23:55.000 205 33512.89 540.53 2286.97 32.31 2014-07-24 06:23:56.000 205 33512.98 540.61 2287.03 32.31 2014-07-24 06:23:57.000 205 33512.97 540.53 2287.09 32.31 2014-07-24 06:23:58.000 205 33512.97 540.53 2287.06 32.31 2014-07-24 06:23:59.000 205 33512.97 540.52 2287.06 32.31 2014-07-24 06:24:00.000 205 33512.96 540.54 2287.01 32.31 2014-07-24 06:24:01.000 205 33512.92 540.52 2286.95 32.31 2014-07-24 06:24:02.000 205 33512.97 540.52 2287.01 32.31 2014-07-24 06:24:03.000 205 33512.97 540.54 2287.04 32.31 2014-07-24 06:24:04.000 205 33512.92 540.53 2286.98 32.31 2014-07-24 06:24:05.000 205 33512.94 540.51 2287.03 32.31 2014-07-24 06:24:06.000 205 33512.92 540.46 2286.95 32.31 2014-07-24 06:24:07.000 205 33512.95 540.48 2287.04 32.31 2014-07-24 06:24:08.000 205 33512.89 540.50 2287.00 32.31 2014-07-24 06:24:09.000 205 33512.91 540.49 2287.03 32.31 2014-07-24 06:24:10.000 205 33512.81 540.47 2287.01 32.31 2014-07-24 06:24:11.000 205 33512.92 540.44 2287.01 32.31 2014-07-24 06:24:12.000 205 33512.84 540.45 2286.99 32.31 2014-07-24 06:24:13.000 205 33512.76 540.45 2286.96 32.31 2014-07-24 06:24:14.000 205 33512.82 540.45 2287.03 32.31 2014-07-24 06:24:15.000 205 33512.88 540.43 2286.96 32.31 2014-07-24 06:24:16.000 205 33512.85 540.42 2286.93 32.31 2014-07-24 06:24:17.000 205 33512.86 540.43 2287.03 32.31 2014-07-24 06:24:18.000 205 33512.87 540.46 2286.97 32.31 2014-07-24 06:24:19.000 205 33512.85 540.40 2286.93 32.31 2014-07-24 06:24:20.000 205 33512.89 540.44 2286.98 32.31 2014-07-24 06:24:21.000 205 33512.82 540.43 2287.02 32.31 2014-07-24 06:24:22.000 205 33512.76 540.45 2287.01 32.31 2014-07-24 06:24:23.000 205 33512.88 540.39 2287.08 32.31 2014-07-24 06:24:24.000 205 33512.82 540.37 2286.99 32.31 2014-07-24 06:24:25.000 205 33512.89 540.38 2287.01 32.31 2014-07-24 06:24:26.000 205 33512.78 540.40 2287.11 32.31 2014-07-24 06:24:27.000 205 33512.85 540.36 2286.95 32.31 2014-07-24 06:24:28.000 205 33512.84 540.33 2286.99 32.31 2014-07-24 06:24:29.000 205 33512.79 540.36 2286.95 32.31 2014-07-24 06:24:30.000 205 33512.81 540.34 2286.97 32.31 2014-07-24 06:24:30.000 205 33512.81 540.32 2286.97 32.31 2014-07-24 06:24:32.000 205 33512.86 540.33 2286.98 32.31 2014-07-24 06:24:33.000 205 33512.84 540.32 2287.01 32.31 2014-07-24 06:24:34.000 205 33512.76 540.29 2287.06 32.31 2014-07-24 06:24:35.000 205 33512.79 540.30 2287.03 32.31 2014-07-24 06:24:36.000 205 33512.80 540.26 2286.99 32.31 2014-07-24 06:24:37.000 205 33512.72 540.28 2287.03 32.31 2014-07-24 06:24:38.000 205 33512.78 540.22 2286.99 32.31 2014-07-24 06:24:39.000 205 33512.82 540.21 2286.98 32.31 2014-07-24 06:24:40.000 205 33512.74 540.23 2286.99 32.31 2014-07-24 06:24:41.000 205 33512.79 540.23 2286.98 32.31 2014-07-24 06:24:42.000 205 33512.81 540.19 2287.00 32.31 2014-07-24 06:24:43.000 205 33512.79 540.23 2286.98 32.31 2014-07-24 06:24:43.000 205 33512.89 540.22 2287.03 32.31 2014-07-24 06:24:45.000 205 33512.74 540.19 2287.04 32.31 2014-07-24 06:24:46.000 205 33512.76 540.21 2286.99 32.31 2014-07-24 06:24:47.000 205 33512.78 540.17 2287.01 32.31 2014-07-24 06:24:48.000 205 33512.85 540.18 2287.01 32.31 2014-07-24 06:24:49.000 205 33512.81 540.17 2287.02 32.31 2014-07-24 06:24:50.000 205 33512.69 540.22 2286.95 32.31 2014-07-24 06:24:51.000 205 33512.90 540.18 2286.97 32.31 2014-07-24 06:24:52.000 205 33512.82 540.20 2286.94 32.31 2014-07-24 06:24:53.000 205 33512.82 540.21 2286.98 32.31 2014-07-24 06:24:54.000 205 33512.89 540.19 2287.01 32.31 2014-07-24 06:24:55.000 205 33512.83 540.14 2286.92 32.31 2014-07-24 06:24:56.000 205 33512.83 540.17 2286.98 32.31 2014-07-24 06:24:57.000 205 33512.90 540.11 2286.97 32.31 2014-07-24 06:24:58.000 205 33512.78 540.12 2286.97 32.31 2014-07-24 06:24:59.000 205 33512.88 540.17 2286.98 32.31 2014-07-24 06:25:00.000 205 33512.85 540.14 2286.93 32.31 2014-07-24 06:25:01.000 205 33512.90 540.15 2287.01 32.31 2014-07-24 06:25:02.000 205 33512.86 540.16 2287.10 32.31 2014-07-24 06:25:03.000 205 33512.89 540.18 2286.91 32.31 2014-07-24 06:25:04.000 205 33512.86 540.17 2286.93 32.31 2014-07-24 06:25:05.000 205 33512.80 540.11 2286.93 32.31 2014-07-24 06:25:06.000 205 33512.76 540.12 2286.98 32.31 2014-07-24 06:25:07.000 205 33512.69 540.14 2287.00 32.31 2014-07-24 06:25:08.000 205 33512.89 540.14 2286.93 32.31 2014-07-24 06:25:09.000 205 33512.96 540.16 2286.98 32.31 2014-07-24 06:25:10.000 205 33512.81 540.16 2286.99 32.31 2014-07-24 06:25:11.000 205 33512.89 540.15 2287.00 32.31 2014-07-24 06:25:12.000 205 33512.79 540.15 2286.92 32.31 2014-07-24 06:25:13.000 205 33512.85 540.12 2286.90 32.31 2014-07-24 06:25:14.000 205 33512.84 540.12 2286.93 32.31 2014-07-24 06:25:15.000 205 33512.79 540.12 2286.95 32.31 2014-07-24 06:25:16.000 205 33512.84 540.11 2286.98 32.31 2014-07-24 06:25:17.000 205 33512.82 540.12 2286.93 32.31 2014-07-24 06:25:18.000 205 33512.82 540.14 2286.97 32.31 2014-07-24 06:25:19.000 205 33512.79 540.07 2287.03 32.31 2014-07-24 06:25:20.000 205 33512.94 540.12 2286.92 32.31 2014-07-24 06:25:21.000 205 33512.83 540.13 2286.92 32.31 2014-07-24 06:25:22.000 205 33512.78 540.14 2286.92 32.31 2014-07-24 06:25:23.000 205 33512.83 540.12 2287.01 32.31 2014-07-24 06:25:24.000 205 33512.77 540.13 2287.01 32.31 2014-07-24 06:25:24.000 205 33512.84 540.15 2286.95 32.31 2014-07-24 06:25:26.000 205 33512.81 540.14 2286.98 32.31 2014-07-24 06:25:27.000 205 33512.88 540.10 2286.93 32.31 2014-07-24 06:25:28.000 205 33512.88 540.13 2286.89 32.31 2014-07-24 06:25:29.000 205 33512.79 540.10 2286.91 32.31 2014-07-24 06:25:30.000 205 33512.76 540.12 2286.94 32.31 2014-07-24 06:25:31.000 205 33512.74 540.12 2286.96 32.31 2014-07-24 06:25:32.000 205 33512.75 540.11 2286.91 32.31 2014-07-24 06:25:33.000 205 33512.72 540.11 2286.91 32.31 2014-07-24 06:25:34.000 205 33512.79 540.07 2286.89 32.31 2014-07-24 06:25:35.000 205 33512.76 540.08 2286.98 32.31 2014-07-24 06:25:36.000 205 33512.86 540.11 2286.92 32.31 2014-07-24 06:25:37.000 205 33512.73 540.08 2286.97 32.31 2014-07-24 06:25:37.000 205 33512.76 540.07 2287.06 32.31 2014-07-24 06:25:39.000 205 33512.79 540.07 2286.79 32.31 2014-07-24 06:25:40.000 205 33512.72 540.10 2287.01 32.31 2014-07-24 06:25:41.000 205 33512.69 540.07 2286.94 32.31 2014-07-24 06:25:42.000 205 33512.75 540.06 2286.99 32.31 2014-07-24 06:25:43.000 205 33512.68 540.07 2287.05 32.31 2014-07-24 06:25:44.000 205 33512.68 540.07 2286.97 32.31 2014-07-24 06:25:45.000 205 33512.68 540.02 2286.98 32.31 2014-07-24 06:25:46.000 205 33512.75 540.00 2287.02 32.31 2014-07-24 06:25:47.000 205 33512.60 540.02 2287.01 32.31 2014-07-24 06:25:48.000 205 33512.73 540.01 2286.97 32.31 2014-07-24 06:25:49.000 205 33512.73 539.99 2287.01 32.31 2014-07-24 06:25:50.000 205 33512.63 539.96 2287.02 32.31 2014-07-24 06:25:51.000 205 33512.64 539.97 2287.04 32.31 2014-07-24 06:25:52.000 205 33512.61 539.98 2287.07 32.31 2014-07-24 06:25:53.000 205 33512.58 539.95 2287.09 32.31 2014-07-24 06:25:54.000 205 33512.67 539.98 2287.05 32.31 2014-07-24 06:25:55.000 205 33512.60 539.92 2287.07 32.31 2014-07-24 06:25:56.000 205 33512.58 539.93 2287.05 32.31 2014-07-24 06:25:57.000 205 33512.62 539.94 2286.99 32.31 2014-07-24 06:25:58.000 205 33512.56 539.96 2287.08 32.31 2014-07-24 06:25:59.000 205 33512.60 539.94 2287.03 32.31 2014-07-24 06:26:00.000 205 33512.60 539.94 2287.03 32.31 2014-07-24 06:26:01.000 205 33512.53 539.93 2287.04 32.31 2014-07-24 06:26:02.000 205 33512.56 539.90 2287.04 32.31 2014-07-24 06:26:03.000 205 33512.56 539.92 2287.00 32.31 2014-07-24 06:26:04.000 205 33512.60 539.88 2287.10 32.31 2014-07-24 06:26:05.000 205 33512.53 539.88 2287.12 32.31 2014-07-24 06:26:06.000 205 33512.59 539.87 2287.17 32.31 2014-07-24 06:26:07.000 205 33512.48 539.89 2287.01 32.31 2014-07-24 06:26:08.000 205 33512.60 539.87 2287.12 32.31 2014-07-24 06:26:09.000 205 33512.45 539.90 2287.06 32.31 2014-07-24 06:26:10.000 205 33512.44 539.86 2287.01 32.31 2014-07-24 06:26:11.000 205 33512.42 539.81 2287.03 32.31 2014-07-24 06:26:12.000 205 33512.43 539.83 2287.13 32.31 2014-07-24 06:26:13.000 205 33512.45 539.83 2287.08 32.31 2014-07-24 06:26:14.000 205 33512.42 539.83 2287.10 32.31 2014-07-24 06:26:15.000 205 33512.44 539.80 2287.14 32.31 2014-07-24 06:26:16.000 205 33512.46 539.81 2287.04 32.31 2014-07-24 06:26:17.000 205 33512.48 539.85 2287.05 32.31 2014-07-24 06:26:18.000 205 33512.36 539.87 2287.08 32.31 2014-07-24 06:26:18.000 205 33512.42 539.83 2287.10 32.31 2014-07-24 06:26:20.000 205 33512.48 539.82 2287.16 32.31 2014-07-24 06:26:21.000 205 33512.38 539.81 2287.07 32.31 2014-07-24 06:26:22.000 205 33512.44 539.83 2287.04 32.31 2014-07-24 06:26:23.000 205 33512.43 539.82 2287.03 32.31 2014-07-24 06:26:24.000 205 33512.31 539.80 2287.13 32.31 2014-07-24 06:26:25.000 205 33512.36 539.81 2287.10 32.31 2014-07-24 06:26:26.000 205 33512.34 539.82 2287.22 32.31 2014-07-24 06:26:27.000 205 33512.48 539.83 2287.11 32.31 2014-07-24 06:26:28.000 205 33512.41 539.81 2287.13 32.31 2014-07-24 06:26:29.000 205 33512.44 539.79 2287.13 32.31 2014-07-24 06:26:30.000 205 33512.41 539.86 2287.08 32.31 2014-07-24 06:26:31.000 205 33512.42 539.84 2287.12 32.31 2014-07-24 06:26:31.000 205 33512.42 539.80 2287.12 32.31 2014-07-24 06:26:33.000 205 33512.38 539.81 2287.14 32.31 2014-07-24 06:26:34.000 205 33512.44 539.79 2287.14 32.31 2014-07-24 06:26:35.000 205 33512.43 539.83 2287.16 32.31 2014-07-24 06:26:36.000 205 33512.48 539.80 2287.08 32.31 2014-07-24 06:26:37.000 205 33512.47 539.85 2287.17 32.31 2014-07-24 06:26:38.000 205 33512.43 539.82 2287.17 32.31 2014-07-24 06:26:39.000 205 33512.39 539.77 2287.13 32.31 2014-07-24 06:26:40.000 205 33512.48 539.77 2287.14 32.31 2014-07-24 06:26:41.000 205 33512.43 539.76 2287.04 32.31 2014-07-24 06:26:42.000 205 33512.31 539.80 2287.01 32.31 2014-07-24 06:26:43.000 205 33512.45 539.78 2287.13 32.31 2014-07-24 06:26:44.000 205 33512.29 539.74 2287.10 32.31 2014-07-24 06:26:45.000 205 33512.47 539.71 2287.08 32.31 2014-07-24 06:26:46.000 205 33512.41 539.72 2287.15 32.31 2014-07-24 06:26:47.000 205 33512.36 539.72 2287.10 32.31 2014-07-24 06:26:48.000 205 33512.29 539.72 2287.08 32.31 2014-07-24 06:26:49.000 205 33512.41 539.73 2286.99 32.31 2014-07-24 06:26:50.000 205 33512.49 539.75 2287.11 32.31 2014-07-24 06:26:51.000 205 33512.53 539.71 2287.09 32.31 2014-07-24 06:26:52.000 205 33512.28 539.71 2287.03 32.31 2014-07-24 06:26:53.000 205 33512.36 539.70 2287.03 32.31 2014-07-24 06:26:54.000 205 33512.46 539.68 2286.98 32.31 2014-07-24 06:26:55.000 205 33512.34 539.72 2287.08 32.31 2014-07-24 06:26:56.000 205 33512.36 539.70 2287.05 32.31 2014-07-24 06:26:57.000 205 33512.43 539.72 2287.05 32.31 2014-07-24 06:26:58.000 205 33512.42 539.69 2287.09 32.31 2014-07-24 06:26:59.000 205 33512.45 539.71 2287.11 32.31 2014-07-24 06:27:00.000 205 33512.38 539.66 2287.10 32.31 2014-07-24 06:27:01.000 205 33512.37 539.68 2287.10 32.31 2014-07-24 06:27:02.000 205 33512.41 539.69 2287.08 32.31 2014-07-24 06:27:03.000 205 33512.44 539.67 2287.10 32.31 2014-07-24 06:27:04.000 205 33512.45 539.70 2287.08 32.31 2014-07-24 06:27:05.000 205 33512.44 539.68 2287.10 32.31 2014-07-24 06:27:06.000 205 33512.48 539.72 2287.15 32.31 2014-07-24 06:27:07.000 205 33512.47 539.68 2287.03 32.31 2014-07-24 06:27:08.000 205 33512.50 539.70 2287.04 32.31 2014-07-24 06:27:09.000 205 33512.46 539.68 2287.01 32.31 2014-07-24 06:27:10.000 205 33512.42 539.69 2287.10 32.31 2014-07-24 06:27:11.000 205 33512.50 539.70 2287.07 32.31 2014-07-24 06:27:12.000 205 33512.47 539.72 2286.97 32.31 2014-07-24 06:27:12.000 205 33512.42 539.69 2287.09 32.31 2014-07-24 06:27:14.000 205 33512.48 539.71 2287.07 32.31 2014-07-24 06:27:15.000 205 33512.44 539.72 2286.99 32.31 2014-07-24 06:27:16.000 205 33512.56 539.77 2287.07 32.31 2014-07-24 06:27:17.000 205 33512.53 539.74 2287.08 32.31 2014-07-24 06:27:18.000 205 33512.48 539.70 2287.07 32.31 2014-07-24 06:27:19.000 205 33512.58 539.77 2287.03 32.31 2014-07-24 06:27:20.000 205 33512.48 539.73 2286.96 32.31 2014-07-24 06:27:21.000 205 33512.63 539.75 2287.05 32.31 2014-07-24 06:27:22.000 205 33512.54 539.79 2287.04 32.31 2014-07-24 06:27:23.000 205 33512.54 539.77 2287.04 32.31 2014-07-24 06:27:24.000 205 33512.62 539.78 2287.03 32.31 2014-07-24 06:27:25.000 205 33512.53 539.74 2287.06 32.31 2014-07-24 06:27:25.000 205 33512.60 539.74 2286.98 32.31 2014-07-24 06:27:27.000 205 33512.63 539.75 2286.98 32.31 2014-07-24 06:27:28.000 205 33512.67 539.75 2286.90 32.31 2014-07-24 06:27:29.000 205 33512.57 539.74 2286.98 32.31 2014-07-24 06:27:30.000 205 33512.58 539.71 2287.01 32.31 2014-07-24 06:27:31.000 205 33512.56 539.75 2286.98 32.31 2014-07-24 06:27:32.000 205 33512.64 539.67 2287.03 32.31 2014-07-24 06:27:33.000 205 33512.56 539.70 2286.98 32.31 2014-07-24 06:27:34.000 205 33512.53 539.69 2286.97 32.31 2014-07-24 06:27:35.000 205 33512.56 539.68 2287.01 32.31 2014-07-24 06:27:36.000 205 33512.53 539.66 2287.01 32.31 2014-07-24 06:27:37.000 205 33512.55 539.66 2286.91 32.31 2014-07-24 06:27:38.000 205 33512.55 539.65 2286.97 32.31 2014-07-24 06:27:39.000 205 33512.48 539.63 2286.95 32.31 2014-07-24 06:27:40.000 205 33512.52 539.69 2286.97 32.31 2014-07-24 06:27:41.000 205 33512.50 539.66 2286.93 32.31 2014-07-24 06:27:42.000 205 33512.56 539.67 2287.02 32.31 2014-07-24 06:27:43.000 205 33512.60 539.65 2286.99 32.31 2014-07-24 06:27:44.000 205 33512.51 539.66 2287.00 32.31 2014-07-24 06:27:45.000 205 33512.53 539.67 2287.03 32.31 2014-07-24 06:27:46.000 205 33512.54 539.67 2287.00 32.31 2014-07-24 06:27:47.000 205 33512.50 539.66 2286.99 32.31 2014-07-24 06:27:48.000 205 33512.58 539.67 2286.99 32.31 2014-07-24 06:27:49.000 205 33512.60 539.69 2287.10 32.31 2014-07-24 06:27:50.000 205 33512.51 539.67 2287.08 32.31 2014-07-24 06:27:51.000 205 33512.59 539.75 2286.99 32.31 2014-07-24 06:27:52.000 205 33512.63 539.72 2286.92 32.31 2014-07-24 06:27:53.000 205 33512.61 539.73 2286.99 32.31 2014-07-24 06:27:54.000 205 33512.58 539.74 2287.06 32.31 2014-07-24 06:27:55.000 205 33512.67 539.71 2287.05 32.31 2014-07-24 06:27:56.000 205 33512.61 539.73 2287.05 32.31 2014-07-24 06:27:57.000 205 33512.61 539.69 2287.04 32.31 2014-07-24 06:27:58.000 205 33512.64 539.72 2287.03 32.31 2014-07-24 06:27:59.000 205 33512.62 539.71 2287.03 32.31 2014-07-24 06:28:00.000 205 33512.70 539.73 2286.99 32.31 2014-07-24 06:28:01.000 205 33512.61 539.74 2287.03 32.31 2014-07-24 06:28:02.000 205 33512.63 539.66 2287.01 32.31 2014-07-24 06:28:03.000 205 33512.55 539.68 2287.03 32.31 2014-07-24 06:28:04.000 205 33512.58 539.74 2286.99 32.31 2014-07-24 06:28:05.000 205 33512.60 539.71 2286.93 32.31 2014-07-24 06:28:06.000 205 33512.61 539.69 2287.05 32.31 2014-07-24 06:28:06.000 205 33512.62 539.65 2286.92 32.31 2014-07-24 06:28:08.000 205 33512.70 539.68 2286.98 32.31 2014-07-24 06:28:09.000 205 33512.54 539.66 2286.94 32.31 2014-07-24 06:28:10.000 205 33512.57 539.66 2286.97 32.31 2014-07-24 06:28:11.000 205 33512.55 539.68 2286.97 32.31 2014-07-24 06:28:12.000 205 33512.51 539.64 2287.04 32.31 2014-07-24 06:28:13.000 205 33512.54 539.62 2287.03 32.31 2014-07-24 06:28:14.000 205 33512.57 539.68 2287.03 32.31 2014-07-24 06:28:15.000 205 33512.43 539.61 2286.97 32.31 2014-07-24 06:28:16.000 205 33512.63 539.63 2286.95 32.31 2014-07-24 06:28:17.000 205 33512.50 539.66 2286.95 32.31 2014-07-24 06:28:18.000 205 33512.57 539.61 2287.06 32.31 2014-07-24 06:28:19.000 205 33512.50 539.63 2286.95 32.31 2014-07-24 06:28:19.000 205 33512.54 539.67 2287.08 32.31 2014-07-24 06:28:21.000 205 33512.50 539.66 2286.98 32.31 2014-07-24 06:28:22.000 205 33512.61 539.68 2286.99 32.31 2014-07-24 06:28:23.000 205 33512.54 539.67 2286.98 32.31 2014-07-24 06:28:24.000 205 33512.51 539.65 2286.97 32.31 2014-07-24 06:28:25.000 205 33512.63 539.64 2286.97 32.31 2014-07-24 06:28:26.000 205 33512.51 539.65 2287.05 32.31 2014-07-24 06:28:27.000 205 33512.57 539.69 2286.99 32.31 2014-07-24 06:28:28.000 205 33512.51 539.67 2286.96 32.31 2014-07-24 06:28:29.000 205 33512.48 539.64 2286.91 32.31 2014-07-24 06:28:30.000 205 33512.62 539.68 2286.89 32.31 2014-07-24 06:28:31.000 205 33512.56 539.67 2286.92 32.31 2014-07-24 06:28:32.000 205 33512.61 539.67 2286.94 32.31 2014-07-24 06:28:33.000 205 33512.64 539.69 2286.97 32.31 2014-07-24 06:28:34.000 205 33512.63 539.70 2286.97 32.31 2014-07-24 06:28:35.000 205 33512.67 539.69 2286.98 32.31 2014-07-24 06:28:36.000 205 33512.66 539.66 2286.88 32.31 2014-07-24 06:28:37.000 205 33512.57 539.64 2286.92 32.31 2014-07-24 06:28:38.000 205 33512.60 539.67 2286.99 32.31 2014-07-24 06:28:39.000 205 33512.62 539.67 2286.97 32.31 2014-07-24 06:28:40.000 205 33512.72 539.65 2286.92 32.31 2014-07-24 06:28:41.000 205 33512.57 539.66 2286.88 32.31 2014-07-24 06:28:42.000 205 33512.61 539.69 2286.97 32.31 2014-07-24 06:28:43.000 205 33512.56 539.67 2286.92 32.31 2014-07-24 06:28:44.000 205 33512.68 539.64 2286.96 32.31 2014-07-24 06:28:45.000 205 33512.63 539.67 2286.92 32.31 2014-07-24 06:28:46.000 205 33512.62 539.60 2286.99 32.31 2014-07-24 06:28:47.000 205 33512.65 539.63 2286.89 32.31 2014-07-24 06:28:48.000 205 33512.54 539.66 2286.91 32.31 2014-07-24 06:28:49.000 205 33512.62 539.67 2286.90 32.31 2014-07-24 06:28:50.000 205 33512.57 539.66 2286.95 32.31 2014-07-24 06:28:51.000 205 33512.61 539.62 2286.97 32.31 2014-07-24 06:28:52.000 205 33512.64 539.63 2286.94 32.31 2014-07-24 06:28:53.000 205 33512.51 539.63 2286.97 32.31 2014-07-24 06:28:54.000 205 33512.62 539.61 2287.01 32.31 2014-07-24 06:28:55.000 205 33512.63 539.63 2287.03 32.31 2014-07-24 06:28:56.000 205 33512.62 539.58 2286.93 32.31 2014-07-24 06:28:57.000 205 33512.65 539.63 2287.03 32.31 2014-07-24 06:28:58.000 205 33512.62 539.66 2286.91 32.31 2014-07-24 06:28:59.000 205 33512.55 539.63 2286.90 32.31 2014-07-24 06:29:00.000 205 33512.57 539.63 2286.95 32.31 2014-07-24 06:29:00.000 205 33512.54 539.65 2286.97 32.31 2014-07-24 06:29:02.000 205 33512.63 539.64 2286.93 32.31 2014-07-24 06:29:03.000 205 33512.58 539.62 2287.00 32.31 2014-07-24 06:29:04.000 205 33512.59 539.65 2286.88 32.31 2014-07-24 06:29:05.000 205 33512.56 539.66 2286.88 32.31 2014-07-24 06:29:06.000 205 33512.58 539.63 2287.00 32.31 2014-07-24 06:29:07.000 205 33512.60 539.64 2286.85 32.31 2014-07-24 06:29:08.000 205 33512.59 539.64 2286.98 32.31 2014-07-24 06:29:09.000 205 33512.55 539.68 2286.95 32.31 2014-07-24 06:29:10.000 205 33512.68 539.66 2286.92 32.31 2014-07-24 06:29:11.000 205 33512.63 539.64 2286.95 32.31 2014-07-24 06:29:12.000 205 33512.61 539.68 2286.92 32.31 2014-07-24 06:29:13.000 205 33512.61 539.73 2286.92 32.31 2014-07-24 06:29:13.000 205 33512.61 539.69 2286.91 32.31 2014-07-24 06:29:15.000 205 33512.71 539.70 2286.97 32.31 2014-07-24 06:29:16.000 205 33512.67 539.68 2286.84 32.31 2014-07-24 06:29:17.000 205 33512.70 539.68 2286.88 32.31 2014-07-24 06:29:18.000 205 33512.70 539.71 2286.95 32.31 2014-07-24 06:29:19.000 205 33512.62 539.67 2286.95 32.31 2014-07-24 06:29:20.000 205 33512.58 539.69 2286.92 32.31 2014-07-24 06:29:21.000 205 33512.70 539.71 2286.89 32.31 2014-07-24 06:29:22.000 205 33512.65 539.66 2286.91 32.31 2014-07-24 06:29:23.000 205 33512.73 539.67 2286.88 32.31 2014-07-24 06:29:24.000 205 33512.62 539.73 2286.97 32.31 2014-07-24 06:29:25.000 205 33512.69 539.69 2286.89 32.31 2014-07-24 06:29:26.000 205 33512.69 539.71 2286.99 32.31 2014-07-24 06:29:27.000 205 33512.64 539.71 2286.89 32.31 2014-07-24 06:29:28.000 205 33512.63 539.69 2286.86 32.31 2014-07-24 06:29:29.000 205 33512.68 539.67 2286.90 32.31 2014-07-24 06:29:30.000 205 33512.70 539.68 2286.92 32.31 2014-07-24 06:29:31.000 205 33512.69 539.64 2286.92 32.31 2014-07-24 06:29:32.000 205 33512.69 539.72 2286.94 32.31 2014-07-24 06:29:33.000 205 33512.73 539.71 2286.88 32.31 2014-07-24 06:29:34.000 205 33512.71 539.67 2286.85 32.31 2014-07-24 06:29:35.000 205 33512.65 539.65 2286.85 32.31 2014-07-24 06:29:36.000 205 33512.69 539.68 2286.93 32.31 2014-07-24 06:29:37.000 205 33512.72 539.67 2286.88 32.31 2014-07-24 06:29:38.000 205 33512.69 539.69 2286.95 32.31 2014-07-24 06:29:39.000 205 33512.63 539.67 2286.91 32.31 2014-07-24 06:29:40.000 205 33512.75 539.64 2286.83 32.31 2014-07-24 06:29:41.000 205 33512.78 539.64 2286.84 32.31 2014-07-24 06:29:42.000 205 33512.72 539.66 2286.91 32.31 2014-07-24 06:29:43.000 205 33512.76 539.69 2286.74 32.31 2014-07-24 06:29:44.000 205 33512.68 539.65 2286.83 32.31 2014-07-24 06:29:45.000 205 33512.84 539.67 2286.89 32.31 2014-07-24 06:29:46.000 205 33512.77 539.69 2286.91 32.31 2014-07-24 06:29:47.000 205 33512.78 539.68 2286.83 32.31 2014-07-24 06:29:48.000 205 33512.77 539.67 2286.84 32.31 2014-07-24 06:29:49.000 205 33512.72 539.69 2286.86 32.31 2014-07-24 06:29:50.000 205 33512.84 539.66 2286.85 32.31 2014-07-24 06:29:51.000 205 33512.71 539.75 2286.87 32.31 2014-07-24 06:29:52.000 205 33512.82 539.68 2286.78 32.31 2014-07-24 06:29:53.000 205 33512.80 539.66 2286.86 32.31 2014-07-24 06:29:54.000 205 33512.85 539.67 2286.88 32.31 2014-07-24 06:29:54.000 205 33512.75 539.72 2286.80 32.31 2014-07-24 06:29:56.000 205 33512.84 539.69 2286.79 32.31 2014-07-24 06:29:57.000 205 33512.82 539.69 2286.84 32.31 2014-07-24 06:29:58.000 205 33512.86 539.67 2286.89 32.31 2014-07-24 06:29:59.000 205 33512.73 539.69 2286.80 32.31 2014-07-24 06:30:00.000 205 33512.78 539.68 2286.82 32.31 2014-07-24 06:30:01.000 205 33512.79 539.65 2286.88 32.31 2014-07-24 06:30:02.000 205 33512.82 539.66 2286.79 32.31 2014-07-24 06:30:03.000 205 33512.82 539.68 2286.73 32.31 2014-07-24 06:30:04.000 205 33512.80 539.69 2286.89 32.31 2014-07-24 06:30:05.000 205 33512.81 539.68 2286.93 32.31 2014-07-24 06:30:06.000 205 33512.85 539.66 2286.86 32.31 2014-07-24 06:30:07.000 205 33512.69 539.62 2286.70 32.31 2014-07-24 06:30:07.000 205 33512.85 539.64 2286.76 32.31 2014-07-24 06:30:09.000 205 33512.72 539.62 2286.96 32.31 2014-07-24 06:30:10.000 205 33512.76 539.65 2286.79 32.31 2014-07-24 06:30:11.000 205 33512.76 539.64 2286.83 32.31 2014-07-24 06:30:12.000 205 33512.78 539.64 2286.91 32.31 2014-07-24 06:30:13.000 205 33512.82 539.62 2286.79 32.31 2014-07-24 06:30:14.000 205 33512.72 539.66 2286.76 32.31 2014-07-24 06:30:15.000 205 33512.88 539.66 2286.81 32.31 2014-07-24 06:30:16.000 205 33512.78 539.65 2286.85 32.31 2014-07-24 06:30:17.000 205 33512.69 539.65 2286.83 32.31 2014-07-24 06:30:18.000 205 33512.81 539.66 2286.91 32.31 2014-07-24 06:30:19.000 205 33512.81 539.60 2286.82 32.31 2014-07-24 06:30:20.000 205 33512.76 539.66 2286.86 32.31 2014-07-24 06:30:21.000 205 33512.89 539.61 2286.78 32.31 2014-07-24 06:30:22.000 205 33512.78 539.64 2286.75 32.31 2014-07-24 06:30:23.000 205 33512.84 539.67 2286.78 32.31 2014-07-24 06:30:24.000 205 33512.90 539.64 2286.90 32.31 2014-07-24 06:30:25.000 205 33512.86 539.64 2286.82 32.31 2014-07-24 06:30:26.000 205 33512.84 539.65 2286.72 32.31 2014-07-24 06:30:27.000 205 33512.89 539.71 2286.74 32.31 2014-07-24 06:30:28.000 205 33512.78 539.65 2286.84 32.31 2014-07-24 06:30:29.000 205 33512.86 539.64 2286.86 32.31 2014-07-24 06:30:30.000 205 33512.93 539.69 2286.72 32.31 2014-07-24 06:30:31.000 205 33512.99 539.70 2286.72 32.31 2014-07-24 06:30:32.000 205 33512.92 539.66 2286.72 32.31 2014-07-24 06:30:33.000 205 33512.96 539.65 2286.79 32.31 2014-07-24 06:30:34.000 205 33513.00 539.63 2286.80 32.31 2014-07-24 06:30:35.000 205 33512.89 539.62 2286.83 32.31 2014-07-24 06:30:36.000 205 33512.90 539.64 2286.79 32.31 2014-07-24 06:30:37.000 205 33512.97 539.66 2286.66 32.31 2014-07-24 06:30:38.000 205 33512.95 539.65 2286.66 32.31 2014-07-24 06:30:39.000 205 33512.88 539.67 2286.79 32.31 2014-07-24 06:30:40.000 205 33512.96 539.66 2286.74 32.31 2014-07-24 06:30:41.000 205 33512.93 539.67 2286.68 32.31 2014-07-24 06:30:42.000 205 33512.97 539.62 2286.75 32.31 2014-07-24 06:30:43.000 205 33512.98 539.69 2286.77 32.31 2014-07-24 06:30:44.000 205 33512.97 539.69 2286.70 32.31 2014-07-24 06:30:45.000 205 33512.89 539.65 2286.80 32.31 2014-07-24 06:30:46.000 205 33513.03 539.64 2286.70 32.31 2014-07-24 06:30:47.000 205 33512.97 539.67 2286.68 32.31 2014-07-24 06:30:48.000 205 33512.96 539.69 2286.72 32.31 2014-07-24 06:30:48.000 205 33512.97 539.69 2286.69 32.31 2014-07-24 06:30:50.000 205 33513.03 539.69 2286.75 32.31 2014-07-24 06:30:51.000 205 33513.02 539.72 2286.82 32.31 2014-07-24 06:30:52.000 205 33513.08 539.74 2286.67 32.31 2014-07-24 06:30:53.000 205 33513.07 539.74 2286.72 32.31 2014-07-24 06:30:54.000 205 33512.96 539.71 2286.67 32.31 2014-07-24 06:30:55.000 205 33513.09 539.75 2286.68 32.31 2014-07-24 06:30:56.000 205 33512.99 539.77 2286.68 32.31 2014-07-24 06:30:57.000 205 33512.91 539.75 2286.71 32.31 2014-07-24 06:30:58.000 205 33513.09 539.72 2286.79 32.31 2014-07-24 06:30:59.000 205 33513.00 539.72 2286.76 32.31 2014-07-24 06:31:00.000 205 33513.01 539.78 2286.67 32.31 2014-07-24 06:31:01.000 205 33513.02 539.76 2286.72 32.31 2014-07-24 06:31:01.000 205 33513.02 539.80 2286.66 32.31 2014-07-24 06:31:03.000 205 33513.01 539.77 2286.66 32.31 2014-07-24 06:31:04.000 205 33513.05 539.75 2286.76 32.31 2014-07-24 06:31:05.000 205 33513.02 539.76 2286.69 32.31 2014-07-24 06:31:06.000 205 33513.10 539.75 2286.74 32.31 2014-07-24 06:31:07.000 205 33513.14 539.74 2286.74 32.31 2014-07-24 06:31:08.000 205 33513.04 539.79 2286.72 32.31 2014-07-24 06:31:09.000 205 33512.97 539.76 2286.63 32.31 2014-07-24 06:31:10.000 205 33513.02 539.78 2286.75 32.31 2014-07-24 06:31:11.000 205 33513.10 539.72 2286.66 32.31 2014-07-24 06:31:12.000 205 33513.07 539.71 2286.66 32.31 2014-07-24 06:31:13.000 205 33513.04 539.70 2286.69 32.31 2014-07-24 06:31:14.000 205 33513.09 539.74 2286.67 32.31 2014-07-24 06:31:15.000 205 33513.07 539.69 2286.73 32.31 2014-07-24 06:31:16.000 205 33512.99 539.75 2286.68 32.31 2014-07-24 06:31:17.000 205 33513.04 539.73 2286.72 32.31 2014-07-24 06:31:18.000 205 33513.08 539.71 2286.65 32.31 2014-07-24 06:31:19.000 205 33513.07 539.73 2286.66 32.31 2014-07-24 06:31:20.000 205 33513.13 539.72 2286.67 32.31 2014-07-24 06:31:21.000 205 33513.01 539.73 2286.66 32.31 2014-07-24 06:31:22.000 205 33513.05 539.76 2286.69 32.31 2014-07-24 06:31:23.000 205 33513.02 539.75 2286.70 32.31 2014-07-24 06:31:24.000 205 33513.01 539.74 2286.68 32.31 2014-07-24 06:31:25.000 205 33513.13 539.72 2286.67 32.31 2014-07-24 06:31:26.000 205 33513.16 539.76 2286.67 32.31 2014-07-24 06:31:27.000 205 33513.09 539.73 2286.66 32.31 2014-07-24 06:31:28.000 205 33513.00 539.68 2286.66 32.31 2014-07-24 06:31:29.000 205 33512.96 539.68 2286.61 32.31 2014-07-24 06:31:30.000 205 33513.04 539.83 2286.58 32.31 2014-07-24 06:31:31.000 205 33512.94 539.73 2286.68 32.31 2014-07-24 06:31:32.000 205 33512.99 539.72 2286.60 32.31 2014-07-24 06:31:33.000 205 33513.06 539.75 2286.65 32.31 2014-07-24 06:31:34.000 205 33513.07 539.76 2286.66 32.31 2014-07-24 06:31:35.000 205 33513.02 539.74 2286.66 32.31 2014-07-24 06:31:36.000 205 33513.11 539.76 2286.58 32.31 2014-07-24 06:31:37.000 205 33513.06 539.74 2286.73 32.31 2014-07-24 06:31:38.000 205 33512.96 539.80 2286.72 32.31 2014-07-24 06:31:39.000 205 33512.94 539.77 2286.70 32.31 2014-07-24 06:31:40.000 205 33513.04 539.77 2286.68 32.31 2014-07-24 06:31:41.000 205 33513.10 539.78 2286.67 32.31 2014-07-24 06:31:42.000 205 33513.13 539.74 2286.69 32.31 2014-07-24 06:31:42.000 205 33513.04 539.75 2286.78 32.31 2014-07-24 06:31:44.000 205 33513.06 539.80 2286.72 32.31 2014-07-24 06:31:45.000 205 33513.08 539.73 2286.75 32.31 2014-07-24 06:31:46.000 205 33513.13 539.80 2286.67 32.31 2014-07-24 06:31:47.000 205 33513.09 539.82 2286.65 32.31 2014-07-24 06:31:48.000 205 33513.18 539.76 2286.72 32.31 2014-07-24 06:31:49.000 205 33513.12 539.81 2286.57 32.31 2014-07-24 06:31:50.000 205 33513.14 539.79 2286.72 32.31 2014-07-24 06:31:51.000 205 33513.07 539.78 2286.56 32.31 2014-07-24 06:31:52.000 205 33513.28 539.76 2286.70 32.31 2014-07-24 06:31:53.000 205 33513.24 539.79 2286.68 32.31 2014-07-24 06:31:54.000 205 33513.25 539.82 2286.58 32.31 2014-07-24 06:31:55.000 205 33513.18 539.82 2286.57 32.31 2014-07-24 06:31:55.000 205 33513.24 539.83 2286.57 32.31 2014-07-24 06:31:57.000 205 33513.22 539.81 2286.60 32.31 2014-07-24 06:31:58.000 205 33513.22 539.75 2286.67 32.31 2014-07-24 06:31:59.000 205 33513.19 539.76 2286.58 32.31 2014-07-24 06:32:00.000 205 33513.32 539.77 2286.64 32.31 2014-07-24 06:32:01.000 205 33513.30 539.81 2286.60 32.31 2014-07-24 06:32:02.000 205 33513.38 539.82 2286.63 32.31 2014-07-24 06:32:03.000 205 33513.28 539.79 2286.55 32.31 2014-07-24 06:32:04.000 205 33513.29 539.83 2286.52 32.31 2014-07-24 06:32:05.000 205 33513.31 539.82 2286.51 32.31 2014-07-24 06:32:06.000 205 33513.42 539.79 2286.54 32.31 2014-07-24 06:32:07.000 205 33513.34 539.88 2286.52 32.31 2014-07-24 06:32:08.000 205 33513.37 539.85 2286.51 32.31 2014-07-24 06:32:09.000 205 33513.44 539.86 2286.54 32.31 2014-07-24 06:32:10.000 205 33513.35 539.85 2286.47 32.31 2014-07-24 06:32:11.000 205 33513.40 539.85 2286.52 32.31 2014-07-24 06:32:12.000 205 33513.43 539.86 2286.55 32.31 2014-07-24 06:32:13.000 205 33513.48 539.85 2286.50 32.31 2014-07-24 06:32:14.000 205 33513.41 539.86 2286.48 32.31 2014-07-24 06:32:15.000 205 33513.49 539.88 2286.55 32.31 2014-07-24 06:32:16.000 205 33513.49 539.86 2286.49 32.31 2014-07-24 06:32:17.000 205 33513.46 539.88 2286.52 32.31 2014-07-24 06:32:18.000 205 33513.47 539.90 2286.44 32.31 2014-07-24 06:32:19.000 205 33513.41 539.91 2286.52 32.31 2014-07-24 06:32:20.000 205 33513.43 539.94 2286.53 32.31 2014-07-24 06:32:21.000 205 33513.25 539.94 2286.53 32.31 2014-07-24 06:32:22.000 205 33513.47 539.94 2286.47 32.31 2014-07-24 06:32:23.000 205 33513.44 539.94 2286.42 32.31 2014-07-24 06:32:24.000 205 33513.31 539.92 2286.55 32.31 2014-07-24 06:32:25.000 205 33513.34 539.90 2286.55 32.31 2014-07-24 06:32:26.000 205 33513.32 539.92 2286.38 32.31 2014-07-24 06:32:27.000 205 33513.21 539.95 2286.45 32.31 2014-07-24 06:32:28.000 205 33513.29 539.93 2286.50 32.31 2014-07-24 06:32:29.000 205 33513.28 539.93 2286.48 32.31 2014-07-24 06:32:30.000 205 33513.26 539.89 2286.59 32.31 2014-07-24 06:32:31.000 205 33513.13 539.93 2286.57 32.31 2014-07-24 06:32:32.000 205 33513.14 539.93 2286.55 32.31 2014-07-24 06:32:33.000 205 33513.12 539.89 2286.58 32.31 2014-07-24 06:32:34.000 205 33513.06 539.91 2286.57 32.31 2014-07-24 06:32:35.000 205 33513.03 539.86 2286.54 32.31 2014-07-24 06:32:36.000 205 33513.06 539.88 2286.58 32.31 2014-07-24 06:32:36.000 205 33513.06 539.88 2286.54 32.31 2014-07-24 06:32:38.000 205 33512.92 539.92 2286.59 32.31 2014-07-24 06:32:39.000 205 33513.04 539.92 2286.63 32.31 2014-07-24 06:32:40.000 205 33513.00 539.92 2286.64 32.31 2014-07-24 06:32:41.000 205 33512.95 539.94 2286.60 32.31 2014-07-24 06:32:42.000 205 33512.96 539.95 2286.56 32.31 2014-07-24 06:32:43.000 205 33512.93 539.96 2286.64 32.31 2014-07-24 06:32:44.000 205 33512.88 539.92 2286.63 32.31 2014-07-24 06:32:45.000 205 33513.00 539.91 2286.64 32.31 2014-07-24 06:32:46.000 205 33512.87 539.90 2286.63 32.31 2014-07-24 06:32:47.000 205 33512.85 539.92 2286.63 32.31 2014-07-24 06:32:48.000 205 33512.93 539.97 2286.69 32.31 2014-07-24 06:32:49.000 205 33512.90 539.95 2286.71 32.31 2014-07-24 06:32:49.000 205 33512.91 539.95 2286.65 32.31 2014-07-24 06:32:51.000 205 33513.00 539.96 2286.67 32.31 2014-07-24 06:32:52.000 205 33512.99 539.98 2286.69 32.31 2014-07-24 06:32:53.000 205 33512.93 539.98 2286.69 32.31 2014-07-24 06:32:54.000 205 33512.91 539.96 2286.73 32.31 2014-07-24 06:32:55.000 205 33512.92 540.00 2286.73 32.31 2014-07-24 06:32:56.000 205 33512.95 540.02 2286.68 32.31 2014-07-24 06:32:57.000 205 33512.96 540.02 2286.64 32.31 2014-07-24 06:32:58.000 205 33512.99 540.02 2286.74 32.31 2014-07-24 06:32:59.000 205 33512.89 540.02 2286.74 32.31 2014-07-24 06:33:00.000 205 33512.89 540.03 2286.68 32.31 2014-07-24 06:33:01.000 205 33512.93 540.01 2286.72 32.31 2014-07-24 06:33:02.000 205 33513.01 540.01 2286.67 32.31 2014-07-24 06:33:03.000 205 33512.84 540.02 2286.74 32.31 2014-07-24 06:33:04.000 205 33512.94 540.04 2286.79 32.31 2014-07-24 06:33:05.000 205 33512.84 540.04 2286.74 32.31 2014-07-24 06:33:06.000 205 33512.86 540.03 2286.73 32.31 2014-07-24 06:33:07.000 205 33512.89 540.02 2286.63 32.31 2014-07-24 06:33:08.000 205 33512.84 540.04 2286.76 32.31 2014-07-24 06:33:09.000 205 33512.82 540.06 2286.65 32.31 2014-07-24 06:33:10.000 205 33512.85 540.02 2286.64 32.31 2014-07-24 06:33:11.000 205 33512.83 540.06 2286.67 32.31 2014-07-24 06:33:12.000 205 33512.78 540.07 2286.73 32.31 2014-07-24 06:33:13.000 205 33512.81 540.04 2286.70 32.31 2014-07-24 06:33:14.000 205 33512.82 540.07 2286.74 32.31 2014-07-24 06:33:15.000 205 33512.75 540.06 2286.74 32.31 2014-07-24 06:33:16.000 205 33512.77 540.08 2286.70 32.31 2014-07-24 06:33:17.000 205 33512.78 540.08 2286.71 32.31 2014-07-24 06:33:18.000 205 33512.68 540.06 2286.69 32.31 2014-07-24 06:33:19.000 205 33512.76 540.04 2286.71 32.31 2014-07-24 06:33:20.000 205 33512.77 540.07 2286.78 32.31 2014-07-24 06:33:21.000 205 33512.70 540.05 2286.77 32.31 2014-07-24 06:33:22.000 205 33512.75 540.04 2286.72 32.31 2014-07-24 06:33:23.000 205 33512.75 540.06 2286.74 32.31 2014-07-24 06:33:24.000 205 33512.75 540.03 2286.66 32.31 2014-07-24 06:33:25.000 205 33512.77 540.02 2286.66 32.31 2014-07-24 06:33:26.000 205 33512.76 540.06 2286.72 32.31 2014-07-24 06:33:27.000 205 33512.72 540.10 2286.72 32.31 2014-07-24 06:33:28.000 205 33512.85 540.06 2286.73 32.31 2014-07-24 06:33:29.000 205 33512.75 540.06 2286.70 32.31 2014-07-24 06:33:30.000 205 33512.72 540.05 2286.69 32.31 2014-07-24 06:33:30.000 205 33512.83 540.03 2286.69 32.31 2014-07-24 06:33:32.000 205 33512.82 540.04 2286.83 32.31 2014-07-24 06:33:33.000 205 33512.94 540.02 2286.82 32.31 2014-07-24 06:33:34.000 205 33512.73 540.04 2286.74 32.31 2014-07-24 06:33:35.000 205 33512.89 540.01 2286.75 32.31 2014-07-24 06:33:36.000 205 33512.84 540.03 2286.68 32.31 2014-07-24 06:33:37.000 205 33512.89 539.99 2286.75 32.31 2014-07-24 06:33:38.000 205 33512.93 540.05 2286.70 32.31 2014-07-24 06:33:39.000 205 33512.91 539.99 2286.69 32.31 2014-07-24 06:33:40.000 205 33512.87 540.02 2286.74 32.31 2014-07-24 06:33:41.000 205 33512.89 540.02 2286.71 32.31 2014-07-24 06:33:42.000 205 33512.93 540.03 2286.62 32.31 2014-07-24 06:33:43.000 205 33512.97 539.99 2286.66 32.31 2014-07-24 06:33:43.000 205 33512.94 540.06 2286.66 32.31 2014-07-24 06:33:45.000 205 33512.97 540.00 2286.65 32.31 2014-07-24 06:33:46.000 205 33513.05 540.01 2286.60 32.31 2014-07-24 06:33:47.000 205 33512.94 540.02 2286.55 32.31 2014-07-24 06:33:48.000 205 33513.04 539.98 2286.70 32.31 2014-07-24 06:33:49.000 205 33513.11 540.00 2286.70 32.31 2014-07-24 06:33:50.000 205 33513.04 539.98 2286.64 32.31 2014-07-24 06:33:51.000 205 33512.98 540.02 2286.74 32.31 2014-07-24 06:33:52.000 205 33513.12 540.02 2286.67 32.31 2014-07-24 06:33:53.000 205 33513.10 540.00 2286.64 32.31 2014-07-24 06:33:54.000 205 33513.09 540.02 2286.66 32.31 2014-07-24 06:33:55.000 205 33513.04 540.02 2286.58 32.31 2014-07-24 06:33:56.000 205 33513.12 540.02 2286.79 32.31 2014-07-24 06:33:57.000 205 33512.90 540.00 2286.57 32.31 2014-07-24 06:33:58.000 205 33513.07 540.03 2286.61 32.31 2014-07-24 06:33:59.000 205 33512.99 540.03 2286.63 32.31 2014-07-24 06:34:00.000 205 33512.86 540.04 2286.62 32.31 2014-07-24 06:34:01.000 205 33512.91 539.97 2286.58 32.31 2014-07-24 06:34:02.000 205 33512.96 540.04 2286.65 32.31 2014-07-24 06:34:03.000 205 33512.93 540.00 2286.67 32.31 2014-07-24 06:34:04.000 205 33512.90 539.97 2286.58 32.31 2014-07-24 06:34:05.000 205 33512.85 539.97 2286.57 32.31 2014-07-24 06:34:06.000 205 33512.84 539.93 2286.65 32.31 2014-07-24 06:34:07.000 205 33512.81 539.95 2286.70 32.31 2014-07-24 06:34:08.000 205 33512.85 539.94 2286.67 32.31 2014-07-24 06:34:09.000 205 33512.86 539.92 2286.67 32.31 2014-07-24 06:34:10.000 205 33512.74 539.91 2286.70 32.31 2014-07-24 06:34:11.000 205 33512.66 539.88 2286.72 32.31 2014-07-24 06:34:12.000 205 33512.84 539.92 2286.80 32.31 2014-07-24 06:34:13.000 205 33512.85 539.87 2286.63 32.31 2014-07-24 06:34:14.000 205 33512.85 539.90 2286.69 32.31 2014-07-24 06:34:15.000 205 33512.70 539.91 2286.69 32.31 2014-07-24 06:34:16.000 205 33512.76 539.83 2286.70 32.31 2014-07-24 06:34:17.000 205 33512.71 539.84 2286.67 32.31 2014-07-24 06:34:18.000 205 33512.74 539.82 2286.80 32.31 2014-07-24 06:34:19.000 205 33512.73 539.84 2286.75 32.31 2014-07-24 06:34:20.000 205 33512.60 539.88 2286.71 32.31 2014-07-24 06:34:21.000 205 33512.73 539.88 2286.74 32.31 2014-07-24 06:34:22.000 205 33512.75 539.85 2286.79 32.31 2014-07-24 06:34:23.000 205 33512.73 539.85 2286.73 32.31 2014-07-24 06:34:24.000 205 33512.73 539.82 2286.72 32.31 2014-07-24 06:34:24.000 205 33512.73 539.84 2286.79 32.31 2014-07-24 06:34:26.000 205 33512.76 539.77 2286.73 32.31 2014-07-24 06:34:27.000 205 33512.72 539.76 2286.74 32.31 2014-07-24 06:34:28.000 205 33512.85 539.74 2286.75 32.31 2014-07-24 06:34:29.000 205 33512.78 539.79 2286.73 32.31 2014-07-24 06:34:30.000 205 33512.81 539.78 2286.81 32.31 2014-07-24 06:34:31.000 205 33512.85 539.81 2286.74 32.31 2014-07-24 06:34:32.000 205 33512.89 539.76 2286.77 32.31 2014-07-24 06:34:33.000 205 33512.73 539.77 2286.78 32.31 2014-07-24 06:34:34.000 205 33512.83 539.75 2286.69 32.31 2014-07-24 06:34:35.000 205 33512.73 539.77 2286.69 32.31 2014-07-24 06:34:36.000 205 33512.94 539.79 2286.82 32.31 2014-07-24 06:34:37.000 205 33512.89 539.81 2286.79 32.31 2014-07-24 06:34:37.000 205 33512.99 539.77 2286.70 32.31 2014-07-24 06:34:39.000 205 33512.88 539.84 2286.76 32.31 2014-07-24 06:34:40.000 205 33512.96 539.84 2286.78 32.31 2014-07-24 06:34:41.000 205 33512.94 539.82 2286.79 32.31 2014-07-24 06:34:42.000 205 33512.96 539.79 2286.74 32.31 2014-07-24 06:34:43.000 205 33512.96 539.83 2286.73 32.31 2014-07-24 06:34:44.000 205 33513.06 539.81 2286.68 32.31 2014-07-24 06:34:45.000 205 33512.96 539.85 2286.79 32.31 2014-07-24 06:34:46.000 205 33513.00 539.90 2286.76 32.31 2014-07-24 06:34:47.000 205 33513.01 539.88 2286.70 32.31 2014-07-24 06:34:48.000 205 33513.03 539.88 2286.70 32.31 2014-07-24 06:34:49.000 205 33513.00 539.87 2286.72 32.31 2014-07-24 06:34:50.000 205 33513.08 539.85 2286.68 32.31 2014-07-24 06:34:51.000 205 33513.11 539.88 2286.68 32.31 2014-07-24 06:34:52.000 205 33513.00 539.90 2286.64 32.31 2014-07-24 06:34:53.000 205 33513.02 539.87 2286.72 32.31 2014-07-24 06:34:54.000 205 33513.10 539.91 2286.68 32.31 2014-07-24 06:34:55.000 205 33513.13 539.93 2286.67 32.31 2014-07-24 06:34:56.000 205 33513.07 539.91 2286.59 32.31 2014-07-24 06:34:57.000 205 33513.06 539.92 2286.66 32.31 2014-07-24 06:34:58.000 205 33513.24 539.97 2286.60 32.31 2014-07-24 06:34:59.000 205 33513.08 539.95 2286.58 32.31 2014-07-24 06:35:00.000 205 33513.13 539.95 2286.66 32.31 2014-07-24 06:35:01.000 205 33513.20 539.99 2286.66 32.31 2014-07-24 06:35:02.000 205 33513.11 539.97 2286.60 32.31 2014-07-24 06:35:03.000 205 33513.16 539.98 2286.62 32.31 2014-07-24 06:35:04.000 205 33513.08 539.96 2286.60 32.31 2014-07-24 06:35:05.000 205 33513.03 539.98 2286.60 32.31 2014-07-24 06:35:06.000 205 33513.10 539.98 2286.72 32.31 2014-07-24 06:35:07.000 205 33513.19 539.99 2286.66 32.31 2014-07-24 06:35:08.000 205 33513.10 539.97 2286.61 32.31 2014-07-24 06:35:09.000 205 33513.14 539.95 2286.67 32.31 2014-07-24 06:35:10.000 205 33513.16 539.96 2286.55 32.31 2014-07-24 06:35:11.000 205 33513.13 540.00 2286.51 32.31 2014-07-24 06:35:12.000 205 33513.17 539.98 2286.60 32.31 2014-07-24 06:35:13.000 205 33513.15 539.99 2286.66 32.31 2014-07-24 06:35:14.000 205 33513.22 539.98 2286.67 32.31 2014-07-24 06:35:15.000 205 33513.15 540.04 2286.65 32.31 2014-07-24 06:35:16.000 205 33513.12 540.04 2286.69 32.31 2014-07-24 06:35:17.000 205 33513.09 540.05 2286.66 32.31 2014-07-24 06:35:18.000 205 33513.05 540.04 2286.52 32.31 2014-07-24 06:35:18.000 205 33513.13 540.02 2286.62 32.31 2014-07-24 06:35:20.000 205 33513.08 540.04 2286.63 32.31 2014-07-24 06:35:21.000 205 33512.99 540.04 2286.65 32.31 2014-07-24 06:35:22.000 205 33513.17 540.03 2286.60 32.31 2014-07-24 06:35:23.000 205 33513.03 540.04 2286.61 32.31 2014-07-24 06:35:24.000 205 33513.04 540.03 2286.58 32.31 2014-07-24 06:35:25.000 205 33513.03 540.07 2286.59 32.31 2014-07-24 06:35:26.000 205 33513.03 540.06 2286.61 32.31 2014-07-24 06:35:27.000 205 33512.94 540.09 2286.63 32.31 2014-07-24 06:35:28.000 205 33512.89 540.10 2286.57 32.31 2014-07-24 06:35:29.000 205 33512.88 540.09 2286.57 32.31 2014-07-24 06:35:30.000 205 33512.91 540.12 2286.53 32.31 2014-07-24 06:35:31.000 205 33512.93 540.05 2286.64 32.31 2014-07-24 06:35:31.000 205 33512.97 540.11 2286.60 32.31 2014-07-24 06:35:33.000 205 33512.80 540.09 2286.64 32.31 2014-07-24 06:35:34.000 205 33512.91 540.12 2286.60 32.31 2014-07-24 06:35:35.000 205 33512.82 540.09 2286.60 32.31 2014-07-24 06:35:36.000 205 33512.80 540.11 2286.63 32.31 2014-07-24 06:35:37.000 205 33512.76 540.12 2286.66 32.31 2014-07-24 06:35:38.000 205 33512.83 540.12 2286.61 32.31 2014-07-24 06:35:39.000 205 33512.69 540.07 2286.71 32.31 2014-07-24 06:35:40.000 205 33512.72 540.14 2286.74 32.31 2014-07-24 06:35:41.000 205 33512.70 540.12 2286.70 32.31 2014-07-24 06:35:42.000 205 33512.73 540.14 2286.61 32.31 2014-07-24 06:35:43.000 205 33512.72 540.14 2286.71 32.31 2014-07-24 06:35:44.000 205 33512.72 540.15 2286.76 32.31 2014-07-24 06:35:45.000 205 33512.63 540.08 2286.66 32.31 2014-07-24 06:35:46.000 205 33512.75 540.12 2286.70 32.31 2014-07-24 06:35:47.000 205 33512.75 540.11 2286.75 32.31 2014-07-24 06:35:48.000 205 33512.71 540.14 2286.79 32.31 2014-07-24 06:35:49.000 205 33512.70 540.09 2286.70 32.31 2014-07-24 06:35:50.000 205 33512.74 540.09 2286.80 32.31 2014-07-24 06:35:51.000 205 33512.71 540.11 2286.72 32.31 2014-07-24 06:35:52.000 205 33512.76 540.07 2286.74 32.31 2014-07-24 06:35:53.000 205 33512.73 540.07 2286.74 32.31 2014-07-24 06:35:54.000 205 33512.76 540.14 2286.74 32.31 2014-07-24 06:35:55.000 205 33512.74 540.09 2286.73 32.31 2014-07-24 06:35:56.000 205 33512.70 540.10 2286.70 32.31 2014-07-24 06:35:57.000 205 33512.77 540.10 2286.72 32.31 2014-07-24 06:35:58.000 205 33512.79 540.06 2286.70 32.31 2014-07-24 06:35:59.000 205 33512.81 540.04 2286.72 32.31 2014-07-24 06:36:00.000 205 33512.84 540.06 2286.70 32.31 2014-07-24 06:36:01.000 205 33512.79 540.07 2286.73 32.31 2014-07-24 06:36:02.000 205 33512.89 540.01 2286.68 32.31 2014-07-24 06:36:03.000 205 33512.72 540.07 2286.64 32.31 2014-07-24 06:36:04.000 205 33512.80 540.02 2286.74 32.31 2014-07-24 06:36:05.000 205 33512.81 540.05 2286.71 32.31 2014-07-24 06:36:06.000 205 33512.81 540.09 2286.74 32.31 2014-07-24 06:36:07.000 205 33512.77 540.04 2286.67 32.31 2014-07-24 06:36:08.000 205 33512.78 540.07 2286.73 32.31 2014-07-24 06:36:09.000 205 33512.80 539.99 2286.68 32.31 2014-07-24 06:36:10.000 205 33512.70 540.07 2286.67 32.31 2014-07-24 06:36:11.000 205 33512.78 540.06 2286.67 32.31 2014-07-24 06:36:12.000 205 33512.76 540.03 2286.63 32.31 2014-07-24 06:36:12.000 205 33512.79 540.02 2286.70 32.31 2014-07-24 06:36:14.000 205 33512.75 540.00 2286.67 32.31 2014-07-24 06:36:15.000 205 33512.70 539.98 2286.69 32.31 2014-07-24 06:36:16.000 205 33512.85 539.99 2286.71 32.31 2014-07-24 06:36:17.000 205 33512.72 539.98 2286.72 32.31 2014-07-24 06:36:18.000 205 33512.72 539.99 2286.72 32.31 2014-07-24 06:36:19.000 205 33512.54 540.01 2286.68 32.31 2014-07-24 06:36:20.000 205 33512.64 540.04 2286.65 32.31 2014-07-24 06:36:21.000 205 33512.66 539.99 2286.74 32.31 2014-07-24 06:36:22.000 205 33512.68 539.93 2286.68 32.31 2014-07-24 06:36:23.000 205 33512.61 539.96 2286.68 32.31 2014-07-24 06:36:24.000 205 33512.61 539.91 2286.68 32.31 2014-07-24 06:36:25.000 205 33512.65 539.94 2286.69 32.31 2014-07-24 06:36:25.000 205 33512.60 539.95 2286.75 32.31 2014-07-24 06:36:27.000 205 33512.55 539.93 2286.72 32.31 2014-07-24 06:36:28.000 205 33512.72 539.93 2286.75 32.31 2014-07-24 06:36:29.000 205 33512.53 539.91 2286.70 32.31 2014-07-24 06:36:30.000 205 33512.51 539.91 2286.66 32.31 2014-07-24 06:36:31.000 205 33512.56 539.90 2286.72 32.31 2014-07-24 06:36:32.000 205 33512.41 539.92 2286.74 32.31 2014-07-24 06:36:33.000 205 33512.45 539.95 2286.73 32.31 2014-07-24 06:36:34.000 205 33512.42 539.89 2286.80 32.31 2014-07-24 06:36:35.000 205 33512.38 539.87 2286.68 32.31 2014-07-24 06:36:36.000 205 33512.50 539.85 2286.79 32.31 2014-07-24 06:36:37.000 205 33512.43 539.85 2286.78 32.31 2014-07-24 06:36:38.000 205 33512.46 539.81 2286.75 32.31 2014-07-24 06:36:39.000 205 33512.27 539.81 2286.80 32.31 2014-07-24 06:36:40.000 205 33512.29 539.79 2286.79 32.31 2014-07-24 06:36:41.000 205 33512.33 539.81 2286.73 32.31 2014-07-24 06:36:42.000 205 33512.32 539.80 2286.77 32.31 2014-07-24 06:36:43.000 205 33512.38 539.77 2286.75 32.31 2014-07-24 06:36:44.000 205 33512.36 539.77 2286.73 32.31 2014-07-24 06:36:45.000 205 33512.32 539.75 2286.80 32.31 2014-07-24 06:36:46.000 205 33512.24 539.75 2286.86 32.31 2014-07-24 06:36:47.000 205 33512.22 539.78 2286.80 32.31 2014-07-24 06:36:48.000 205 33512.33 539.75 2286.85 32.31 2014-07-24 06:36:49.000 205 33512.29 539.74 2286.85 32.31 2014-07-24 06:36:50.000 205 33512.38 539.72 2286.76 32.31 2014-07-24 06:36:51.000 205 33512.16 539.73 2286.85 32.31 2014-07-24 06:36:52.000 205 33512.35 539.71 2286.89 32.31 2014-07-24 06:36:53.000 205 33512.29 539.71 2286.84 32.31 2014-07-24 06:36:54.000 205 33512.26 539.71 2286.78 32.31 2014-07-24 06:36:55.000 205 33512.22 539.68 2286.87 32.31 2014-07-24 06:36:56.000 205 33512.27 539.68 2286.91 32.31 2014-07-24 06:36:57.000 205 33512.25 539.70 2286.83 32.31 2014-07-24 06:36:58.000 205 33512.29 539.69 2286.87 32.31 2014-07-24 06:36:59.000 205 33512.26 539.66 2286.88 32.31 2014-07-24 06:37:00.000 205 33512.20 539.70 2286.76 32.31 2014-07-24 06:37:01.000 205 33512.28 539.69 2286.85 32.31 2014-07-24 06:37:02.000 205 33512.20 539.66 2286.85 32.31 2014-07-24 06:37:03.000 205 33512.27 539.68 2286.88 32.31 2014-07-24 06:37:04.000 205 33512.21 539.69 2286.83 32.31 2014-07-24 06:37:05.000 205 33512.20 539.72 2286.85 32.31 2014-07-24 06:37:06.000 205 33512.28 539.63 2286.85 32.31 2014-07-24 06:37:06.000 205 33512.31 539.68 2286.79 32.31 2014-07-24 06:37:08.000 205 33512.29 539.69 2286.89 32.31 2014-07-24 06:37:09.000 205 33512.35 539.66 2286.85 32.31 2014-07-24 06:37:10.000 205 33512.32 539.69 2286.80 32.31 2014-07-24 06:37:11.000 205 33512.35 539.67 2286.86 32.31 2014-07-24 06:37:12.000 205 33512.34 539.67 2286.91 32.31 2014-07-24 06:37:13.000 205 33512.35 539.65 2286.90 32.31 2014-07-24 06:37:14.000 205 33512.39 539.68 2286.88 32.31 2014-07-24 06:37:15.000 205 33512.39 539.64 2286.86 32.31 2014-07-24 06:37:16.000 205 33512.33 539.65 2286.90 32.31 2014-07-24 06:37:17.000 205 33512.44 539.65 2286.86 32.31 2014-07-24 06:37:18.000 205 33512.42 539.64 2286.83 32.31 2014-07-24 06:37:19.000 205 33512.40 539.70 2286.82 32.31 2014-07-24 06:37:19.000 205 33512.42 539.67 2286.84 32.31 2014-07-24 06:37:21.000 205 33512.42 539.66 2286.89 32.31 2014-07-24 06:37:22.000 205 33512.49 539.69 2286.80 32.31 2014-07-24 06:37:23.000 205 33512.53 539.71 2286.88 32.31 2014-07-24 06:37:24.000 205 33512.53 539.64 2286.80 32.31 2014-07-24 06:37:25.000 205 33512.62 539.67 2286.79 32.31 2014-07-24 06:37:26.000 205 33512.59 539.67 2286.77 32.31 2014-07-24 06:37:27.000 205 33512.54 539.66 2286.85 32.31 2014-07-24 06:37:28.000 205 33512.76 539.68 2286.80 32.31 2014-07-24 06:37:29.000 205 33512.66 539.64 2286.72 32.31 2014-07-24 06:37:30.000 205 33512.69 539.64 2286.79 32.31 2014-07-24 06:37:31.000 205 33512.70 539.67 2286.76 32.31 2014-07-24 06:37:32.000 205 33512.70 539.70 2286.72 32.31 2014-07-24 06:37:33.000 205 33512.72 539.67 2286.86 32.31 2014-07-24 06:37:34.000 205 33512.75 539.70 2286.64 32.31 2014-07-24 06:37:35.000 205 33512.77 539.68 2286.68 32.31 2014-07-24 06:37:36.000 205 33512.75 539.67 2286.72 32.31 2014-07-24 06:37:37.000 205 33512.70 539.70 2286.72 32.31 2014-07-24 06:37:38.000 205 33512.72 539.68 2286.68 32.31 2014-07-24 06:37:39.000 205 33512.75 539.70 2286.66 32.31 2014-07-24 06:37:40.000 205 33512.69 539.66 2286.69 32.31 2014-07-24 06:37:41.000 205 33512.62 539.67 2286.66 32.31 2014-07-24 06:37:42.000 205 33512.70 539.66 2286.61 32.31 2014-07-24 06:37:43.000 205 33512.65 539.68 2286.87 32.31 2014-07-24 06:37:44.000 205 33512.60 539.70 2286.69 32.31 2014-07-24 06:37:45.000 205 33512.58 539.71 2286.78 32.31 2014-07-24 06:37:46.000 205 33512.58 539.67 2286.71 32.31 2014-07-24 06:37:47.000 205 33512.58 539.67 2286.69 32.31 2014-07-24 06:37:48.000 205 33512.47 539.74 2286.69 32.31 2014-07-24 06:37:49.000 205 33512.57 539.69 2286.73 32.31 2014-07-24 06:37:50.000 205 33512.50 539.77 2286.71 32.31 2014-07-24 06:37:51.000 205 33512.49 539.71 2286.62 32.31 2014-07-24 06:37:52.000 205 33512.54 539.72 2286.74 32.31 2014-07-24 06:37:53.000 205 33512.50 539.71 2286.69 32.31 2014-07-24 06:37:54.000 205 33512.51 539.72 2286.70 32.31 2014-07-24 06:37:55.000 205 33512.57 539.71 2286.71 32.31 2014-07-24 06:37:56.000 205 33512.50 539.72 2286.72 32.31 2014-07-24 06:37:57.000 205 33512.48 539.73 2286.74 32.31 2014-07-24 06:37:58.000 205 33512.38 539.75 2286.70 32.31 2014-07-24 06:37:59.000 205 33512.45 539.78 2286.69 32.31 2014-07-24 06:38:00.000 205 33512.40 539.73 2286.79 32.31 2014-07-24 06:38:00.000 205 33512.45 539.74 2286.79 32.31 2014-07-24 06:38:02.000 205 33512.32 539.77 2286.85 32.31 2014-07-24 06:38:03.000 205 33512.35 539.79 2286.64 32.31 2014-07-24 06:38:04.000 205 33512.38 539.74 2286.75 32.31 2014-07-24 06:38:05.000 205 33512.33 539.75 2286.73 32.31 2014-07-24 06:38:06.000 205 33512.31 539.80 2286.79 32.31 2014-07-24 06:38:07.000 205 33512.34 539.79 2286.79 32.31 2014-07-24 06:38:08.000 205 33512.31 539.80 2286.76 32.31 2014-07-24 06:38:09.000 205 33512.28 539.79 2286.74 32.31 2014-07-24 06:38:10.000 205 33512.24 539.82 2286.80 32.31 2014-07-24 06:38:11.000 205 33512.30 539.83 2286.76 32.31 2014-07-24 06:38:12.000 205 33512.36 539.78 2286.85 32.31 2014-07-24 06:38:13.000 205 33512.32 539.81 2286.74 32.31 2014-07-24 06:38:13.000 205 33512.34 539.79 2286.80 32.31 2014-07-24 06:38:15.000 205 33512.37 539.77 2286.79 32.31 2014-07-24 06:38:16.000 205 33512.36 539.79 2286.77 32.31 2014-07-24 06:38:17.000 205 33512.37 539.80 2286.80 32.31 2014-07-24 06:38:18.000 205 33512.36 539.84 2286.74 32.31 2014-07-24 06:38:19.000 205 33512.36 539.75 2286.72 32.31 2014-07-24 06:38:20.000 205 33512.24 539.82 2286.85 32.31 2014-07-24 06:38:21.000 205 33512.45 539.79 2286.85 32.31 2014-07-24 06:38:22.000 205 33512.39 539.84 2286.79 32.31 2014-07-24 06:38:23.000 205 33512.41 539.85 2286.75 32.31 2014-07-24 06:38:24.000 205 33512.53 539.81 2286.83 32.31 2014-07-24 06:38:25.000 205 33512.40 539.78 2286.77 32.31 2014-07-24 06:38:26.000 205 33512.47 539.81 2286.75 32.31 2014-07-24 06:38:27.000 205 33512.45 539.78 2286.83 32.31 2014-07-24 06:38:28.000 205 33512.51 539.81 2286.76 32.31 2014-07-24 06:38:29.000 205 33512.44 539.78 2286.72 32.31 2014-07-24 06:38:30.000 205 33512.56 539.77 2286.84 32.31 2014-07-24 06:38:31.000 205 33512.54 539.78 2286.69 32.31 2014-07-24 06:38:32.000 205 33512.54 539.76 2286.72 32.31 2014-07-24 06:38:33.000 205 33512.56 539.75 2286.81 32.31 2014-07-24 06:38:34.000 205 33512.70 539.75 2286.80 32.31 2014-07-24 06:38:35.000 205 33512.62 539.72 2286.73 32.31 2014-07-24 06:38:36.000 205 33512.72 539.77 2286.67 32.31 2014-07-24 06:38:37.000 205 33512.65 539.75 2286.72 32.31 2014-07-24 06:38:38.000 205 33512.64 539.73 2286.73 32.31 2014-07-24 06:38:39.000 205 33512.64 539.73 2286.63 32.31 2014-07-24 06:38:40.000 205 33512.62 539.71 2286.66 32.31 2014-07-24 06:38:41.000 205 33512.58 539.72 2286.64 32.31 2014-07-24 06:38:42.000 205 33512.64 539.70 2286.68 32.31 2014-07-24 06:38:43.000 205 33512.68 539.75 2286.69 32.31 2014-07-24 06:38:44.000 205 33512.68 539.69 2286.67 32.31 2014-07-24 06:38:45.000 205 33512.69 539.70 2286.63 32.31 2014-07-24 06:38:46.000 205 33512.76 539.72 2286.72 32.31 2014-07-24 06:38:47.000 205 33512.69 539.70 2286.70 32.31 2014-07-24 06:38:48.000 205 33512.60 539.70 2286.59 32.31 2014-07-24 06:38:49.000 205 33512.61 539.72 2286.68 32.31 2014-07-24 06:38:50.000 205 33512.66 539.71 2286.69 32.31 2014-07-24 06:38:51.000 205 33512.57 539.73 2286.63 32.31 2014-07-24 06:38:52.000 205 33512.56 539.69 2286.68 32.31 2014-07-24 06:38:53.000 205 33512.51 539.70 2286.69 32.31 2014-07-24 06:38:54.000 205 33512.62 539.71 2286.71 32.31 2014-07-24 06:38:54.000 205 33512.53 539.72 2286.70 32.31 2014-07-24 06:38:56.000 205 33512.50 539.67 2286.68 32.31 2014-07-24 06:38:57.000 205 33512.58 539.67 2286.68 32.31 2014-07-24 06:38:58.000 205 33512.52 539.68 2286.68 32.31 2014-07-24 06:38:59.000 205 33512.47 539.67 2286.62 32.31 2014-07-24 06:39:00.000 205 33512.47 539.65 2286.70 32.31 2014-07-24 06:39:01.000 205 33512.47 539.71 2286.67 32.31 2014-07-24 06:39:02.000 205 33512.56 539.67 2286.64 32.31 2014-07-24 06:39:03.000 205 33512.42 539.71 2286.72 32.31 2014-07-24 06:39:04.000 205 33512.45 539.68 2286.69 32.31 2014-07-24 06:39:05.000 205 33512.40 539.68 2286.78 32.31 2014-07-24 06:39:06.000 205 33512.48 539.66 2286.61 32.31 2014-07-24 06:39:07.000 205 33512.44 539.67 2286.66 32.31 2014-07-24 06:39:07.000 205 33512.38 539.74 2286.66 32.31 2014-07-24 06:39:09.000 205 33512.49 539.71 2286.72 32.31 2014-07-24 06:39:10.000 205 33512.51 539.67 2286.72 32.31 2014-07-24 06:39:11.000 205 33512.44 539.65 2286.67 32.31 2014-07-24 06:39:12.000 205 33512.41 539.66 2286.64 32.31 2014-07-24 06:39:13.000 205 33512.35 539.71 2286.80 32.31 2014-07-24 06:39:14.000 205 33512.36 539.74 2286.74 32.31 2014-07-24 06:39:15.000 205 33512.50 539.73 2286.69 32.31 2014-07-24 06:39:16.000 205 33512.58 539.77 2286.65 32.31 2014-07-24 06:39:17.000 205 33512.53 539.71 2286.65 32.31 2014-07-24 06:39:18.000 205 33512.44 539.74 2286.67 32.31 2014-07-24 06:39:19.000 205 33512.58 539.77 2286.66 32.31 2014-07-24 06:39:20.000 205 33512.53 539.77 2286.73 32.31 2014-07-24 06:39:21.000 205 33512.56 539.73 2286.76 32.31 2014-07-24 06:39:22.000 205 33512.55 539.77 2286.67 32.31 2014-07-24 06:39:23.000 205 33512.57 539.78 2286.68 32.31 2014-07-24 06:39:24.000 205 33512.55 539.76 2286.65 32.31 2014-07-24 06:39:25.000 205 33512.50 539.76 2286.70 32.31 2014-07-24 06:39:26.000 205 33512.61 539.80 2286.72 32.31 2014-07-24 06:39:27.000 205 33512.66 539.77 2286.67 32.31 2014-07-24 06:39:28.000 205 33512.54 539.75 2286.72 32.31 2014-07-24 06:39:29.000 205 33512.68 539.78 2286.64 32.31 2014-07-24 06:39:30.000 205 33512.60 539.80 2286.70 32.31 2014-07-24 06:39:31.000 205 33512.63 539.84 2286.68 32.31 2014-07-24 06:39:32.000 205 33512.69 539.78 2286.68 32.31 2014-07-24 06:39:33.000 205 33512.69 539.79 2286.72 32.31 2014-07-24 06:39:34.000 205 33512.59 539.82 2286.60 32.31 2014-07-24 06:39:35.000 205 33512.89 539.80 2286.62 32.31 2014-07-24 06:39:36.000 205 33512.76 539.77 2286.63 32.31 2014-07-24 06:39:37.000 205 33512.83 539.78 2286.68 32.31 2014-07-24 06:39:38.000 205 33512.90 539.81 2286.63 32.31 2014-07-24 06:39:39.000 205 33512.91 539.82 2286.54 32.31 2014-07-24 06:39:40.000 205 33512.85 539.80 2286.61 32.31 2014-07-24 06:39:41.000 205 33512.99 539.85 2286.67 32.31 2014-07-24 06:39:42.000 205 33512.99 539.85 2286.61 32.31 2014-07-24 06:39:43.000 205 33512.91 539.84 2286.58 32.31 2014-07-24 06:39:44.000 205 33512.94 539.83 2286.59 32.31 2014-07-24 06:39:45.000 205 33513.02 539.85 2286.56 32.31 2014-07-24 06:39:46.000 205 33512.98 539.85 2286.55 32.31 2014-07-24 06:39:47.000 205 33512.98 539.86 2286.54 32.31 2014-07-24 06:39:48.000 205 33513.01 539.84 2286.55 32.31 2014-07-24 06:39:48.000 205 33513.02 539.82 2286.49 32.31 2014-07-24 06:39:50.000 205 33513.02 539.84 2286.58 32.31 2014-07-24 06:39:51.000 205 33513.05 539.85 2286.59 32.31 2014-07-24 06:39:52.000 205 33513.10 539.86 2286.46 32.31 2014-07-24 06:39:53.000 205 33512.94 539.79 2286.47 32.31 2014-07-24 06:39:54.000 205 33512.92 539.81 2286.51 32.31 2014-07-24 06:39:55.000 205 33513.04 539.86 2286.41 32.31 2014-07-24 06:39:56.000 205 33513.01 539.86 2286.44 32.31 2014-07-24 06:39:57.000 205 33512.92 539.80 2286.44 32.31 2014-07-24 06:39:58.000 205 33513.05 539.83 2286.58 32.31 2014-07-24 06:39:59.000 205 33513.12 539.88 2286.42 32.31 2014-07-24 06:40:00.000 205 33513.09 539.88 2286.48 32.31 2014-07-24 06:40:01.000 205 33513.12 539.88 2286.46 32.31 2014-07-24 06:40:01.000 205 33513.13 539.86 2286.46 32.31 2014-07-24 06:40:03.000 205 33513.15 539.88 2286.41 32.31 2014-07-24 06:40:04.000 205 33512.99 539.85 2286.48 32.31 2014-07-24 06:40:05.000 205 33513.19 539.87 2286.47 32.31 2014-07-24 06:40:06.000 205 33513.03 539.87 2286.45 32.31 2014-07-24 06:40:07.000 205 33513.09 539.86 2286.40 32.31 2014-07-24 06:40:08.000 205 33513.09 539.88 2286.52 32.31 2014-07-24 06:40:09.000 205 33513.13 539.88 2286.35 32.31 2014-07-24 06:40:10.000 205 33513.16 539.88 2286.38 32.31 2014-07-24 06:40:11.000 205 33513.17 539.90 2286.47 32.31 2014-07-24 06:40:12.000 205 33513.19 539.90 2286.41 32.31 2014-07-24 06:40:13.000 205 33513.19 539.88 2286.42 32.31 2014-07-24 06:40:14.000 205 33513.19 539.93 2286.37 32.31 2014-07-24 06:40:15.000 205 33513.17 539.88 2286.49 32.31 2014-07-24 06:40:16.000 205 33513.10 539.93 2286.41 32.31 2014-07-24 06:40:17.000 205 33513.15 539.90 2286.45 32.31 2014-07-24 06:40:18.000 205 33513.13 539.86 2286.43 32.31 2014-07-24 06:40:19.000 205 33513.14 539.93 2286.34 32.31 2014-07-24 06:40:20.000 205 33513.10 539.93 2286.30 32.31 2014-07-24 06:40:21.000 205 33513.15 539.94 2286.39 32.31 2014-07-24 06:40:22.000 205 33513.11 539.93 2286.36 32.31 2014-07-24 06:40:23.000 205 33513.09 539.88 2286.33 32.31 2014-07-24 06:40:24.000 205 33513.12 539.90 2286.30 32.31 2014-07-24 06:40:25.000 205 33513.14 539.94 2286.34 32.31 2014-07-24 06:40:26.000 205 33513.14 539.90 2286.39 32.31 2014-07-24 06:40:27.000 205 33513.14 539.89 2286.33 32.31 2014-07-24 06:40:28.000 205 33513.01 539.95 2286.42 32.31 2014-07-24 06:40:29.000 205 33513.06 539.92 2286.40 32.31 2014-07-24 06:40:30.000 205 33513.07 539.88 2286.42 32.31 2014-07-24 06:40:31.000 205 33513.19 539.92 2286.43 32.31 2014-07-24 06:40:32.000 205 33513.03 539.90 2286.38 32.31 2014-07-24 06:40:33.000 205 33513.07 539.95 2286.45 32.31 2014-07-24 06:40:34.000 205 33513.22 539.94 2286.43 32.31 2014-07-24 06:40:35.000 205 33513.07 539.93 2286.36 32.31 2014-07-24 06:40:36.000 205 33513.05 539.89 2286.36 32.31 2014-07-24 06:40:37.000 205 33513.03 539.87 2286.32 32.31 2014-07-24 06:40:38.000 205 33513.09 539.92 2286.33 32.31 2014-07-24 06:40:39.000 205 33513.12 539.90 2286.37 32.31 2014-07-24 06:40:40.000 205 33513.13 539.87 2286.36 32.31 2014-07-24 06:40:41.000 205 33513.17 539.89 2286.36 32.31 2014-07-24 06:40:42.000 205 33513.14 539.89 2286.41 32.31 2014-07-24 06:40:42.000 205 33513.10 539.88 2286.36 32.31 2014-07-24 06:40:44.000 205 33513.13 539.90 2286.41 32.31 2014-07-24 06:40:45.000 205 33513.10 539.88 2286.34 32.31 2014-07-24 06:40:46.000 205 33513.17 539.86 2286.43 32.31 2014-07-24 06:40:47.000 205 33513.19 539.87 2286.35 32.31 2014-07-24 06:40:48.000 205 33513.14 539.90 2286.31 32.31 2014-07-24 06:40:49.000 205 33513.16 539.87 2286.31 32.31 2014-07-24 06:40:50.000 205 33513.16 539.86 2286.37 32.31 2014-07-24 06:40:51.000 205 33513.18 539.89 2286.37 32.31 2014-07-24 06:40:52.000 205 33513.09 539.89 2286.34 32.31 2014-07-24 06:40:53.000 205 33513.25 539.88 2286.41 32.31 2014-07-24 06:40:54.000 205 33513.17 539.86 2286.47 32.31 2014-07-24 06:40:55.000 205 33513.22 539.85 2286.30 32.31 2014-07-24 06:40:55.000 205 33513.18 539.87 2286.39 32.31 2014-07-24 06:40:57.000 205 33513.08 539.85 2286.37 32.31 2014-07-24 06:40:58.000 205 33513.10 539.84 2286.32 32.31 2014-07-24 06:40:59.000 205 33513.24 539.85 2286.33 32.31 2014-07-24 06:41:00.000 205 33513.20 539.85 2286.33 32.31 2014-07-24 06:41:01.000 205 33513.14 539.87 2286.36 32.31 2014-07-24 06:41:02.000 205 33513.13 539.86 2286.39 32.31 2014-07-24 06:41:03.000 205 33513.10 539.87 2286.40 32.31 2014-07-24 06:41:04.000 205 33513.22 539.85 2286.36 32.31 2014-07-24 06:41:05.000 205 33513.07 539.86 2286.31 32.31 2014-07-24 06:41:06.000 205 33513.14 539.89 2286.45 32.31 2014-07-24 06:41:07.000 205 33513.17 539.83 2286.39 32.31 2014-07-24 06:41:08.000 205 33513.20 539.87 2286.34 32.31 2014-07-24 06:41:09.000 205 33513.13 539.86 2286.36 32.31 2014-07-24 06:41:10.000 205 33513.18 539.85 2286.35 32.31 2014-07-24 06:41:11.000 205 33513.12 539.87 2286.36 32.31 2014-07-24 06:41:12.000 205 33513.16 539.87 2286.34 32.31 2014-07-24 06:41:13.000 205 33513.15 539.88 2286.34 32.31 2014-07-24 06:41:14.000 205 33513.25 539.85 2286.32 32.31 2014-07-24 06:41:15.000 205 33513.17 539.87 2286.45 32.31 2014-07-24 06:41:16.000 205 33513.21 539.84 2286.31 32.31 2014-07-24 06:41:17.000 205 33513.20 539.86 2286.32 32.31 2014-07-24 06:41:18.000 205 33513.19 539.86 2286.30 32.31 2014-07-24 06:41:19.000 205 33513.16 539.82 2286.37 32.31 2014-07-24 06:41:20.000 205 33513.14 539.84 2286.31 32.31 2014-07-24 06:41:21.000 205 33513.07 539.85 2286.32 32.31 2014-07-24 06:41:22.000 205 33513.10 539.86 2286.35 32.31 2014-07-24 06:41:23.000 205 33513.08 539.82 2286.34 32.31 2014-07-24 06:41:24.000 205 33513.17 539.83 2286.33 32.31 2014-07-24 06:41:25.000 205 33513.16 539.85 2286.33 32.31 2014-07-24 06:41:26.000 205 33513.10 539.84 2286.29 32.31 2014-07-24 06:41:27.000 205 33513.16 539.80 2286.39 32.31 2014-07-24 06:41:28.000 205 33513.16 539.85 2286.41 32.31 2014-07-24 06:41:29.000 205 33513.00 539.85 2286.37 32.31 2014-07-24 06:41:30.000 205 33513.06 539.84 2286.29 32.31 2014-07-24 06:41:31.000 205 33513.21 539.82 2286.25 32.31 2014-07-24 06:41:32.000 205 33513.17 539.82 2286.36 32.31 2014-07-24 06:41:33.000 205 33513.13 539.84 2286.34 32.31 2014-07-24 06:41:34.000 205 33513.18 539.79 2286.30 32.31 2014-07-24 06:41:35.000 205 33513.17 539.80 2286.38 32.31 2014-07-24 06:41:36.000 205 33513.22 539.78 2286.38 32.31 2014-07-24 06:41:36.000 205 33513.16 539.85 2286.33 32.31 2014-07-24 06:41:38.000 205 33513.21 539.82 2286.36 32.31 2014-07-24 06:41:39.000 205 33513.24 539.76 2286.34 32.31 2014-07-24 06:41:40.000 205 33513.09 539.83 2286.33 32.31 2014-07-24 06:41:41.000 205 33513.28 539.82 2286.30 32.31 2014-07-24 06:41:42.000 205 33513.22 539.80 2286.31 32.31 2014-07-24 06:41:43.000 205 33513.24 539.79 2286.28 32.31 2014-07-24 06:41:44.000 205 33513.34 539.75 2286.38 32.31 2014-07-24 06:41:45.000 205 33513.32 539.78 2286.33 32.31 2014-07-24 06:41:46.000 205 33513.26 539.75 2286.37 32.31 2014-07-24 06:41:47.000 205 33513.26 539.76 2286.28 32.31 2014-07-24 06:41:48.000 205 33513.25 539.74 2286.27 32.31 2014-07-24 06:41:49.000 205 33513.22 539.78 2286.34 32.31 2014-07-24 06:41:49.000 205 33513.25 539.77 2286.30 32.31 2014-07-24 06:41:51.000 205 33513.23 539.76 2286.25 32.31 2014-07-24 06:41:52.000 205 33513.31 539.74 2286.27 32.31 2014-07-24 06:41:53.000 205 33513.32 539.73 2286.24 32.31 2014-07-24 06:41:54.000 205 33513.32 539.73 2286.23 32.31 2014-07-24 06:41:55.000 205 33513.32 539.71 2286.21 32.31 2014-07-24 06:41:56.000 205 33513.38 539.76 2286.21 32.31 2014-07-24 06:41:57.000 205 33513.38 539.73 2286.26 32.31 2014-07-24 06:41:58.000 205 33513.29 539.79 2286.20 32.31 2014-07-24 06:41:59.000 205 33513.28 539.76 2286.29 32.31 2014-07-24 06:42:00.000 205 33513.31 539.72 2286.33 32.31 2014-07-24 06:42:01.000 205 33513.26 539.71 2286.30 32.31 2014-07-24 06:42:02.000 205 33513.29 539.72 2286.36 32.31 2014-07-24 06:42:03.000 205 33513.29 539.73 2286.35 32.31 2014-07-24 06:42:04.000 205 33513.26 539.71 2286.26 32.31 2014-07-24 06:42:05.000 205 33513.32 539.73 2286.21 32.31 2014-07-24 06:42:06.000 205 33513.24 539.69 2286.25 32.31 2014-07-24 06:42:07.000 205 33513.25 539.73 2286.32 32.31 2014-07-24 06:42:08.000 205 33513.34 539.72 2286.33 32.31 2014-07-24 06:42:09.000 205 33513.35 539.72 2286.36 32.31 2014-07-24 06:42:10.000 205 33513.23 539.71 2286.34 32.31 2014-07-24 06:42:11.000 205 33513.31 539.73 2286.33 32.31 2014-07-24 06:42:12.000 205 33513.26 539.70 2286.34 32.31 2014-07-24 06:42:13.000 205 33513.26 539.72 2286.34 32.31 2014-07-24 06:42:14.000 205 33513.24 539.70 2286.37 32.31 2014-07-24 06:42:15.000 205 33513.29 539.72 2286.30 32.31 2014-07-24 06:42:16.000 205 33513.23 539.68 2286.27 32.31 2014-07-24 06:42:17.000 205 33513.23 539.64 2286.18 32.31 2014-07-24 06:42:18.000 205 33513.25 539.65 2286.24 32.31 2014-07-24 06:42:19.000 205 33513.25 539.70 2286.26 32.31 2014-07-24 06:42:20.000 205 33513.27 539.67 2286.20 32.31 2014-07-24 06:42:21.000 205 33513.26 539.63 2286.19 32.31 2014-07-24 06:42:22.000 205 33513.18 539.62 2286.27 32.31 2014-07-24 06:42:23.000 205 33513.14 539.66 2286.18 32.31 2014-07-24 06:42:24.000 205 33513.18 539.65 2286.28 32.31 2014-07-24 06:42:25.000 205 33513.25 539.67 2286.29 32.31 2014-07-24 06:42:26.000 205 33513.25 539.66 2286.34 32.31 2014-07-24 06:42:27.000 205 33513.03 539.64 2286.32 32.31 2014-07-24 06:42:28.000 205 33513.22 539.65 2286.26 32.31 2014-07-24 06:42:29.000 205 33513.07 539.62 2286.22 32.31 2014-07-24 06:42:30.000 205 33513.16 539.61 2286.30 32.31 2014-07-24 06:42:30.000 205 33513.19 539.63 2286.30 32.31 2014-07-24 06:42:32.000 205 33513.12 539.62 2286.30 32.31 2014-07-24 06:42:33.000 205 33513.18 539.62 2286.26 32.31 2014-07-24 06:42:34.000 205 33513.21 539.61 2286.32 32.31 2014-07-24 06:42:35.000 205 33513.03 539.59 2286.27 32.31 2014-07-24 06:42:36.000 205 33513.14 539.59 2286.31 32.31 2014-07-24 06:42:37.000 205 33513.16 539.59 2286.26 32.31 2014-07-24 06:42:38.000 205 33513.12 539.61 2286.26 32.31 2014-07-24 06:42:39.000 205 33513.10 539.59 2286.29 32.31 2014-07-24 06:42:40.000 205 33513.07 539.59 2286.34 32.31 2014-07-24 06:42:41.000 205 33513.07 539.55 2286.38 32.31 2014-07-24 06:42:42.000 205 33513.02 539.52 2286.31 32.31 2014-07-24 06:42:43.000 205 33513.01 539.59 2286.31 32.31 2014-07-24 06:42:43.000 205 33513.08 539.59 2286.27 32.31 2014-07-24 06:42:45.000 205 33513.06 539.58 2286.37 32.31 2014-07-24 06:42:46.000 205 33513.04 539.60 2286.31 32.31 2014-07-24 06:42:47.000 205 33513.06 539.52 2286.33 32.31 2014-07-24 06:42:48.000 205 33513.04 539.53 2286.34 32.31 2014-07-24 06:42:49.000 205 33513.04 539.56 2286.38 32.31 2014-07-24 06:42:50.000 205 33513.06 539.55 2286.39 32.31 2014-07-24 06:42:51.000 205 33513.06 539.56 2286.34 32.31 2014-07-24 06:42:52.000 205 33513.10 539.53 2286.39 32.31 2014-07-24 06:42:53.000 205 33513.00 539.57 2286.30 32.31 2014-07-24 06:42:54.000 205 33513.08 539.55 2286.39 32.31 2014-07-24 06:42:55.000 205 33513.06 539.56 2286.36 32.31 2014-07-24 06:42:56.000 205 33513.06 539.57 2286.36 32.31 2014-07-24 06:42:57.000 205 33513.10 539.54 2286.25 32.31 2014-07-24 06:42:58.000 205 33513.15 539.55 2286.27 32.31 2014-07-24 06:42:59.000 205 33513.15 539.53 2286.33 32.31 2014-07-24 06:43:00.000 205 33513.13 539.50 2286.29 32.31 2014-07-24 06:43:01.000 205 33513.12 539.54 2286.36 32.31 2014-07-24 06:43:02.000 205 33513.22 539.55 2286.40 32.31 2014-07-24 06:43:03.000 205 33513.16 539.50 2286.30 32.31 2014-07-24 06:43:04.000 205 33513.13 539.52 2286.36 32.31 2014-07-24 06:43:05.000 205 33513.16 539.52 2286.45 32.31 2014-07-24 06:43:06.000 205 33513.10 539.51 2286.41 32.31 2014-07-24 06:43:07.000 205 33513.12 539.56 2286.47 32.31 2014-07-24 06:43:08.000 205 33513.17 539.51 2286.27 32.31 2014-07-24 06:43:09.000 205 33513.10 539.48 2286.33 32.31 2014-07-24 06:43:10.000 205 33513.14 539.50 2286.37 32.31 2014-07-24 06:43:11.000 205 33513.17 539.52 2286.30 32.31 2014-07-24 06:43:12.000 205 33513.20 539.53 2286.33 32.31 2014-07-24 06:43:13.000 205 33513.20 539.55 2286.36 32.31 2014-07-24 06:43:14.000 205 33513.24 539.51 2286.33 32.31 2014-07-24 06:43:15.000 205 33513.18 539.52 2286.32 32.31 2014-07-24 06:43:16.000 205 33513.14 539.51 2286.20 32.31 2014-07-24 06:43:17.000 205 33513.16 539.51 2286.38 32.31 2014-07-24 06:43:18.000 205 33513.16 539.50 2286.31 32.31 2014-07-24 06:43:19.000 205 33513.12 539.51 2286.37 32.31 2014-07-24 06:43:20.000 205 33513.12 539.50 2286.37 32.31 2014-07-24 06:43:21.000 205 33513.19 539.51 2286.39 32.31 2014-07-24 06:43:22.000 205 33513.27 539.52 2286.33 32.31 2014-07-24 06:43:23.000 205 33513.10 539.54 2286.25 32.31 2014-07-24 06:43:24.000 205 33513.13 539.51 2286.33 32.31 2014-07-24 06:43:24.000 205 33513.20 539.48 2286.30 32.31 2014-07-24 06:43:26.000 205 33513.19 539.53 2286.32 32.31 2014-07-24 06:43:27.000 205 33513.16 539.53 2286.33 32.31 2014-07-24 06:43:28.000 205 33513.14 539.50 2286.30 32.31 2014-07-24 06:43:29.000 205 33513.25 539.50 2286.26 32.31 2014-07-24 06:43:30.000 205 33513.21 539.48 2286.30 32.31 2014-07-24 06:43:31.000 205 33513.18 539.52 2286.30 32.31 2014-07-24 06:43:32.000 205 33513.16 539.53 2286.38 32.31 2014-07-24 06:43:33.000 205 33513.14 539.53 2286.34 32.31 2014-07-24 06:43:34.000 205 33513.15 539.54 2286.36 32.31 2014-07-24 06:43:35.000 205 33513.13 539.53 2286.36 32.31 2014-07-24 06:43:36.000 205 33513.09 539.52 2286.31 32.31 2014-07-24 06:43:37.000 205 33513.10 539.57 2286.41 32.31 2014-07-24 06:43:37.000 205 33513.13 539.55 2286.28 32.31 2014-07-24 06:43:39.000 205 33513.07 539.54 2286.42 32.31 2014-07-24 06:43:40.000 205 33513.13 539.58 2286.34 32.31 2014-07-24 06:43:41.000 205 33513.06 539.58 2286.27 32.31 2014-07-24 06:43:42.000 205 33513.12 539.54 2286.26 32.31 2014-07-24 06:43:43.000 205 33513.13 539.56 2286.32 32.31 2014-07-24 06:43:44.000 205 33513.17 539.63 2286.34 32.31 2014-07-24 06:43:45.000 205 33513.14 539.54 2286.31 32.31 2014-07-24 06:43:46.000 205 33513.07 539.63 2286.38 32.31 2014-07-24 06:43:47.000 205 33513.20 539.60 2286.27 32.31 2014-07-24 06:43:48.000 205 33513.19 539.58 2286.33 32.31 2014-07-24 06:43:49.000 205 33513.18 539.59 2286.35 32.31 2014-07-24 06:43:50.000 205 33513.21 539.57 2286.30 32.31 2014-07-24 06:43:51.000 205 33513.26 539.59 2286.26 32.31 2014-07-24 06:43:52.000 205 33513.21 539.57 2286.31 32.31 2014-07-24 06:43:53.000 205 33513.16 539.54 2286.29 32.31 2014-07-24 06:43:54.000 205 33513.22 539.55 2286.26 32.31 2014-07-24 06:43:55.000 205 33513.21 539.58 2286.27 32.31 2014-07-24 06:43:56.000 205 33513.14 539.56 2286.34 32.31 2014-07-24 06:43:57.000 205 33513.25 539.59 2286.34 32.31 2014-07-24 06:43:58.000 205 33513.17 539.59 2286.25 32.31 2014-07-24 06:43:59.000 205 33513.16 539.59 2286.27 32.31 2014-07-24 06:44:00.000 205 33513.14 539.57 2286.26 32.31 2014-07-24 06:44:01.000 205 33513.24 539.62 2286.30 32.31 2014-07-24 06:44:02.000 205 33513.24 539.57 2286.36 32.31 2014-07-24 06:44:03.000 205 33513.17 539.61 2286.30 32.31 2014-07-24 06:44:04.000 205 33513.18 539.57 2286.27 32.31 2014-07-24 06:44:05.000 205 33513.16 539.56 2286.37 32.31 2014-07-24 06:44:06.000 205 33513.24 539.58 2286.26 32.31 2014-07-24 06:44:07.000 205 33513.31 539.58 2286.35 32.31 2014-07-24 06:44:08.000 205 33513.26 539.60 2286.22 32.31 2014-07-24 06:44:09.000 205 33513.21 539.59 2286.39 32.31 2014-07-24 06:44:10.000 205 33513.24 539.60 2286.30 32.31 2014-07-24 06:44:11.000 205 33513.30 539.60 2286.33 32.31 2014-07-24 06:44:12.000 205 33513.23 539.59 2286.23 32.31 2014-07-24 06:44:13.000 205 33513.30 539.64 2286.29 32.31 2014-07-24 06:44:14.000 205 33513.31 539.57 2286.25 32.31 2014-07-24 06:44:15.000 205 33513.32 539.64 2286.30 32.31 2014-07-24 06:44:16.000 205 33513.35 539.62 2286.26 32.31 2014-07-24 06:44:17.000 205 33513.32 539.65 2286.33 32.31 2014-07-24 06:44:18.000 205 33513.34 539.61 2286.26 32.31 2014-07-24 06:44:18.000 205 33513.36 539.62 2286.30 32.31 2014-07-24 06:44:20.000 205 33513.43 539.63 2286.22 32.31 2014-07-24 06:44:21.000 205 33513.46 539.65 2286.25 32.31 2014-07-24 06:44:22.000 205 33513.45 539.64 2286.27 32.31 2014-07-24 06:44:23.000 205 33513.54 539.69 2286.16 32.31 2014-07-24 06:44:24.000 205 33513.43 539.64 2286.18 32.31 2014-07-24 06:44:25.000 205 33513.44 539.64 2286.33 32.31 2014-07-24 06:44:26.000 205 33513.41 539.66 2286.27 32.31 2014-07-24 06:44:27.000 205 33513.35 539.65 2286.20 32.31 2014-07-24 06:44:28.000 205 33513.58 539.62 2286.26 32.31 2014-07-24 06:44:29.000 205 33513.54 539.64 2286.29 32.31 2014-07-24 06:44:30.000 205 33513.53 539.65 2286.26 32.31 2014-07-24 06:44:31.000 205 33513.56 539.65 2286.29 32.31 2014-07-24 06:44:31.000 205 33513.54 539.65 2286.26 32.31 2014-07-24 06:44:33.000 205 33513.54 539.64 2286.31 32.31 2014-07-24 06:44:34.000 205 33513.55 539.64 2286.17 32.31 2014-07-24 06:44:35.000 205 33513.62 539.65 2286.24 32.31 2014-07-24 06:44:36.000 205 33513.50 539.64 2286.28 32.31 2014-07-24 06:44:37.000 205 33513.65 539.66 2286.22 32.31 2014-07-24 06:44:38.000 205 33513.61 539.67 2286.16 32.31 2014-07-24 06:44:39.000 205 33513.50 539.71 2286.17 32.31 2014-07-24 06:44:40.000 205 33513.69 539.65 2286.20 32.31 2014-07-24 06:44:41.000 205 33513.66 539.64 2286.13 32.31 2014-07-24 06:44:42.000 205 33513.66 539.62 2286.18 32.31 2014-07-24 06:44:43.000 205 33513.62 539.65 2286.09 32.31 2014-07-24 06:44:44.000 205 33513.65 539.68 2286.25 32.31 2014-07-24 06:44:45.000 205 33513.62 539.66 2286.07 32.31 2014-07-24 06:44:46.000 205 33513.78 539.65 2286.11 32.31 2014-07-24 06:44:47.000 205 33513.71 539.68 2286.18 32.31 2014-07-24 06:44:48.000 205 33513.76 539.69 2286.17 32.31 2014-07-24 06:44:49.000 205 33513.69 539.65 2286.16 32.31 2014-07-24 06:44:50.000 205 33513.74 539.66 2286.12 32.31 2014-07-24 06:44:51.000 205 33513.65 539.63 2286.10 32.31 2014-07-24 06:44:52.000 205 33513.68 539.67 2286.14 32.31 2014-07-24 06:44:53.000 205 33513.77 539.71 2286.14 32.31 2014-07-24 06:44:54.000 205 33513.76 539.67 2286.18 32.31 2014-07-24 06:44:55.000 205 33513.80 539.66 2286.14 32.31 2014-07-24 06:44:56.000 205 33513.86 539.67 2286.08 32.31 2014-07-24 06:44:57.000 205 33513.90 539.67 2286.11 32.31 2014-07-24 06:44:58.000 205 33513.78 539.68 2286.17 32.31 2014-07-24 06:44:59.000 205 33513.82 539.67 2286.09 32.31 2014-07-24 06:45:00.000 205 33513.90 539.67 2286.14 32.31 2014-07-24 06:45:01.000 205 33513.92 539.71 2286.08 32.31 2014-07-24 06:45:02.000 205 33513.91 539.72 2286.09 32.31 2014-07-24 06:45:03.000 205 33513.91 539.73 2286.12 32.31 2014-07-24 06:45:04.000 205 33513.78 539.70 2286.12 32.31 2014-07-24 06:45:05.000 205 33513.94 539.71 2286.10 32.30 2014-07-24 06:45:06.000 205 33513.86 539.69 2286.06 32.30 2014-07-24 06:45:07.000 205 33513.94 539.72 2286.07 32.31 2014-07-24 06:45:08.000 205 33514.07 539.73 2286.03 32.31 2014-07-24 06:45:09.000 205 33513.87 539.70 2286.09 32.31 2014-07-24 06:45:10.000 205 33513.90 539.75 2286.15 32.31 2014-07-24 06:45:11.000 205 33514.05 539.72 2286.03 32.31 2014-07-24 06:45:12.000 205 33513.95 539.71 2286.09 32.31 2014-07-24 06:45:12.000 205 33514.00 539.68 2286.03 32.31 2014-07-24 06:45:14.000 205 33514.00 539.69 2286.09 32.31 2014-07-24 06:45:15.000 205 33514.00 539.67 2286.08 32.31 2014-07-24 06:45:16.000 205 33514.12 539.65 2286.01 32.31 2014-07-24 06:45:17.000 205 33514.00 539.71 2286.02 32.31 2014-07-24 06:45:18.000 205 33514.04 539.72 2286.03 32.31 2014-07-24 06:45:19.000 205 33514.06 539.69 2285.97 32.31 2014-07-24 06:45:20.000 205 33514.07 539.69 2286.03 32.31 2014-07-24 06:45:21.000 205 33514.12 539.73 2286.00 32.31 2014-07-24 06:45:22.000 205 33514.01 539.67 2286.03 32.31 2014-07-24 06:45:23.000 205 33514.06 539.68 2285.97 32.31 2014-07-24 06:45:24.000 205 33514.06 539.66 2285.96 32.31 2014-07-24 06:45:25.000 205 33514.00 539.67 2286.00 32.31 2014-07-24 06:45:25.000 205 33514.11 539.63 2286.01 32.31 2014-07-24 06:45:27.000 205 33514.08 539.62 2285.94 32.31 2014-07-24 06:45:28.000 205 33514.12 539.64 2285.93 32.31 2014-07-24 06:45:29.000 205 33513.99 539.70 2285.94 32.31 2014-07-24 06:45:30.000 205 33514.03 539.68 2285.99 32.31 2014-07-24 06:45:31.000 205 33514.10 539.65 2285.95 32.31 2014-07-24 06:45:32.000 205 33514.11 539.63 2285.96 32.31 2014-07-24 06:45:33.000 205 33514.10 539.65 2285.88 32.31 2014-07-24 06:45:34.000 205 33514.16 539.66 2286.02 32.30 2014-07-24 06:45:35.000 205 33514.17 539.65 2286.01 32.30 2014-07-24 06:45:36.000 205 33514.18 539.65 2286.01 32.31 2014-07-24 06:45:37.000 205 33514.20 539.67 2285.94 32.31 2014-07-24 06:45:38.000 205 33514.20 539.67 2286.02 32.31 2014-07-24 06:45:39.000 205 33514.21 539.69 2285.88 32.31 2014-07-24 06:45:40.000 205 33514.22 539.62 2285.97 32.31 2014-07-24 06:45:41.000 205 33514.14 539.68 2285.98 32.31 2014-07-24 06:45:42.000 205 33514.21 539.69 2285.93 32.31 2014-07-24 06:45:43.000 205 33514.26 539.66 2285.92 32.31 2014-07-24 06:45:44.000 205 33514.19 539.62 2285.92 32.31 2014-07-24 06:45:45.000 205 33514.18 539.66 2286.05 32.31 2014-07-24 06:45:46.000 205 33514.24 539.72 2285.96 32.31 2014-07-24 06:45:47.000 205 33514.29 539.69 2285.90 32.31 2014-07-24 06:45:48.000 205 33514.26 539.67 2285.98 32.31 2014-07-24 06:45:49.000 205 33514.33 539.70 2285.95 32.31 2014-07-24 06:45:50.000 205 33514.34 539.68 2286.00 32.31 2014-07-24 06:45:51.000 205 33514.34 539.67 2285.96 32.31 2014-07-24 06:45:52.000 205 33514.31 539.68 2285.95 32.30 2014-07-24 06:45:53.000 205 33514.33 539.64 2285.90 32.30 2014-07-24 06:45:54.000 205 33514.36 539.64 2285.88 32.31 2014-07-24 06:45:55.000 205 33514.39 539.66 2285.88 32.31 2014-07-24 06:45:56.000 205 33514.38 539.68 2286.00 32.30 2014-07-24 06:45:57.000 205 33514.37 539.69 2285.93 32.31 2014-07-24 06:45:58.000 205 33514.26 539.66 2286.01 32.30 2014-07-24 06:45:59.000 205 33514.51 539.71 2285.83 32.31 2014-07-24 06:46:00.000 205 33514.38 539.68 2285.83 32.31 2014-07-24 06:46:01.000 205 33514.49 539.71 2286.01 32.31 2014-07-24 06:46:02.000 205 33514.49 539.67 2285.90 32.31 2014-07-24 06:46:03.000 205 33514.48 539.71 2285.86 32.31 2014-07-24 06:46:04.000 205 33514.59 539.68 2285.89 32.31 2014-07-24 06:46:05.000 205 33514.58 539.69 2285.89 32.31 2014-07-24 06:46:06.000 205 33514.57 539.67 2285.92 32.31 2014-07-24 06:46:06.000 205 33514.53 539.67 2285.70 32.31 2014-07-24 06:46:08.000 205 33514.50 539.68 2285.89 32.30 2014-07-24 06:46:09.000 205 33514.52 539.71 2285.76 32.30 2014-07-24 06:46:10.000 205 33514.56 539.67 2285.84 32.30 2014-07-24 06:46:11.000 205 33514.47 539.68 2285.71 32.30 2014-07-24 06:46:12.000 205 33514.53 539.66 2285.76 32.31 2014-07-24 06:46:13.000 205 33514.58 539.69 2285.84 32.30 2014-07-24 06:46:14.000 205 33514.50 539.71 2285.87 32.31 2014-07-24 06:46:15.000 205 33514.56 539.65 2285.87 32.31 2014-07-24 06:46:16.000 205 33514.61 539.67 2285.76 32.31 2014-07-24 06:46:17.000 205 33514.62 539.65 2285.81 32.31 2014-07-24 06:46:18.000 205 33514.61 539.66 2285.78 32.30 2014-07-24 06:46:19.000 205 33514.63 539.67 2285.82 32.31 2014-07-24 06:46:19.000 205 33514.65 539.69 2285.78 32.31 2014-07-24 06:46:21.000 205 33514.68 539.70 2285.84 32.31 2014-07-24 06:46:22.000 205 33514.55 539.70 2285.85 32.30 2014-07-24 06:46:23.000 205 33514.58 539.74 2285.83 32.31 2014-07-24 06:46:24.000 205 33514.59 539.67 2285.76 32.31 2014-07-24 06:46:25.000 205 33514.65 539.70 2285.70 32.31 2014-07-24 06:46:26.000 205 33514.65 539.73 2285.73 32.31 2014-07-24 06:46:27.000 205 33514.68 539.74 2285.84 32.31 2014-07-24 06:46:28.000 205 33514.64 539.74 2285.79 32.31 2014-07-24 06:46:29.000 205 33514.65 539.74 2285.79 32.30 2014-07-24 06:46:30.000 205 33514.69 539.73 2285.79 32.30 2014-07-24 06:46:31.000 205 33514.68 539.77 2285.73 32.31 2014-07-24 06:46:32.000 205 33514.64 539.74 2285.70 32.31 2014-07-24 06:46:33.000 205 33514.76 539.71 2285.74 32.31 2014-07-24 06:46:34.000 205 33514.62 539.72 2285.80 32.31 2014-07-24 06:46:35.000 205 33514.76 539.74 2285.73 32.31 2014-07-24 06:46:36.000 205 33514.74 539.76 2285.76 32.31 2014-07-24 06:46:37.000 205 33514.82 539.74 2285.79 32.31 2014-07-24 06:46:38.000 205 33514.84 539.68 2285.73 32.30 2014-07-24 06:46:39.000 205 33514.74 539.77 2285.70 32.31 2014-07-24 06:46:40.000 205 33514.79 539.76 2285.70 32.31 2014-07-24 06:46:41.000 205 33514.86 539.76 2285.67 32.31 2014-07-24 06:46:42.000 205 33514.83 539.75 2285.73 32.31 2014-07-24 06:46:43.000 205 33514.75 539.75 2285.71 32.31 2014-07-24 06:46:44.000 205 33514.88 539.78 2285.70 32.31 2014-07-24 06:46:45.000 205 33514.84 539.79 2285.68 32.31 2014-07-24 06:46:46.000 205 33514.84 539.78 2285.70 32.30 2014-07-24 06:46:47.000 205 33514.73 539.76 2285.70 32.31 2014-07-24 06:46:48.000 205 33514.75 539.76 2285.69 32.31 2014-07-24 06:46:49.000 205 33514.81 539.72 2285.71 32.31 2014-07-24 06:46:50.000 205 33514.84 539.75 2285.75 32.31 2014-07-24 06:46:51.000 205 33514.84 539.74 2285.68 32.31 2014-07-24 06:46:52.000 205 33514.81 539.72 2285.69 32.31 2014-07-24 06:46:53.000 205 33514.84 539.77 2285.77 32.30 2014-07-24 06:46:54.000 205 33514.83 539.78 2285.72 32.30 2014-07-24 06:46:55.000 205 33514.92 539.74 2285.67 32.30 2014-07-24 06:46:56.000 205 33514.89 539.73 2285.69 32.31 2014-07-24 06:46:57.000 205 33514.86 539.78 2285.68 32.30 2014-07-24 06:46:58.000 205 33514.90 539.69 2285.77 32.31 2014-07-24 06:46:59.000 205 33514.81 539.71 2285.73 32.31 2014-07-24 06:47:00.000 205 33514.90 539.75 2285.77 32.31 2014-07-24 06:47:00.000 205 33514.95 539.73 2285.69 32.31 2014-07-24 06:47:02.000 205 33514.97 539.73 2285.73 32.30 2014-07-24 06:47:03.000 205 33514.91 539.73 2285.68 32.31 2014-07-24 06:47:04.000 205 33515.07 539.74 2285.76 32.31 2014-07-24 06:47:05.000 205 33514.83 539.79 2285.70 32.31 2014-07-24 06:47:06.000 205 33514.92 539.75 2285.72 32.31 2014-07-24 06:47:07.000 205 33514.94 539.77 2285.70 32.31 2014-07-24 06:47:08.000 205 33514.90 539.79 2285.73 32.30 2014-07-24 06:47:09.000 205 33514.94 539.76 2285.60 32.31 2014-07-24 06:47:10.000 205 33514.97 539.81 2285.70 32.30 2014-07-24 06:47:11.000 205 33514.99 539.75 2285.65 32.30 2014-07-24 06:47:12.000 205 33514.90 539.74 2285.71 32.31 2014-07-24 06:47:13.000 205 33514.97 539.75 2285.76 32.30 2014-07-24 06:47:13.000 205 33515.02 539.77 2285.70 32.30 2014-07-24 06:47:15.000 205 33514.99 539.75 2285.74 32.31 2014-07-24 06:47:16.000 205 33515.05 539.75 2285.76 32.30 2014-07-24 06:47:17.000 205 33515.10 539.76 2285.76 32.31 2014-07-24 06:47:18.000 205 33515.03 539.76 2285.74 32.31 2014-07-24 06:47:19.000 205 33514.95 539.75 2285.64 32.31 2014-07-24 06:47:20.000 205 33515.01 539.78 2285.67 32.31 2014-07-24 06:47:21.000 205 33515.02 539.73 2285.61 32.31 2014-07-24 06:47:22.000 205 33515.01 539.75 2285.67 32.31 2014-07-24 06:47:23.000 205 33515.05 539.78 2285.74 32.31 2014-07-24 06:47:24.000 205 33515.01 539.75 2285.76 32.30 2014-07-24 06:47:25.000 205 33514.99 539.76 2285.76 32.31 2014-07-24 06:47:26.000 205 33515.15 539.80 2285.64 32.30 2014-07-24 06:47:27.000 205 33515.08 539.77 2285.68 32.31 2014-07-24 06:47:28.000 205 33515.12 539.77 2285.65 32.31 2014-07-24 06:47:29.000 205 33515.18 539.78 2285.68 32.31 2014-07-24 06:47:30.000 205 33515.15 539.77 2285.61 32.31 2014-07-24 06:47:31.000 205 33515.09 539.80 2285.61 32.30 2014-07-24 06:47:32.000 205 33515.13 539.78 2285.68 32.31 2014-07-24 06:47:33.000 205 33515.14 539.76 2285.68 32.31 2014-07-24 06:47:34.000 205 33515.22 539.75 2285.69 32.31 2014-07-24 06:47:35.000 205 33515.10 539.78 2285.61 32.31 2014-07-24 06:47:36.000 205 33515.14 539.78 2285.62 32.31 2014-07-24 06:47:37.000 205 33515.14 539.77 2285.67 32.31 2014-07-24 06:47:38.000 205 33515.11 539.76 2285.63 32.31 2014-07-24 06:47:39.000 205 33515.27 539.79 2285.57 32.31 2014-07-24 06:47:40.000 205 33515.27 539.75 2285.68 32.31 2014-07-24 06:47:41.000 205 33515.15 539.76 2285.64 32.31 2014-07-24 06:47:42.000 205 33515.22 539.76 2285.59 32.31 2014-07-24 06:47:43.000 205 33515.22 539.75 2285.68 32.31 2014-07-24 06:47:44.000 205 33515.22 539.72 2285.69 32.31 2014-07-24 06:47:45.000 205 33515.19 539.80 2285.61 32.31 2014-07-24 06:47:46.000 205 33515.26 539.78 2285.67 32.31 2014-07-24 06:47:47.000 205 33515.22 539.78 2285.61 32.31 2014-07-24 06:47:48.000 205 33515.20 539.78 2285.59 32.31 2014-07-24 06:47:49.000 205 33515.26 539.76 2285.68 32.31 2014-07-24 06:47:50.000 205 33515.30 539.77 2285.63 32.31 2014-07-24 06:47:51.000 205 33515.16 539.76 2285.68 32.31 2014-07-24 06:47:52.000 205 33515.25 539.76 2285.64 32.30 2014-07-24 06:47:53.000 205 33515.27 539.76 2285.65 32.31 2014-07-24 06:47:54.000 205 33515.31 539.71 2285.66 32.30 2014-07-24 06:47:54.000 205 33515.20 539.79 2285.62 32.31 2014-07-24 06:47:56.000 205 33515.25 539.81 2285.60 32.30 2014-07-24 06:47:57.000 205 33515.27 539.78 2285.66 32.31 2014-07-24 06:47:58.000 205 33515.32 539.83 2285.56 32.31 2014-07-24 06:47:59.000 205 33515.32 539.79 2285.66 32.31 2014-07-24 06:48:00.000 205 33515.30 539.81 2285.61 32.31 2014-07-24 06:48:01.000 205 33515.39 539.81 2285.67 32.30 2014-07-24 06:48:02.000 205 33515.32 539.81 2285.67 32.31 2014-07-24 06:48:03.000 205 33515.36 539.82 2285.69 32.31 2014-07-24 06:48:04.000 205 33515.26 539.83 2285.70 32.31 2014-07-24 06:48:05.000 205 33515.39 539.82 2285.67 32.31 2014-07-24 06:48:06.000 205 33515.32 539.81 2285.67 32.31 2014-07-24 06:48:07.000 205 33515.39 539.86 2285.60 32.31 2014-07-24 06:48:07.000 205 33515.40 539.81 2285.64 32.31 2014-07-24 06:48:09.000 205 33515.32 539.81 2285.61 32.31 2014-07-24 06:48:10.000 205 33515.40 539.82 2285.60 32.31 2014-07-24 06:48:11.000 205 33515.43 539.80 2285.57 32.31 2014-07-24 06:48:12.000 205 33515.46 539.79 2285.49 32.31 2014-07-24 06:48:13.000 205 33515.43 539.86 2285.64 32.31 2014-07-24 06:48:14.000 205 33515.45 539.79 2285.56 32.31 2014-07-24 06:48:15.000 205 33515.48 539.82 2285.64 32.31 2014-07-24 06:48:16.000 205 33515.37 539.83 2285.63 32.30 2014-07-24 06:48:17.000 205 33515.55 539.82 2285.60 32.31 2014-07-24 06:48:18.000 205 33515.41 539.84 2285.59 32.31 2014-07-24 06:48:19.000 205 33515.49 539.81 2285.52 32.31 2014-07-24 06:48:20.000 205 33515.46 539.79 2285.58 32.31 2014-07-24 06:48:21.000 205 33515.44 539.82 2285.64 32.31 2014-07-24 06:48:22.000 205 33515.50 539.82 2285.58 32.31 2014-07-24 06:48:23.000 205 33515.56 539.87 2285.57 32.31 2014-07-24 06:48:24.000 205 33515.52 539.87 2285.62 32.31 2014-07-24 06:48:25.000 205 33515.57 539.84 2285.57 32.31 2014-07-24 06:48:26.000 205 33515.48 539.85 2285.55 32.31 2014-07-24 06:48:27.000 205 33515.65 539.82 2285.61 32.31 2014-07-24 06:48:28.000 205 33515.52 539.85 2285.62 32.31 2014-07-24 06:48:29.000 205 33515.55 539.87 2285.57 32.31 2014-07-24 06:48:30.000 205 33515.55 539.89 2285.55 32.31 2014-07-24 06:48:31.000 205 33515.61 539.86 2285.61 32.31 2014-07-24 06:48:32.000 205 33515.58 539.85 2285.61 32.31 2014-07-24 06:48:33.000 205 33515.67 539.82 2285.57 32.31 2014-07-24 06:48:34.000 205 33515.66 539.84 2285.61 32.31 2014-07-24 06:48:35.000 205 33515.67 539.83 2285.64 32.31 2014-07-24 06:48:36.000 205 33515.60 539.83 2285.59 32.31 2014-07-24 06:48:37.000 205 33515.67 539.85 2285.45 32.31 2014-07-24 06:48:38.000 205 33515.68 539.85 2285.53 32.31 2014-07-24 06:48:39.000 205 33515.63 539.86 2285.55 32.31 2014-07-24 06:48:40.000 205 33515.73 539.86 2285.51 32.31 2014-07-24 06:48:41.000 205 33515.79 539.87 2285.47 32.31 2014-07-24 06:48:42.000 205 33515.65 539.87 2285.51 32.31 2014-07-24 06:48:43.000 205 33515.72 539.89 2285.55 32.31 2014-07-24 06:48:44.000 205 33515.73 539.87 2285.49 32.31 2014-07-24 06:48:45.000 205 33515.73 539.88 2285.53 32.31 2014-07-24 06:48:46.000 205 33515.73 539.85 2285.47 32.31 2014-07-24 06:48:47.000 205 33515.66 539.86 2285.43 32.30 2014-07-24 06:48:48.000 205 33515.71 539.88 2285.45 32.31 2014-07-24 06:48:48.000 205 33515.76 539.84 2285.47 32.31 2014-07-24 06:48:50.000 205 33515.71 539.84 2285.50 32.31 2014-07-24 06:48:51.000 205 33515.74 539.88 2285.43 32.31 2014-07-24 06:48:52.000 205 33515.75 539.86 2285.50 32.31 2014-07-24 06:48:53.000 205 33515.74 539.87 2285.47 32.31 2014-07-24 06:48:54.000 205 33515.71 539.85 2285.45 32.31 2014-07-24 06:48:55.000 205 33515.73 539.90 2285.51 32.30 2014-07-24 06:48:56.000 205 33515.71 539.88 2285.42 32.31 2014-07-24 06:48:57.000 205 33515.73 539.82 2285.51 32.31 2014-07-24 06:48:58.000 205 33515.80 539.85 2285.49 32.31 2014-07-24 06:48:59.000 205 33515.78 539.84 2285.41 32.31 2014-07-24 06:49:00.000 205 33515.74 539.84 2285.45 32.31 2014-07-24 06:49:01.000 205 33515.80 539.82 2285.48 32.31 2014-07-24 06:49:01.000 205 33515.73 539.88 2285.46 32.31 2014-07-24 06:49:03.000 205 33515.76 539.84 2285.41 32.31 2014-07-24 06:49:04.000 205 33515.74 539.87 2285.43 32.31 2014-07-24 06:49:05.000 205 33515.88 539.88 2285.48 32.31 2014-07-24 06:49:06.000 205 33515.73 539.88 2285.45 32.31 2014-07-24 06:49:07.000 205 33515.68 539.89 2285.49 32.30 2014-07-24 06:49:08.000 205 33515.76 539.87 2285.46 32.30 2014-07-24 06:49:09.000 205 33515.73 539.90 2285.48 32.30 2014-07-24 06:49:10.000 205 33515.80 539.89 2285.51 32.30 2014-07-24 06:49:11.000 205 33515.77 539.86 2285.58 32.30 2014-07-24 06:49:12.000 205 33515.79 539.88 2285.49 32.30 2014-07-24 06:49:13.000 205 33515.83 539.88 2285.51 32.30 2014-07-24 06:49:14.000 205 33515.81 539.86 2285.53 32.30 2014-07-24 06:49:15.000 205 33515.80 539.86 2285.53 32.30 2014-07-24 06:49:16.000 205 33515.85 539.86 2285.53 32.31 2014-07-24 06:49:17.000 205 33515.61 539.92 2285.47 32.31 2014-07-24 06:49:18.000 205 33515.68 539.88 2285.52 32.31 2014-07-24 06:49:19.000 205 33515.82 539.88 2285.56 32.30 2014-07-24 06:49:20.000 205 33515.85 539.90 2285.46 32.30 2014-07-24 06:49:21.000 205 33515.79 539.91 2285.37 32.30 2014-07-24 06:49:22.000 205 33515.77 539.90 2285.36 32.31 2014-07-24 06:49:23.000 205 33515.90 539.93 2285.51 32.31 2014-07-24 06:49:24.000 205 33515.84 539.94 2285.51 32.31 2014-07-24 06:49:25.000 205 33515.86 539.90 2285.42 32.31 2014-07-24 06:49:26.000 205 33515.85 539.94 2285.52 32.30 2014-07-24 06:49:27.000 205 33515.83 539.95 2285.51 32.31 2014-07-24 06:49:28.000 205 33515.92 539.91 2285.49 32.30 2014-07-24 06:49:29.000 205 33515.88 539.93 2285.52 32.30 2014-07-24 06:49:30.000 205 33515.85 539.96 2285.49 32.31 2014-07-24 06:49:31.000 205 33515.96 539.99 2285.46 32.30 2014-07-24 06:49:32.000 205 33515.94 539.98 2285.47 32.30 2014-07-24 06:49:33.000 205 33516.04 539.96 2285.39 32.30 2014-07-24 06:49:34.000 205 33515.95 539.92 2285.50 32.30 2014-07-24 06:49:35.000 205 33516.04 539.99 2285.38 32.30 2014-07-24 06:49:36.000 205 33515.99 540.01 2285.43 32.30 2014-07-24 06:49:37.000 205 33516.03 539.97 2285.38 32.30 2014-07-24 06:49:38.000 205 33516.08 539.99 2285.46 32.30 2014-07-24 06:49:39.000 205 33516.11 539.99 2285.47 32.30 2014-07-24 06:49:40.000 205 33516.15 540.04 2285.45 32.30 2014-07-24 06:49:41.000 205 33515.98 540.00 2285.46 32.30 2014-07-24 06:49:42.000 205 33516.08 540.00 2285.46 32.30 2014-07-24 06:49:42.000 205 33516.11 540.06 2285.47 32.30 2014-07-24 06:49:44.000 205 33516.08 540.06 2285.42 32.30 2014-07-24 06:49:45.000 205 33516.12 540.07 2285.41 32.30 2014-07-24 06:49:46.000 205 33516.20 540.06 2285.44 32.30 2014-07-24 06:49:47.000 205 33516.27 540.06 2285.43 32.30 2014-07-24 06:49:48.000 205 33516.18 540.06 2285.39 32.30 2014-07-24 06:49:49.000 205 33516.21 540.09 2285.38 32.30 2014-07-24 06:49:50.000 205 33516.28 540.10 2285.37 32.30 2014-07-24 06:49:51.000 205 33516.18 540.04 2285.40 32.30 2014-07-24 06:49:52.000 205 33516.26 540.08 2285.35 32.30 2014-07-24 06:49:53.000 205 33516.36 540.10 2285.40 32.30 2014-07-24 06:49:54.000 205 33516.30 540.11 2285.40 32.30 2014-07-24 06:49:55.000 205 33516.32 540.11 2285.40 32.30 2014-07-24 06:49:55.000 205 33516.27 540.07 2285.42 32.30 2014-07-24 06:49:57.000 205 33516.33 540.07 2285.30 32.30 2014-07-24 06:49:58.000 205 33516.41 540.08 2285.39 32.30 2014-07-24 06:49:59.000 205 33516.30 540.16 2285.37 32.30 2014-07-24 06:50:00.000 205 33516.37 540.11 2285.40 32.30 2014-07-24 06:50:01.000 205 33516.43 540.13 2285.37 32.30 2014-07-24 06:50:02.000 205 33516.45 540.16 2285.47 32.30 2014-07-24 06:50:03.000 205 33516.45 540.11 2285.37 32.30 2014-07-24 06:50:04.000 205 33516.45 540.13 2285.32 32.30 2014-07-24 06:50:05.000 205 33516.41 540.14 2285.31 32.30 2014-07-24 06:50:06.000 205 33516.35 540.15 2285.27 32.30 2014-07-24 06:50:07.000 205 33516.53 540.16 2285.31 32.30 2014-07-24 06:50:08.000 205 33516.45 540.19 2285.29 32.30 2014-07-24 06:50:09.000 205 33516.48 540.19 2285.31 32.30 2014-07-24 06:50:10.000 205 33516.45 540.20 2285.30 32.30 2014-07-24 06:50:11.000 205 33516.57 540.17 2285.26 32.30 2014-07-24 06:50:12.000 205 33516.50 540.15 2285.24 32.30 2014-07-24 06:50:13.000 205 33516.51 540.18 2285.24 32.30 2014-07-24 06:50:14.000 205 33516.57 540.19 2285.24 32.30 2014-07-24 06:50:15.000 205 33516.54 540.14 2285.24 32.30 2014-07-24 06:50:16.000 205 33516.62 540.18 2285.34 32.30 2014-07-24 06:50:17.000 205 33516.54 540.19 2285.21 32.30 2014-07-24 06:50:18.000 205 33516.60 540.19 2285.24 32.30 2014-07-24 06:50:19.000 205 33516.62 540.19 2285.24 32.30 2014-07-24 06:50:20.000 205 33516.54 540.21 2285.15 32.30 2014-07-24 06:50:21.000 205 33516.66 540.22 2285.26 32.30 2014-07-24 06:50:22.000 205 33516.58 540.21 2285.27 32.30 2014-07-24 06:50:23.000 205 33516.58 540.22 2285.24 32.30 2014-07-24 06:50:24.000 205 33516.66 540.24 2285.29 32.30 2014-07-24 06:50:25.000 205 33516.69 540.17 2285.24 32.30 2014-07-24 06:50:26.000 205 33516.63 540.19 2285.23 32.30 2014-07-24 06:50:27.000 205 33516.67 540.22 2285.19 32.30 2014-07-24 06:50:28.000 205 33516.68 540.21 2285.20 32.30 2014-07-24 06:50:29.000 205 33516.66 540.21 2285.18 32.30 2014-07-24 06:50:30.000 205 33516.66 540.18 2285.16 32.30 2014-07-24 06:50:31.000 205 33516.67 540.20 2285.18 32.30 2014-07-24 06:50:32.000 205 33516.63 540.27 2285.25 32.30 2014-07-24 06:50:33.000 205 33516.71 540.22 2285.18 32.30 2014-07-24 06:50:34.000 205 33516.74 540.22 2285.22 32.30 2014-07-24 06:50:35.000 205 33516.69 540.18 2285.21 32.30 2014-07-24 06:50:36.000 205 33516.64 540.20 2285.10 32.30 2014-07-24 06:50:36.000 205 33516.73 540.27 2285.24 32.30 2014-07-24 06:50:38.000 205 33516.72 540.25 2285.22 32.30 2014-07-24 06:50:39.000 205 33516.64 540.24 2285.21 32.30 2014-07-24 06:50:40.000 205 33516.75 540.25 2285.18 32.30 2014-07-24 06:50:41.000 205 33516.65 540.24 2285.24 32.30 2014-07-24 06:50:42.000 205 33516.67 540.25 2285.20 32.30 2014-07-24 06:50:43.000 205 33516.75 540.26 2285.21 32.30 2014-07-24 06:50:44.000 205 33516.74 540.22 2285.21 32.30 2014-07-24 06:50:45.000 205 33516.72 540.24 2285.18 32.30 2014-07-24 06:50:46.000 205 33516.74 540.23 2285.19 32.30 2014-07-24 06:50:47.000 205 33516.70 540.29 2285.16 32.30 2014-07-24 06:50:48.000 205 33516.76 540.26 2285.15 32.30 2014-07-24 06:50:49.000 205 33516.76 540.26 2285.17 32.30 2014-07-24 06:50:49.000 205 33516.77 540.29 2285.16 32.30 2014-07-24 06:50:51.000 205 33516.81 540.26 2285.19 32.30 2014-07-24 06:50:52.000 205 33516.74 540.32 2285.18 32.30 2014-07-24 06:50:53.000 205 33516.84 540.33 2285.11 32.30 2014-07-24 06:50:54.000 205 33516.83 540.31 2285.18 32.30 2014-07-24 06:50:55.000 205 33516.83 540.29 2285.16 32.30 2014-07-24 06:50:56.000 205 33516.89 540.31 2285.24 32.30 2014-07-24 06:50:57.000 205 33516.84 540.31 2285.20 32.30 2014-07-24 06:50:58.000 205 33516.94 540.34 2285.18 32.30 2014-07-24 06:50:59.000 205 33516.80 540.33 2285.11 32.30 2014-07-24 06:51:00.000 205 33516.91 540.33 2285.13 32.30 2014-07-24 06:51:01.000 205 33516.86 540.32 2285.14 32.30 2014-07-24 06:51:02.000 205 33516.99 540.33 2285.14 32.30 2014-07-24 06:51:03.000 205 33516.89 540.32 2285.20 32.30 2014-07-24 06:51:04.000 205 33517.08 540.39 2285.15 32.30 2014-07-24 06:51:05.000 205 33517.06 540.32 2285.16 32.30 2014-07-24 06:51:06.000 205 33517.00 540.30 2285.16 32.30 2014-07-24 06:51:07.000 205 33517.04 540.37 2285.13 32.30 2014-07-24 06:51:08.000 205 33517.06 540.34 2285.17 32.30 2014-07-24 06:51:09.000 205 33516.99 540.33 2285.15 32.30 2014-07-24 06:51:10.000 205 33517.08 540.39 2285.13 32.30 2014-07-24 06:51:11.000 205 33517.07 540.36 2285.10 32.30 2014-07-24 06:51:12.000 205 33517.11 540.34 2285.12 32.30 2014-07-24 06:51:13.000 205 33517.16 540.38 2285.13 32.30 2014-07-24 06:51:14.000 205 33517.18 540.38 2285.08 32.30 2014-07-24 06:51:15.000 205 33517.13 540.35 2285.09 32.30 2014-07-24 06:51:16.000 205 33517.08 540.37 2285.10 32.30 2014-07-24 06:51:17.000 205 33517.16 540.38 2285.15 32.30 2014-07-24 06:51:18.000 205 33517.13 540.38 2285.10 32.30 2014-07-24 06:51:19.000 205 33517.20 540.38 2285.04 32.30 2014-07-24 06:51:20.000 205 33517.23 540.38 2284.99 32.30 2014-07-24 06:51:21.000 205 33517.16 540.36 2285.05 32.30 2014-07-24 06:51:22.000 205 33517.19 540.42 2285.08 32.30 2014-07-24 06:51:23.000 205 33517.24 540.38 2285.03 32.30 2014-07-24 06:51:24.000 205 33517.23 540.40 2285.04 32.30 2014-07-24 06:51:25.000 205 33517.29 540.40 2284.95 32.30 2014-07-24 06:51:26.000 205 33517.37 540.43 2285.06 32.30 2014-07-24 06:51:27.000 205 33517.29 540.42 2284.98 32.30 2014-07-24 06:51:28.000 205 33517.27 540.42 2285.01 32.30 2014-07-24 06:51:29.000 205 33517.29 540.42 2285.03 32.30 2014-07-24 06:51:30.000 205 33517.26 540.40 2284.99 32.30 2014-07-24 06:51:30.000 205 33517.32 540.41 2284.99 32.30 2014-07-24 06:51:32.000 205 33517.35 540.41 2285.00 32.30 2014-07-24 06:51:33.000 205 33517.35 540.44 2285.01 32.30 2014-07-24 06:51:34.000 205 33517.34 540.42 2284.96 32.30 2014-07-24 06:51:35.000 205 33517.26 540.40 2284.95 32.30 2014-07-24 06:51:36.000 205 33517.31 540.42 2285.02 32.30 2014-07-24 06:51:37.000 205 33517.29 540.44 2284.97 32.30 2014-07-24 06:51:38.000 205 33517.33 540.41 2284.96 32.30 2014-07-24 06:51:39.000 205 33517.35 540.45 2284.95 32.30 2014-07-24 06:51:40.000 205 33517.26 540.43 2284.95 32.30 2014-07-24 06:51:41.000 205 33517.33 540.45 2284.83 32.30 2014-07-24 06:51:42.000 205 33517.30 540.44 2284.85 32.30 2014-07-24 06:51:43.000 205 33517.39 540.43 2284.98 32.30 2014-07-24 06:51:43.000 205 33517.36 540.42 2284.80 32.30 2014-07-24 06:51:45.000 205 33517.32 540.46 2284.90 32.30 2014-07-24 06:51:46.000 205 33517.44 540.47 2284.93 32.30 2014-07-24 06:51:47.000 205 33517.30 540.43 2284.97 32.30 2014-07-24 06:51:48.000 205 33517.30 540.41 2284.97 32.30 2014-07-24 06:51:49.000 205 33517.35 540.43 2284.91 32.30 2014-07-24 06:51:50.000 205 33517.33 540.48 2284.93 32.30 2014-07-24 06:51:51.000 205 33517.30 540.40 2284.93 32.30 2014-07-24 06:51:52.000 205 33517.29 540.42 2284.97 32.30 2014-07-24 06:51:53.000 205 33517.29 540.46 2284.91 32.30 2014-07-24 06:51:54.000 205 33517.34 540.43 2284.96 32.30 2014-07-24 06:51:55.000 205 33517.32 540.41 2285.02 32.30 2014-07-24 06:51:56.000 205 33517.38 540.48 2285.02 32.30 2014-07-24 06:51:57.000 205 33517.28 540.46 2284.97 32.30 2014-07-24 06:51:58.000 205 33517.39 540.46 2284.95 32.30 2014-07-24 06:51:59.000 205 33517.32 540.50 2284.90 32.30 2014-07-24 06:52:00.000 205 33517.39 540.48 2284.89 32.30 2014-07-24 06:52:01.000 205 33517.41 540.51 2284.97 32.30 2014-07-24 06:52:02.000 205 33517.38 540.47 2284.90 32.30 2014-07-24 06:52:03.000 205 33517.37 540.47 2285.00 32.30 2014-07-24 06:52:04.000 205 33517.31 540.48 2284.92 32.30 2014-07-24 06:52:05.000 205 33517.47 540.52 2284.95 32.30 2014-07-24 06:52:06.000 205 33517.33 540.50 2284.94 32.30 2014-07-24 06:52:07.000 205 33517.38 540.49 2284.98 32.30 2014-07-24 06:52:08.000 205 33517.44 540.53 2285.03 32.30 2014-07-24 06:52:09.000 205 33517.47 540.46 2285.03 32.30 2014-07-24 06:52:10.000 205 33517.31 540.45 2284.89 32.30 2014-07-24 06:52:11.000 205 33517.36 540.49 2284.94 32.30 2014-07-24 06:52:12.000 205 33517.38 540.48 2285.02 32.30 2014-07-24 06:52:13.000 205 33517.40 540.50 2285.02 32.30 2014-07-24 06:52:14.000 205 33517.47 540.47 2284.97 32.30 2014-07-24 06:52:15.000 205 33517.41 540.48 2285.02 32.30 2014-07-24 06:52:16.000 205 33517.39 540.50 2284.93 32.30 2014-07-24 06:52:17.000 205 33517.47 540.47 2284.95 32.30 2014-07-24 06:52:18.000 205 33517.34 540.48 2284.93 32.30 2014-07-24 06:52:19.000 205 33517.40 540.49 2284.89 32.30 2014-07-24 06:52:20.000 205 33517.38 540.47 2284.98 32.30 2014-07-24 06:52:21.000 205 33517.40 540.51 2284.93 32.30 2014-07-24 06:52:22.000 205 33517.44 540.49 2284.95 32.30 2014-07-24 06:52:23.000 205 33517.56 540.47 2284.87 32.30 2014-07-24 06:52:24.000 205 33517.50 540.51 2284.95 32.30 2014-07-24 06:52:24.000 205 33517.53 540.50 2284.91 32.30 2014-07-24 06:52:26.000 205 33517.55 540.53 2284.96 32.30 2014-07-24 06:52:27.000 205 33517.50 540.52 2284.97 32.30 2014-07-24 06:52:28.000 205 33517.33 540.56 2284.95 32.30 2014-07-24 06:52:29.000 205 33517.59 540.50 2284.94 32.30 2014-07-24 06:52:30.000 205 33517.50 540.49 2284.83 32.30 2014-07-24 06:52:31.000 205 33517.59 540.53 2284.95 32.30 2014-07-24 06:52:32.000 205 33517.55 540.52 2284.95 32.30 2014-07-24 06:52:33.000 205 33517.49 540.57 2284.94 32.30 2014-07-24 06:52:34.000 205 33517.54 540.50 2284.87 32.30 2014-07-24 06:52:35.000 205 33517.50 540.54 2284.93 32.30 2014-07-24 06:52:36.000 205 33517.40 540.53 2284.98 32.30 2014-07-24 06:52:37.000 205 33517.54 540.54 2285.02 32.30 2014-07-24 06:52:37.000 205 33517.51 540.55 2284.94 32.30 2014-07-24 06:52:39.000 205 33517.49 540.52 2284.93 32.30 2014-07-24 06:52:40.000 205 33517.49 540.54 2284.93 32.30 2014-07-24 06:52:41.000 205 33517.50 540.57 2284.89 32.30 2014-07-24 06:52:42.000 205 33517.49 540.55 2284.92 32.30 2014-07-24 06:52:43.000 205 33517.47 540.55 2284.93 32.30 2014-07-24 06:52:44.000 205 33517.54 540.56 2284.93 32.30 2014-07-24 06:52:45.000 205 33517.35 540.53 2284.91 32.30 2014-07-24 06:52:46.000 205 33517.46 540.55 2284.89 32.30 2014-07-24 06:52:47.000 205 33517.66 540.58 2284.87 32.30 2014-07-24 06:52:48.000 205 33517.50 540.56 2284.84 32.30 2014-07-24 06:52:49.000 205 33517.52 540.56 2284.87 32.30 2014-07-24 06:52:50.000 205 33517.54 540.58 2284.84 32.30 2014-07-24 06:52:51.000 205 33517.39 540.54 2284.85 32.30 2014-07-24 06:52:52.000 205 33517.57 540.61 2284.96 32.30 2014-07-24 06:52:53.000 205 33517.51 540.59 2284.82 32.30 2014-07-24 06:52:54.000 205 33517.48 540.58 2284.92 32.30 2014-07-24 06:52:55.000 205 33517.50 540.56 2284.92 32.30 2014-07-24 06:52:56.000 205 33517.51 540.55 2284.81 32.30 2014-07-24 06:52:57.000 205 33517.55 540.58 2284.92 32.30 2014-07-24 06:52:58.000 205 33517.55 540.53 2284.91 32.30 2014-07-24 06:52:59.000 205 33517.56 540.54 2284.82 32.30 2014-07-24 06:53:00.000 205 33517.56 540.55 2284.87 32.30 2014-07-24 06:53:01.000 205 33517.50 540.53 2284.88 32.30 2014-07-24 06:53:02.000 205 33517.63 540.55 2284.83 32.30 2014-07-24 06:53:03.000 205 33517.54 540.54 2284.84 32.30 2014-07-24 06:53:04.000 205 33517.53 540.57 2284.95 32.30 2014-07-24 06:53:05.000 205 33517.60 540.57 2284.87 32.30 2014-07-24 06:53:06.000 205 33517.60 540.58 2284.81 32.30 2014-07-24 06:53:07.000 205 33517.51 540.56 2284.78 32.30 2014-07-24 06:53:08.000 205 33517.66 540.58 2284.86 32.30 2014-07-24 06:53:09.000 205 33517.59 540.57 2284.84 32.30 2014-07-24 06:53:10.000 205 33517.53 540.56 2284.86 32.30 2014-07-24 06:53:11.000 205 33517.58 540.58 2284.77 32.30 2014-07-24 06:53:12.000 205 33517.60 540.60 2284.89 32.30 2014-07-24 06:53:13.000 205 33517.55 540.60 2284.96 32.30 2014-07-24 06:53:14.000 205 33517.63 540.52 2284.94 32.30 2014-07-24 06:53:15.000 205 33517.58 540.59 2284.84 32.30 2014-07-24 06:53:16.000 205 33517.50 540.58 2284.81 32.30 2014-07-24 06:53:17.000 205 33517.62 540.58 2284.88 32.30 2014-07-24 06:53:18.000 205 33517.52 540.59 2284.85 32.30 2014-07-24 06:53:18.000 205 33517.62 540.54 2284.86 32.30 2014-07-24 06:53:20.000 205 33517.56 540.55 2284.97 32.30 2014-07-24 06:53:21.000 205 33517.50 540.56 2284.85 32.30 2014-07-24 06:53:22.000 205 33517.62 540.55 2284.84 32.30 2014-07-24 06:53:23.000 205 33517.53 540.57 2284.78 32.30 2014-07-24 06:53:24.000 205 33517.55 540.56 2284.92 32.30 2014-07-24 06:53:25.000 205 33517.59 540.57 2284.89 32.30 2014-07-24 06:53:26.000 205 33517.46 540.61 2284.93 32.30 2014-07-24 06:53:27.000 205 33517.53 540.58 2284.84 32.30 2014-07-24 06:53:28.000 205 33517.51 540.50 2284.87 32.30 2014-07-24 06:53:29.000 205 33517.42 540.58 2284.90 32.30 2014-07-24 06:53:30.000 205 33517.48 540.58 2284.93 32.30 2014-07-24 06:53:31.000 205 33517.46 540.57 2284.91 32.30 2014-07-24 06:53:31.000 205 33517.54 540.53 2284.91 32.30 2014-07-24 06:53:33.000 205 33517.47 540.55 2284.85 32.30 2014-07-24 06:53:34.000 205 33517.39 540.55 2284.90 32.30 2014-07-24 06:53:35.000 205 33517.41 540.56 2284.90 32.30 2014-07-24 06:53:36.000 205 33517.48 540.52 2284.96 32.30 2014-07-24 06:53:37.000 205 33517.50 540.50 2284.95 32.30 2014-07-24 06:53:38.000 205 33517.45 540.50 2284.89 32.30 2014-07-24 06:53:39.000 205 33517.46 540.52 2284.96 32.30 2014-07-24 06:53:40.000 205 33517.46 540.53 2284.97 32.30 2014-07-24 06:53:41.000 205 33517.50 540.54 2284.92 32.30 2014-07-24 06:53:42.000 205 33517.40 540.55 2284.95 32.30 2014-07-24 06:53:43.000 205 33517.43 540.52 2284.96 32.30 2014-07-24 06:53:44.000 205 33517.43 540.51 2284.95 32.30 2014-07-24 06:53:45.000 205 33517.41 540.55 2284.92 32.30 2014-07-24 06:53:46.000 205 33517.27 540.50 2284.90 32.30 2014-07-24 06:53:47.000 205 33517.50 540.48 2285.00 32.30 2014-07-24 06:53:48.000 205 33517.41 540.53 2284.93 32.30 2014-07-24 06:53:49.000 205 33517.41 540.54 2284.96 32.30 2014-07-24 06:53:50.000 205 33517.34 540.46 2285.02 32.30 2014-07-24 06:53:51.000 205 33517.29 540.45 2284.98 32.30 2014-07-24 06:53:52.000 205 33517.26 540.45 2284.95 32.30 2014-07-24 06:53:53.000 205 33517.35 540.52 2284.95 32.30 2014-07-24 06:53:54.000 205 33517.28 540.48 2285.03 32.30 2014-07-24 06:53:55.000 205 33517.35 540.46 2284.94 32.30 2014-07-24 06:53:56.000 205 33517.30 540.48 2284.95 32.30 2014-07-24 06:53:57.000 205 33517.35 540.47 2284.92 32.30 2014-07-24 06:53:58.000 205 33517.26 540.48 2285.00 32.30 2014-07-24 06:53:59.000 205 33517.31 540.45 2284.96 32.30 2014-07-24 06:54:00.000 205 33517.26 540.42 2285.05 32.30 2014-07-24 06:54:01.000 205 33517.25 540.45 2284.96 32.30 2014-07-24 06:54:02.000 205 33517.22 540.47 2285.06 32.30 2014-07-24 06:54:03.000 205 33517.25 540.45 2284.97 32.30 2014-07-24 06:54:04.000 205 33517.20 540.46 2285.05 32.30 2014-07-24 06:54:05.000 205 33517.21 540.46 2284.97 32.30 2014-07-24 06:54:06.000 205 33517.20 540.44 2284.96 32.30 2014-07-24 06:54:07.000 205 33517.20 540.43 2285.00 32.30 2014-07-24 06:54:08.000 205 33517.16 540.42 2285.02 32.30 2014-07-24 06:54:09.000 205 33517.16 540.43 2285.05 32.30 2014-07-24 06:54:10.000 205 33517.11 540.43 2285.02 32.30 2014-07-24 06:54:11.000 205 33517.16 540.43 2284.90 32.30 2014-07-24 06:54:12.000 205 33517.11 540.42 2285.08 32.30 2014-07-24 06:54:12.000 205 33517.06 540.38 2285.08 32.30 2014-07-24 06:54:14.000 205 33517.13 540.40 2285.09 32.30 2014-07-24 06:54:15.000 205 33517.14 540.39 2285.05 32.30 2014-07-24 06:54:16.000 205 33517.11 540.39 2285.08 32.30 2014-07-24 06:54:17.000 205 33517.06 540.40 2285.06 32.30 2014-07-24 06:54:18.000 205 33517.04 540.36 2285.03 32.30 2014-07-24 06:54:19.000 205 33517.04 540.35 2285.08 32.30 2014-07-24 06:54:20.000 205 33517.00 540.42 2285.09 32.30 2014-07-24 06:54:21.000 205 33516.99 540.38 2285.16 32.30 2014-07-24 06:54:22.000 205 33517.00 540.35 2285.08 32.30 2014-07-24 06:54:23.000 205 33517.06 540.32 2285.12 32.30 2014-07-24 06:54:24.000 205 33516.98 540.35 2285.04 32.30 2014-07-24 06:54:25.000 205 33516.91 540.33 2285.02 32.30 2014-07-24 06:54:25.000 205 33516.88 540.33 2285.13 32.30 2014-07-24 06:54:27.000 205 33517.01 540.34 2285.12 32.30 2014-07-24 06:54:28.000 205 33517.02 540.33 2285.18 32.30 2014-07-24 06:54:29.000 205 33516.94 540.29 2285.16 32.30 2014-07-24 06:54:30.000 205 33516.94 540.31 2285.09 32.30 2014-07-24 06:54:31.000 205 33516.89 540.27 2285.01 32.30 2014-07-24 06:54:32.000 205 33516.94 540.30 2285.18 32.30 2014-07-24 06:54:33.000 205 33516.88 540.26 2285.18 32.30 2014-07-24 06:54:34.000 205 33516.81 540.25 2285.11 32.30 2014-07-24 06:54:35.000 205 33516.90 540.27 2285.21 32.30 2014-07-24 06:54:36.000 205 33516.85 540.26 2285.03 32.30 2014-07-24 06:54:37.000 205 33516.85 540.25 2285.12 32.30 2014-07-24 06:54:38.000 205 33516.81 540.24 2285.20 32.30 2014-07-24 06:54:39.000 205 33516.81 540.26 2285.10 32.30 2014-07-24 06:54:40.000 205 33516.91 540.23 2285.14 32.30 2014-07-24 06:54:41.000 205 33516.72 540.19 2285.19 32.30 2014-07-24 06:54:42.000 205 33516.80 540.24 2285.15 32.30 2014-07-24 06:54:43.000 205 33516.73 540.19 2285.15 32.30 2014-07-24 06:54:44.000 205 33516.76 540.20 2285.15 32.30 2014-07-24 06:54:45.000 205 33516.81 540.24 2285.20 32.30 2014-07-24 06:54:46.000 205 33516.81 540.25 2285.15 32.30 2014-07-24 06:54:47.000 205 33516.81 540.19 2285.20 32.30 2014-07-24 06:54:48.000 205 33516.66 540.18 2285.20 32.30 2014-07-24 06:54:49.000 205 33516.73 540.20 2285.18 32.30 2014-07-24 06:54:50.000 205 33516.73 540.20 2285.26 32.30 2014-07-24 06:54:51.000 205 33516.73 540.20 2285.22 32.30 2014-07-24 06:54:52.000 205 33516.70 540.22 2285.21 32.30 2014-07-24 06:54:53.000 205 33516.67 540.15 2285.26 32.30 2014-07-24 06:54:54.000 205 33516.75 540.15 2285.17 32.30 2014-07-24 06:54:55.000 205 33516.75 540.17 2285.20 32.30 2014-07-24 06:54:56.000 205 33516.66 540.19 2285.18 32.30 2014-07-24 06:54:57.000 205 33516.61 540.18 2285.21 32.30 2014-07-24 06:54:58.000 205 33516.58 540.19 2285.19 32.30 2014-07-24 06:54:59.000 205 33516.63 540.18 2285.18 32.30 2014-07-24 06:55:00.000 205 33516.66 540.18 2285.25 32.30 2014-07-24 06:55:01.000 205 33516.63 540.14 2285.22 32.30 2014-07-24 06:55:02.000 205 33516.69 540.14 2285.22 32.30 2014-07-24 06:55:03.000 205 33516.70 540.12 2285.27 32.30 2014-07-24 06:55:04.000 205 33516.66 540.14 2285.20 32.30 2014-07-24 06:55:05.000 205 33516.65 540.12 2285.31 32.30 2014-07-24 06:55:06.000 205 33516.68 540.16 2285.34 32.30 2014-07-24 06:55:06.000 205 33516.60 540.17 2285.33 32.30 2014-07-24 06:55:08.000 205 33516.61 540.11 2285.18 32.30 2014-07-24 06:55:09.000 205 33516.71 540.07 2285.24 32.30 2014-07-24 06:55:10.000 205 33516.75 540.12 2285.28 32.30 2014-07-24 06:55:11.000 205 33516.67 540.12 2285.28 32.30 2014-07-24 06:55:12.000 205 33516.61 540.10 2285.28 32.30 2014-07-24 06:55:13.000 205 33516.70 540.08 2285.26 32.30 2014-07-24 06:55:14.000 205 33516.71 540.10 2285.25 32.30 2014-07-24 06:55:15.000 205 33516.61 540.08 2285.31 32.30 2014-07-24 06:55:16.000 205 33516.61 540.04 2285.19 32.30 2014-07-24 06:55:17.000 205 33516.66 540.04 2285.25 32.30 2014-07-24 06:55:18.000 205 33516.72 540.03 2285.19 32.30 2014-07-24 06:55:19.000 205 33516.69 540.07 2285.30 32.30 2014-07-24 06:55:19.000 205 33516.70 540.05 2285.26 32.30 2014-07-24 06:55:21.000 205 33516.70 540.06 2285.26 32.30 2014-07-24 06:55:22.000 205 33516.72 540.06 2285.22 32.30 2014-07-24 06:55:23.000 205 33516.70 540.01 2285.22 32.30 2014-07-24 06:55:24.000 205 33516.65 540.03 2285.33 32.30 2014-07-24 06:55:25.000 205 33516.72 540.04 2285.37 32.30 2014-07-24 06:55:26.000 205 33516.71 540.04 2285.34 32.30 2014-07-24 06:55:27.000 205 33516.64 540.02 2285.28 32.30 2014-07-24 06:55:28.000 205 33516.64 540.04 2285.30 32.30 2014-07-24 06:55:29.000 205 33516.57 540.00 2285.27 32.30 2014-07-24 06:55:30.000 205 33516.82 540.01 2285.32 32.30 2014-07-24 06:55:31.000 205 33516.69 540.02 2285.27 32.30 2014-07-24 06:55:32.000 205 33516.61 540.02 2285.20 32.30 2014-07-24 06:55:33.000 205 33516.70 540.02 2285.22 32.30 2014-07-24 06:55:34.000 205 33516.70 539.99 2285.20 32.30 2014-07-24 06:55:35.000 205 33516.64 540.01 2285.24 32.30 2014-07-24 06:55:36.000 205 33516.75 540.01 2285.26 32.30 2014-07-24 06:55:37.000 205 33516.66 539.96 2285.33 32.30 2014-07-24 06:55:38.000 205 33516.59 539.99 2285.26 32.30 2014-07-24 06:55:39.000 205 33516.56 539.99 2285.24 32.30 2014-07-24 06:55:40.000 205 33516.66 540.00 2285.28 32.30 2014-07-24 06:55:41.000 205 33516.56 540.01 2285.23 32.30 2014-07-24 06:55:42.000 205 33516.58 539.97 2285.28 32.30 2014-07-24 06:55:43.000 205 33516.58 539.96 2285.27 32.30 2014-07-24 06:55:44.000 205 33516.58 539.97 2285.29 32.30 2014-07-24 06:55:45.000 205 33516.61 540.00 2285.14 32.30 2014-07-24 06:55:46.000 205 33516.52 540.00 2285.24 32.30 2014-07-24 06:55:47.000 205 33516.58 539.98 2285.23 32.30 2014-07-24 06:55:48.000 205 33516.65 540.02 2285.31 32.30 2014-07-24 06:55:49.000 205 33516.64 539.99 2285.27 32.30 2014-07-24 06:55:50.000 205 33516.57 539.96 2285.33 32.30 2014-07-24 06:55:51.000 205 33516.63 539.96 2285.36 32.30 2014-07-24 06:55:52.000 205 33516.61 540.00 2285.27 32.30 2014-07-24 06:55:53.000 205 33516.61 539.98 2285.30 32.30 2014-07-24 06:55:54.000 205 33516.62 539.96 2285.36 32.30 2014-07-24 06:55:55.000 205 33516.60 539.94 2285.30 32.30 2014-07-24 06:55:56.000 205 33516.67 539.96 2285.36 32.30 2014-07-24 06:55:57.000 205 33516.62 539.96 2285.25 32.30 2014-07-24 06:55:58.000 205 33516.66 539.95 2285.23 32.30 2014-07-24 06:55:59.000 205 33516.64 539.94 2285.27 32.30 2014-07-24 06:56:00.000 205 33516.64 539.97 2285.26 32.30 2014-07-24 06:56:00.000 205 33516.62 539.99 2285.23 32.30 2014-07-24 06:56:02.000 205 33516.61 539.99 2285.20 32.30 2014-07-24 06:56:03.000 205 33516.72 540.01 2285.23 32.30 2014-07-24 06:56:04.000 205 33516.58 539.95 2285.23 32.30 2014-07-24 06:56:05.000 205 33516.71 540.04 2285.30 32.30 2014-07-24 06:56:06.000 205 33516.64 539.99 2285.18 32.30 2014-07-24 06:56:07.000 205 33516.63 540.00 2285.20 32.30 2014-07-24 06:56:08.000 205 33516.70 540.01 2285.14 32.30 2014-07-24 06:56:09.000 205 33516.64 539.96 2285.24 32.30 2014-07-24 06:56:10.000 205 33516.56 539.99 2285.24 32.30 2014-07-24 06:56:11.000 205 33516.70 539.98 2285.29 32.30 2014-07-24 06:56:12.000 205 33516.75 539.98 2285.30 32.30 2014-07-24 06:56:13.000 205 33516.68 539.99 2285.20 32.30 2014-07-24 06:56:13.000 205 33516.70 540.04 2285.24 32.30 2014-07-24 06:56:15.000 205 33516.70 540.03 2285.12 32.30 2014-07-24 06:56:16.000 205 33516.69 540.03 2285.20 32.30 2014-07-24 06:56:17.000 205 33516.65 540.00 2285.24 32.30 2014-07-24 06:56:18.000 205 33516.85 540.05 2285.16 32.30 2014-07-24 06:56:19.000 205 33516.70 540.03 2285.16 32.30 2014-07-24 06:56:20.000 205 33516.66 540.00 2285.22 32.30 2014-07-24 06:56:21.000 205 33516.78 540.06 2285.20 32.30 2014-07-24 06:56:22.000 205 33516.70 540.03 2285.19 32.30 2014-07-24 06:56:23.000 205 33516.69 540.04 2285.24 32.30 2014-07-24 06:56:24.000 205 33516.80 540.01 2285.21 32.30 2014-07-24 06:56:25.000 205 33516.80 540.03 2285.22 32.30 2014-07-24 06:56:26.000 205 33516.82 539.97 2285.18 32.30 2014-07-24 06:56:27.000 205 33516.77 539.99 2285.22 32.30 2014-07-24 06:56:28.000 205 33516.73 540.02 2285.22 32.30 2014-07-24 06:56:29.000 205 33516.89 539.97 2285.17 32.30 2014-07-24 06:56:30.000 205 33516.75 540.03 2285.18 32.30 2014-07-24 06:56:31.000 205 33516.85 540.01 2285.12 32.30 2014-07-24 06:56:32.000 205 33516.73 539.98 2285.10 32.30 2014-07-24 06:56:33.000 205 33516.77 539.99 2285.16 32.30 2014-07-24 06:56:34.000 205 33516.72 539.97 2285.14 32.30 2014-07-24 06:56:35.000 205 33516.81 539.98 2285.16 32.30 2014-07-24 06:56:36.000 205 33516.81 540.00 2285.20 32.30 2014-07-24 06:56:37.000 205 33516.78 539.99 2285.15 32.30 2014-07-24 06:56:38.000 205 33516.85 540.03 2285.15 32.30 2014-07-24 06:56:39.000 205 33516.81 540.04 2285.20 32.30 2014-07-24 06:56:40.000 205 33516.85 540.00 2285.22 32.30 2014-07-24 06:56:41.000 205 33516.79 540.03 2285.17 32.30 2014-07-24 06:56:42.000 205 33516.87 540.01 2285.17 32.30 2014-07-24 06:56:43.000 205 33516.81 539.99 2285.14 32.30 2014-07-24 06:56:44.000 205 33516.84 540.01 2285.14 32.30 2014-07-24 06:56:45.000 205 33516.81 540.00 2285.15 32.30 2014-07-24 06:56:46.000 205 33516.89 540.02 2285.21 32.30 2014-07-24 06:56:47.000 205 33516.93 540.03 2285.19 32.30 2014-07-24 06:56:48.000 205 33516.83 539.97 2285.12 32.30 2014-07-24 06:56:49.000 205 33516.88 540.01 2285.08 32.30 2014-07-24 06:56:50.000 205 33516.83 539.97 2285.16 32.30 2014-07-24 06:56:51.000 205 33516.83 539.98 2285.19 32.30 2014-07-24 06:56:52.000 205 33516.91 539.99 2285.11 32.30 2014-07-24 06:56:53.000 205 33516.78 540.01 2285.10 32.30 2014-07-24 06:56:54.000 205 33516.92 540.01 2285.09 32.30 2014-07-24 06:56:54.000 205 33516.80 539.98 2285.18 32.30 2014-07-24 06:56:56.000 205 33516.94 540.03 2285.18 32.30 2014-07-24 06:56:57.000 205 33516.89 540.02 2285.10 32.30 2014-07-24 06:56:58.000 205 33516.83 540.00 2285.16 32.30 2014-07-24 06:56:59.000 205 33516.94 540.02 2285.11 32.30 2014-07-24 06:57:00.000 205 33516.90 540.04 2285.12 32.30 2014-07-24 06:57:01.000 205 33516.90 540.05 2285.09 32.30 2014-07-24 06:57:02.000 205 33517.00 540.01 2285.22 32.30 2014-07-24 06:57:03.000 205 33516.94 540.01 2285.09 32.30 2014-07-24 06:57:04.000 205 33517.01 539.97 2285.14 32.30 2014-07-24 06:57:05.000 205 33516.97 540.02 2285.13 32.30 2014-07-24 06:57:06.000 205 33517.03 540.02 2285.03 32.30 2014-07-24 06:57:07.000 205 33517.00 540.04 2285.04 32.30 2014-07-24 06:57:07.000 205 33517.05 540.03 2285.12 32.30 2014-07-24 06:57:09.000 205 33517.01 540.03 2285.15 32.30 2014-07-24 06:57:10.000 205 33517.03 540.00 2285.11 32.30 2014-07-24 06:57:11.000 205 33517.00 540.05 2285.17 32.30 2014-07-24 06:57:12.000 205 33516.94 540.03 2285.11 32.30 2014-07-24 06:57:13.000 205 33517.04 540.01 2285.09 32.30 2014-07-24 06:57:14.000 205 33517.00 540.05 2285.08 32.30 2014-07-24 06:57:15.000 205 33517.07 540.03 2285.11 32.30 2014-07-24 06:57:16.000 205 33517.05 540.04 2285.16 32.30 2014-07-24 06:57:17.000 205 33517.00 540.06 2285.10 32.30 2014-07-24 06:57:18.000 205 33517.08 540.06 2285.11 32.30 2014-07-24 06:57:19.000 205 33517.10 540.02 2285.14 32.30 2014-07-24 06:57:20.000 205 33517.16 539.98 2285.03 32.30 2014-07-24 06:57:21.000 205 33517.11 540.05 2285.08 32.30 2014-07-24 06:57:22.000 205 33517.08 540.06 2285.00 32.30 2014-07-24 06:57:23.000 205 33517.13 540.07 2285.09 32.30 2014-07-24 06:57:24.000 205 33517.06 540.05 2285.11 32.30 2014-07-24 06:57:25.000 205 33517.13 540.06 2285.04 32.30 2014-07-24 06:57:26.000 205 33517.11 540.03 2285.01 32.30 2014-07-24 06:57:27.000 205 33517.24 540.02 2285.08 32.30 2014-07-24 06:57:28.000 205 33517.20 540.08 2285.09 32.30 2014-07-24 06:57:29.000 205 33517.26 540.08 2285.03 32.30 2014-07-24 06:57:30.000 205 33517.14 540.07 2285.02 32.30 2014-07-24 06:57:31.000 205 33517.18 540.04 2285.05 32.30 2014-07-24 06:57:32.000 205 33517.23 540.12 2284.91 32.30 2014-07-24 06:57:33.000 205 33517.22 540.09 2285.11 32.30 2014-07-24 06:57:34.000 205 33517.26 540.10 2284.99 32.30 2014-07-24 06:57:35.000 205 33517.14 540.10 2285.09 32.30 2014-07-24 06:57:36.000 205 33517.27 540.06 2285.04 32.30 2014-07-24 06:57:37.000 205 33517.25 540.10 2285.07 32.30 2014-07-24 06:57:38.000 205 33517.20 540.11 2284.97 32.30 2014-07-24 06:57:39.000 205 33517.25 540.13 2285.11 32.30 2014-07-24 06:57:40.000 205 33517.24 540.14 2284.89 32.30 2014-07-24 06:57:41.000 205 33517.28 540.14 2285.07 32.30 2014-07-24 06:57:42.000 205 33517.25 540.08 2284.91 32.30 2014-07-24 06:57:43.000 205 33517.23 540.10 2284.93 32.30 2014-07-24 06:57:44.000 205 33517.35 540.17 2285.04 32.30 2014-07-24 06:57:45.000 205 33517.32 540.14 2285.06 32.30 2014-07-24 06:57:46.000 205 33517.27 540.15 2285.07 32.30 2014-07-24 06:57:47.000 205 33517.30 540.13 2284.97 32.30 2014-07-24 06:57:48.000 205 33517.25 540.17 2285.14 32.30 2014-07-24 06:57:48.000 205 33517.31 540.18 2285.13 32.30 2014-07-24 06:57:50.000 205 33517.35 540.21 2284.97 32.30 2014-07-24 06:57:51.000 205 33517.33 540.17 2284.99 32.30 2014-07-24 06:57:52.000 205 33517.26 540.18 2284.92 32.30 2014-07-24 06:57:53.000 205 33517.35 540.11 2285.04 32.30 2014-07-24 06:57:54.000 205 33517.32 540.17 2285.00 32.30 2014-07-24 06:57:55.000 205 33517.29 540.18 2285.00 32.30 2014-07-24 06:57:56.000 205 33517.31 540.21 2284.99 32.30 2014-07-24 06:57:57.000 205 33517.33 540.16 2284.97 32.30 2014-07-24 06:57:58.000 205 33517.39 540.16 2284.98 32.30 2014-07-24 06:57:59.000 205 33517.27 540.17 2284.95 32.30 2014-07-24 06:58:00.000 205 33517.29 540.17 2284.98 32.30 2014-07-24 06:58:01.000 205 33517.41 540.19 2284.86 32.30 2014-07-24 06:58:01.000 205 33517.33 540.20 2285.05 32.30 2014-07-24 06:58:03.000 205 33517.32 540.21 2285.05 32.30 2014-07-24 06:58:04.000 205 33517.39 540.20 2284.95 32.30 2014-07-24 06:58:05.000 205 33517.44 540.18 2284.96 32.30 2014-07-24 06:58:06.000 205 33517.19 540.16 2284.87 32.30 2014-07-24 06:58:07.000 205 33517.23 540.16 2284.88 32.30 2014-07-24 06:58:08.000 205 33517.33 540.21 2284.95 32.30 2014-07-24 06:58:09.000 205 33517.31 540.19 2285.08 32.30 2014-07-24 06:58:10.000 205 33517.30 540.20 2284.99 32.30 2014-07-24 06:58:11.000 205 33517.40 540.20 2284.91 32.30 2014-07-24 06:58:12.000 205 33517.22 540.22 2284.99 32.30 2014-07-24 06:58:13.000 205 33517.26 540.22 2284.96 32.30 2014-07-24 06:58:14.000 205 33517.35 540.19 2284.97 32.30 2014-07-24 06:58:15.000 205 33517.23 540.25 2284.91 32.30 2014-07-24 06:58:16.000 205 33517.28 540.18 2284.91 32.30 2014-07-24 06:58:17.000 205 33517.29 540.24 2284.92 32.30 2014-07-24 06:58:18.000 205 33517.26 540.24 2284.91 32.30 2014-07-24 06:58:19.000 205 33517.26 540.25 2284.98 32.30 2014-07-24 06:58:20.000 205 33517.24 540.20 2284.91 32.30 2014-07-24 06:58:21.000 205 33517.31 540.19 2285.02 32.30 2014-07-24 06:58:22.000 205 33517.37 540.17 2284.91 32.30 2014-07-24 06:58:23.000 205 33517.25 540.22 2285.09 32.30 2014-07-24 06:58:24.000 205 33517.23 540.24 2285.00 32.30 2014-07-24 06:58:25.000 205 33517.28 540.18 2284.92 32.30 2014-07-24 06:58:26.000 205 33517.32 540.20 2284.96 32.30 2014-07-24 06:58:27.000 205 33517.37 540.25 2285.02 32.30 2014-07-24 06:58:28.000 205 33517.26 540.26 2284.99 32.30 2014-07-24 06:58:29.000 205 33517.23 540.18 2284.97 32.30 2014-07-24 06:58:30.000 205 33517.32 540.21 2284.97 32.30 2014-07-24 06:58:31.000 205 33517.20 540.19 2284.99 32.30 2014-07-24 06:58:32.000 205 33517.28 540.20 2285.02 32.30 2014-07-24 06:58:33.000 205 33517.32 540.21 2284.93 32.30 2014-07-24 06:58:34.000 205 33517.29 540.23 2285.11 32.30 2014-07-24 06:58:35.000 205 33517.20 540.21 2285.00 32.30 2014-07-24 06:58:36.000 205 33517.35 540.18 2284.95 32.30 2014-07-24 06:58:37.000 205 33517.26 540.18 2284.89 32.30 2014-07-24 06:58:38.000 205 33517.30 540.21 2285.11 32.30 2014-07-24 06:58:39.000 205 33517.33 540.19 2284.99 32.30 2014-07-24 06:58:40.000 205 33517.33 540.15 2285.04 32.30 2014-07-24 06:58:41.000 205 33517.20 540.15 2285.07 32.30 2014-07-24 06:58:42.000 205 33517.35 540.15 2284.96 32.30 2014-07-24 06:58:42.000 205 33517.31 540.13 2284.97 32.30 2014-07-24 06:58:44.000 205 33517.16 540.14 2285.02 32.30 2014-07-24 06:58:45.000 205 33517.26 540.16 2285.06 32.30 2014-07-24 06:58:46.000 205 33517.22 540.18 2284.96 32.30 2014-07-24 06:58:47.000 205 33517.32 540.14 2285.06 32.30 2014-07-24 06:58:48.000 205 33517.29 540.10 2284.95 32.30 2014-07-24 06:58:49.000 205 33517.22 540.10 2284.93 32.30 2014-07-24 06:58:50.000 205 33517.17 540.09 2284.99 32.30 2014-07-24 06:58:51.000 205 33517.22 540.13 2284.97 32.30 2014-07-24 06:58:52.000 205 33517.29 540.12 2285.02 32.30 2014-07-24 06:58:53.000 205 33517.13 540.12 2285.03 32.30 2014-07-24 06:58:54.000 205 33517.28 540.10 2284.95 32.30 2014-07-24 06:58:55.000 205 33517.24 540.10 2284.94 32.30 2014-07-24 06:58:55.000 205 33517.23 540.12 2284.91 32.30 2014-07-24 06:58:57.000 205 33517.26 540.11 2285.02 32.30 2014-07-24 06:58:58.000 205 33517.26 540.06 2285.01 32.30 2014-07-24 06:58:59.000 205 33517.27 540.10 2284.97 32.30 2014-07-24 06:59:00.000 205 33517.22 540.08 2284.96 32.30 2014-07-24 06:59:01.000 205 33517.24 540.08 2284.86 32.30 2014-07-24 06:59:02.000 205 33517.28 540.08 2285.02 32.30 2014-07-24 06:59:03.000 205 33517.22 540.11 2285.04 32.30 2014-07-24 06:59:04.000 205 33517.30 540.09 2285.00 32.30 2014-07-24 06:59:05.000 205 33517.19 540.02 2284.94 32.30 2014-07-24 06:59:06.000 205 33517.29 540.04 2285.00 32.30 2014-07-24 06:59:07.000 205 33517.22 540.06 2284.96 32.30 2014-07-24 06:59:08.000 205 33517.26 540.06 2285.01 32.30 2014-07-24 06:59:09.000 205 33517.33 540.08 2285.04 32.30 2014-07-24 06:59:10.000 205 33517.33 540.04 2285.02 32.30 2014-07-24 06:59:11.000 205 33517.36 540.07 2285.01 32.30 2014-07-24 06:59:12.000 205 33517.26 540.04 2285.01 32.30 2014-07-24 06:59:13.000 205 33517.29 540.06 2284.99 32.30 2014-07-24 06:59:14.000 205 33517.26 540.03 2285.04 32.30 2014-07-24 06:59:15.000 205 33517.28 540.06 2285.11 32.30 2014-07-24 06:59:16.000 205 33517.22 540.05 2285.03 32.30 2014-07-24 06:59:17.000 205 33517.33 540.04 2285.03 32.30 2014-07-24 06:59:18.000 205 33517.35 540.02 2284.99 32.30 2014-07-24 06:59:19.000 205 33517.32 540.00 2285.00 32.30 2014-07-24 06:59:20.000 205 33517.38 540.06 2284.98 32.30 2014-07-24 06:59:21.000 205 33517.30 540.07 2285.01 32.30 2014-07-24 06:59:22.000 205 33517.41 540.04 2284.85 32.30 2014-07-24 06:59:23.000 205 33517.30 540.05 2284.95 32.30 2014-07-24 06:59:24.000 205 33517.38 540.07 2285.01 32.30 2014-07-24 06:59:25.000 205 33517.35 540.02 2284.98 32.30 2014-07-24 06:59:26.000 205 33517.33 540.04 2284.97 32.30 2014-07-24 06:59:27.000 205 33517.32 540.10 2284.98 32.30 2014-07-24 06:59:28.000 205 33517.35 540.03 2284.99 32.30 2014-07-24 06:59:29.000 205 33517.47 540.05 2285.03 32.30 2014-07-24 06:59:30.000 205 33517.44 540.02 2284.95 32.30 2014-07-24 06:59:31.000 205 33517.39 540.02 2284.93 32.30 2014-07-24 06:59:32.000 205 33517.46 540.04 2284.99 32.30 2014-07-24 06:59:33.000 205 33517.43 540.00 2284.95 32.30 2014-07-24 06:59:34.000 205 33517.46 540.03 2284.98 32.30 2014-07-24 06:59:35.000 205 33517.35 540.06 2284.91 32.30 2014-07-24 06:59:36.000 205 33517.42 540.00 2284.97 32.30 2014-07-24 06:59:36.000 205 33517.44 540.02 2284.95 32.30 2014-07-24 06:59:38.000 205 33517.48 540.05 2284.95 32.30 2014-07-24 06:59:39.000 205 33517.56 540.07 2284.98 32.30 2014-07-24 06:59:40.000 205 33517.49 540.04 2284.90 32.30 2014-07-24 06:59:41.000 205 33517.57 540.01 2284.89 32.30 2014-07-24 06:59:42.000 205 33517.48 540.02 2284.86 32.30 2014-07-24 06:59:43.000 205 33517.50 540.00 2284.91 32.30 2014-07-24 06:59:44.000 205 33517.56 540.02 2284.91 32.30 2014-07-24 06:59:45.000 205 33517.58 540.02 2284.91 32.30 2014-07-24 06:59:46.000 205 33517.44 540.03 2284.84 32.30 2014-07-24 06:59:47.000 205 33517.54 540.05 2284.90 32.30 2014-07-24 06:59:48.000 205 33517.57 540.04 2284.89 32.30 2014-07-24 06:59:49.000 205 33517.53 540.00 2284.86 32.30 2014-07-24 06:59:49.000 205 33517.57 540.03 2284.89 32.30 2014-07-24 06:59:51.000 205 33517.67 540.03 2284.89 32.30 2014-07-24 06:59:52.000 205 33517.53 540.01 2284.84 32.30 2014-07-24 06:59:53.000 205 33517.70 540.01 2284.83 32.30 2014-07-24 06:59:54.000 205 33517.52 540.04 2284.85 32.30 2014-07-24 06:59:55.000 205 33517.68 540.01 2284.85 32.30 2014-07-24 06:59:56.000 205 33517.61 540.00 2284.84 32.30 2014-07-24 06:59:57.000 205 33517.66 540.08 2284.93 32.30 2014-07-24 06:59:58.000 205 33517.61 540.02 2284.81 32.30 2014-07-24 06:59:59.000 205 33517.55 540.01 2284.85 32.30 2014-07-24 07:00:00.000 205 33517.73 540.03 2284.85 32.30 2014-07-24 07:00:01.000 205 33517.60 540.04 2284.84 32.30 2014-07-24 07:00:02.000 205 33517.56 540.02 2284.87 32.30 2014-07-24 07:00:03.000 205 33517.57 540.06 2284.80 32.30 2014-07-24 07:00:04.000 205 33517.53 540.03 2284.90 32.30 2014-07-24 07:00:05.000 205 33517.59 540.04 2284.79 32.30 2014-07-24 07:00:06.000 205 33517.72 540.05 2284.83 32.30 2014-07-24 07:00:07.000 205 33517.68 540.03 2284.86 32.30 2014-07-24 07:00:08.000 205 33517.56 540.04 2284.86 32.30 2014-07-24 07:00:09.000 205 33517.64 540.07 2284.83 32.30 2014-07-24 07:00:10.000 205 33517.67 540.02 2284.78 32.30 2014-07-24 07:00:11.000 205 33517.66 540.00 2284.86 32.30 2014-07-24 07:00:12.000 205 33517.70 540.06 2284.81 32.30 2014-07-24 07:00:13.000 205 33517.72 540.07 2284.81 32.30 2014-07-24 07:00:14.000 205 33517.68 540.07 2284.84 32.30 2014-07-24 07:00:15.000 205 33517.73 540.07 2284.86 32.30 2014-07-24 07:00:16.000 205 33517.60 540.05 2284.81 32.30 2014-07-24 07:00:17.000 205 33517.68 540.10 2284.77 32.30 2014-07-24 07:00:18.000 205 33517.67 540.04 2284.77 32.30 2014-07-24 07:00:19.000 205 33517.64 540.05 2284.78 32.30 2014-07-24 07:00:20.000 205 33517.73 540.10 2284.87 32.30 2014-07-24 07:00:21.000 205 33517.79 540.06 2284.80 32.30 2014-07-24 07:00:22.000 205 33517.75 540.05 2284.74 32.30 2014-07-24 07:00:23.000 205 33517.70 540.06 2284.83 32.30 2014-07-24 07:00:24.000 205 33517.68 540.10 2284.78 32.30 2014-07-24 07:00:25.000 205 33517.73 540.09 2284.80 32.30 2014-07-24 07:00:26.000 205 33517.72 540.12 2284.84 32.30 2014-07-24 07:00:27.000 205 33517.77 540.09 2284.87 32.30 2014-07-24 07:00:28.000 205 33517.75 540.11 2284.75 32.30 2014-07-24 07:00:29.000 205 33517.74 540.07 2284.78 32.30 2014-07-24 07:00:30.000 205 33517.76 540.09 2284.79 32.30 2014-07-24 07:00:30.000 205 33517.68 540.05 2284.76 32.30 2014-07-24 07:00:32.000 205 33517.72 540.12 2284.83 32.30 2014-07-24 07:00:33.000 205 33517.71 540.09 2284.83 32.30 2014-07-24 07:00:34.000 205 33517.74 540.07 2284.81 32.30 2014-07-24 07:00:35.000 205 33517.72 540.09 2284.69 32.30 2014-07-24 07:00:36.000 205 33517.71 540.04 2284.81 32.30 2014-07-24 07:00:37.000 205 33517.66 540.06 2284.87 32.30 2014-07-24 07:00:38.000 205 33517.69 540.09 2284.74 32.30 2014-07-24 07:00:39.000 205 33517.72 540.10 2284.82 32.30 2014-07-24 07:00:40.000 205 33517.80 540.08 2284.75 32.30 2014-07-24 07:00:41.000 205 33517.78 540.09 2284.75 32.30 2014-07-24 07:00:42.000 205 33517.62 540.07 2284.83 32.30 2014-07-24 07:00:43.000 205 33517.79 540.08 2284.79 32.30 2014-07-24 07:00:43.000 205 33517.74 540.09 2284.74 32.30 2014-07-24 07:00:45.000 205 33517.73 540.08 2284.84 32.30 2014-07-24 07:00:46.000 205 33517.67 540.07 2284.82 32.30 2014-07-24 07:00:47.000 205 33517.70 540.11 2284.85 32.30 2014-07-24 07:00:48.000 205 33517.71 540.11 2284.77 32.30 2014-07-24 07:00:49.000 205 33517.62 540.10 2284.78 32.30 2014-07-24 07:00:50.000 205 33517.75 540.09 2284.80 32.30 2014-07-24 07:00:51.000 205 33517.68 540.07 2284.78 32.30 2014-07-24 07:00:52.000 205 33517.65 540.07 2284.89 32.30 2014-07-24 07:00:53.000 205 33517.73 540.08 2284.79 32.30 2014-07-24 07:00:54.000 205 33517.64 540.09 2284.74 32.30 2014-07-24 07:00:55.000 205 33517.63 540.06 2284.74 32.30 2014-07-24 07:00:56.000 205 33517.70 540.04 2284.81 32.30 2014-07-24 07:00:57.000 205 33517.63 540.05 2284.80 32.30 2014-07-24 07:00:58.000 205 33517.79 540.06 2284.81 32.30 2014-07-24 07:00:59.000 205 33517.68 540.07 2284.83 32.30 2014-07-24 07:01:00.000 205 33517.70 540.07 2284.81 32.30 2014-07-24 07:01:01.000 205 33517.72 540.02 2284.75 32.30 2014-07-24 07:01:02.000 205 33517.64 540.07 2284.88 32.30 2014-07-24 07:01:03.000 205 33517.68 540.04 2284.83 32.30 2014-07-24 07:01:04.000 205 33517.68 540.01 2284.77 32.30 2014-07-24 07:01:05.000 205 33517.64 540.06 2284.80 32.30 2014-07-24 07:01:06.000 205 33517.72 540.01 2284.79 32.30 2014-07-24 07:01:07.000 205 33517.63 540.04 2284.74 32.30 2014-07-24 07:01:08.000 205 33517.62 540.07 2284.84 32.30 2014-07-24 07:01:09.000 205 33517.64 540.06 2284.81 32.30 2014-07-24 07:01:10.000 205 33517.63 540.08 2284.81 32.30 2014-07-24 07:01:11.000 205 33517.70 540.06 2284.82 32.30 2014-07-24 07:01:12.000 205 33517.65 540.05 2284.82 32.30 2014-07-24 07:01:13.000 205 33517.63 540.04 2284.78 32.30 2014-07-24 07:01:14.000 205 33517.69 540.05 2284.85 32.30 2014-07-24 07:01:15.000 205 33517.59 540.04 2284.87 32.30 2014-07-24 07:01:16.000 205 33517.63 540.05 2284.84 32.30 2014-07-24 07:01:17.000 205 33517.56 540.10 2284.89 32.30 2014-07-24 07:01:18.000 205 33517.61 540.05 2284.85 32.30 2014-07-24 07:01:19.000 205 33517.59 540.01 2284.80 32.30 2014-07-24 07:01:20.000 205 33517.63 540.03 2284.87 32.30 2014-07-24 07:01:21.000 205 33517.61 540.01 2284.86 32.30 2014-07-24 07:01:22.000 205 33517.60 540.02 2284.84 32.30 2014-07-24 07:01:23.000 205 33517.59 540.01 2284.89 32.30 2014-07-24 07:01:24.000 205 33517.49 540.03 2284.80 32.30 2014-07-24 07:01:24.000 205 33517.60 540.01 2284.78 32.30 2014-07-24 07:01:26.000 205 33517.64 540.03 2284.80 32.30 2014-07-24 07:01:27.000 205 33517.56 540.02 2284.86 32.30 2014-07-24 07:01:28.000 205 33517.53 540.04 2284.84 32.30 2014-07-24 07:01:29.000 205 33517.59 540.02 2284.82 32.30 2014-07-24 07:01:30.000 205 33517.52 540.04 2284.87 32.30 2014-07-24 07:01:31.000 205 33517.60 540.03 2284.80 32.30 2014-07-24 07:01:32.000 205 33517.56 540.03 2284.93 32.30 2014-07-24 07:01:33.000 205 33517.68 540.06 2284.87 32.30 2014-07-24 07:01:34.000 205 33517.54 540.02 2284.77 32.30 2014-07-24 07:01:35.000 205 33517.60 539.94 2284.85 32.30 2014-07-24 07:01:36.000 205 33517.66 540.00 2284.83 32.30 2014-07-24 07:01:37.000 205 33517.50 539.96 2284.79 32.30 2014-07-24 07:01:37.000 205 33517.56 539.95 2284.91 32.30 2014-07-24 07:01:39.000 205 33517.56 539.96 2284.80 32.30 2014-07-24 07:01:40.000 205 33517.60 539.96 2284.89 32.30 2014-07-24 07:01:41.000 205 33517.60 539.99 2284.86 32.30 2014-07-24 07:01:42.000 205 33517.61 539.97 2284.84 32.30 2014-07-24 07:01:43.000 205 33517.63 539.98 2284.87 32.30 2014-07-24 07:01:44.000 205 33517.60 539.95 2284.90 32.30 2014-07-24 07:01:45.000 205 33517.67 539.96 2284.80 32.30 2014-07-24 07:01:46.000 205 33517.64 539.96 2284.77 32.30 2014-07-24 07:01:47.000 205 33517.50 539.94 2284.97 32.30 2014-07-24 07:01:48.000 205 33517.72 539.99 2284.89 32.30 2014-07-24 07:01:49.000 205 33517.59 539.98 2284.82 32.30 2014-07-24 07:01:50.000 205 33517.64 539.96 2284.86 32.30 2014-07-24 07:01:51.000 205 33517.71 539.92 2284.83 32.30 2014-07-24 07:01:52.000 205 33517.73 539.91 2284.81 32.30 2014-07-24 07:01:53.000 205 33517.72 539.93 2284.82 32.30 2014-07-24 07:01:54.000 205 33517.73 539.85 2284.78 32.30 2014-07-24 07:01:55.000 205 33517.64 539.90 2284.81 32.30 2014-07-24 07:01:56.000 205 33517.76 539.92 2284.84 32.30 2014-07-24 07:01:57.000 205 33517.66 539.92 2284.89 32.30 2014-07-24 07:01:58.000 205 33517.71 539.89 2284.84 32.30 2014-07-24 07:01:59.000 205 33517.59 539.92 2284.78 32.30 2014-07-24 07:02:00.000 205 33517.66 539.92 2284.76 32.30 2014-07-24 07:02:01.000 205 33517.74 539.88 2284.86 32.30 2014-07-24 07:02:02.000 205 33517.74 539.94 2284.80 32.30 2014-07-24 07:02:03.000 205 33517.75 539.90 2284.83 32.30 2014-07-24 07:02:04.000 205 33517.75 539.91 2284.80 32.30 2014-07-24 07:02:05.000 205 33517.72 539.92 2284.78 32.30 2014-07-24 07:02:06.000 205 33517.79 539.91 2284.82 32.30 2014-07-24 07:02:07.000 205 33517.74 539.89 2284.78 32.30 2014-07-24 07:02:08.000 205 33517.75 539.90 2284.74 32.30 2014-07-24 07:02:09.000 205 33517.82 539.95 2284.71 32.30 2014-07-24 07:02:10.000 205 33517.78 539.94 2284.80 32.30 2014-07-24 07:02:11.000 205 33517.75 539.88 2284.90 32.30 2014-07-24 07:02:12.000 205 33517.99 539.92 2284.74 32.30 2014-07-24 07:02:13.000 205 33517.83 539.92 2284.74 32.30 2014-07-24 07:02:14.000 205 33517.85 539.87 2284.83 32.30 2014-07-24 07:02:15.000 205 33517.83 539.86 2284.78 32.30 2014-07-24 07:02:16.000 205 33517.80 539.88 2284.78 32.30 2014-07-24 07:02:17.000 205 33517.87 539.86 2284.82 32.30 2014-07-24 07:02:18.000 205 33517.87 539.90 2284.77 32.30 2014-07-24 07:02:18.000 205 33517.81 539.88 2284.78 32.30 2014-07-24 07:02:20.000 205 33517.83 539.90 2284.83 32.30 2014-07-24 07:02:21.000 205 33517.93 539.84 2284.81 32.30 2014-07-24 07:02:22.000 205 33517.90 539.86 2284.84 32.30 2014-07-24 07:02:23.000 205 33517.83 539.89 2284.76 32.30 2014-07-24 07:02:24.000 205 33517.89 539.88 2284.75 32.30 2014-07-24 07:02:25.000 205 33517.75 539.86 2284.81 32.30 2014-07-24 07:02:26.000 205 33517.84 539.86 2284.78 32.30 2014-07-24 07:02:27.000 205 33517.92 539.85 2284.77 32.30 2014-07-24 07:02:28.000 205 33517.93 539.87 2284.82 32.30 2014-07-24 07:02:29.000 205 33517.89 539.83 2284.78 32.30 2014-07-24 07:02:30.000 205 33517.85 539.86 2284.83 32.30 2014-07-24 07:02:31.000 205 33517.87 539.83 2284.76 32.30 2014-07-24 07:02:31.000 205 33517.87 539.82 2284.78 32.30 2014-07-24 07:02:33.000 205 33517.93 539.83 2284.69 32.30 2014-07-24 07:02:34.000 205 33517.88 539.83 2284.77 32.30 2014-07-24 07:02:35.000 205 33517.92 539.83 2284.64 32.30 2014-07-24 07:02:36.000 205 33517.88 539.90 2284.67 32.30 2014-07-24 07:02:37.000 205 33517.86 539.90 2284.68 32.30 2014-07-24 07:02:38.000 205 33517.92 539.85 2284.73 32.30 2014-07-24 07:02:39.000 205 33517.88 539.84 2284.69 32.30 2014-07-24 07:02:40.000 205 33517.90 539.85 2284.77 32.30 2014-07-24 07:02:41.000 205 33517.82 539.81 2284.72 32.30 2014-07-24 07:02:42.000 205 33517.94 539.85 2284.70 32.30 2014-07-24 07:02:43.000 205 33517.93 539.85 2284.68 32.30 2014-07-24 07:02:44.000 205 33517.93 539.84 2284.67 32.30 2014-07-24 07:02:45.000 205 33517.96 539.85 2284.65 32.30 2014-07-24 07:02:46.000 205 33517.81 539.85 2284.75 32.30 2014-07-24 07:02:47.000 205 33517.96 539.87 2284.68 32.30 2014-07-24 07:02:48.000 205 33518.02 539.80 2284.81 32.30 2014-07-24 07:02:49.000 205 33517.94 539.81 2284.76 32.30 2014-07-24 07:02:50.000 205 33517.87 539.84 2284.75 32.30 2014-07-24 07:02:51.000 205 33517.99 539.86 2284.66 32.30 2014-07-24 07:02:52.000 205 33517.96 539.84 2284.65 32.30 2014-07-24 07:02:53.000 205 33517.97 539.85 2284.66 32.30 2014-07-24 07:02:54.000 205 33517.87 539.85 2284.68 32.30 2014-07-24 07:02:55.000 205 33517.93 539.81 2284.62 32.30 2014-07-24 07:02:56.000 205 33518.01 539.83 2284.62 32.30 2014-07-24 07:02:57.000 205 33517.93 539.82 2284.67 32.30 2014-07-24 07:02:58.000 205 33517.94 539.84 2284.69 32.30 2014-07-24 07:02:59.000 205 33517.93 539.85 2284.74 32.30 2014-07-24 07:03:00.000 205 33517.85 539.78 2284.65 32.30 2014-07-24 07:03:01.000 205 33517.86 539.83 2284.74 32.30 2014-07-24 07:03:02.000 205 33517.87 539.85 2284.69 32.30 2014-07-24 07:03:03.000 205 33517.98 539.82 2284.71 32.30 2014-07-24 07:03:04.000 205 33517.85 539.80 2284.64 32.30 2014-07-24 07:03:05.000 205 33518.00 539.82 2284.65 32.30 2014-07-24 07:03:06.000 205 33518.02 539.77 2284.68 32.30 2014-07-24 07:03:07.000 205 33517.91 539.76 2284.70 32.30 2014-07-24 07:03:08.000 205 33517.96 539.78 2284.66 32.30 2014-07-24 07:03:09.000 205 33517.94 539.80 2284.73 32.30 2014-07-24 07:03:10.000 205 33517.90 539.84 2284.77 32.30 2014-07-24 07:03:11.000 205 33517.94 539.82 2284.66 32.30 2014-07-24 07:03:12.000 205 33517.84 539.84 2284.77 32.30 2014-07-24 07:03:12.000 205 33517.89 539.84 2284.74 32.30 2014-07-24 07:03:14.000 205 33517.87 539.83 2284.68 32.30 2014-07-24 07:03:15.000 205 33517.88 539.82 2284.71 32.30 2014-07-24 07:03:16.000 205 33517.94 539.80 2284.69 32.30 2014-07-24 07:03:17.000 205 33517.82 539.78 2284.65 32.30 2014-07-24 07:03:18.000 205 33517.87 539.78 2284.70 32.30 2014-07-24 07:03:19.000 205 33517.87 539.78 2284.72 32.30 2014-07-24 07:03:20.000 205 33517.94 539.79 2284.71 32.30 2014-07-24 07:03:21.000 205 33517.89 539.83 2284.71 32.30 2014-07-24 07:03:22.000 205 33517.97 539.83 2284.70 32.30 2014-07-24 07:03:23.000 205 33517.88 539.86 2284.65 32.30 2014-07-24 07:03:24.000 205 33517.85 539.81 2284.66 32.30 2014-07-24 07:03:25.000 205 33517.81 539.86 2284.64 32.30 2014-07-24 07:03:25.000 205 33517.87 539.83 2284.77 32.30 2014-07-24 07:03:27.000 205 33517.84 539.83 2284.71 32.30 2014-07-24 07:03:28.000 205 33517.84 539.81 2284.72 32.30 2014-07-24 07:03:29.000 205 33517.90 539.81 2284.68 32.30 2014-07-24 07:03:30.000 205 33517.89 539.81 2284.72 32.30 2014-07-24 07:03:31.000 205 33517.79 539.80 2284.71 32.30 2014-07-24 07:03:32.000 205 33517.83 539.81 2284.71 32.30 2014-07-24 07:03:33.000 205 33517.82 539.86 2284.74 32.30 2014-07-24 07:03:34.000 205 33517.87 539.82 2284.64 32.30 2014-07-24 07:03:35.000 205 33517.72 539.79 2284.69 32.30 2014-07-24 07:03:36.000 205 33517.76 539.79 2284.66 32.30 2014-07-24 07:03:37.000 205 33517.72 539.79 2284.72 32.30 2014-07-24 07:03:38.000 205 33517.72 539.81 2284.68 32.30 2014-07-24 07:03:39.000 205 33517.74 539.78 2284.72 32.30 2014-07-24 07:03:40.000 205 33517.76 539.80 2284.66 32.30 2014-07-24 07:03:41.000 205 33517.70 539.78 2284.68 32.30 2014-07-24 07:03:42.000 205 33517.79 539.83 2284.68 32.30 2014-07-24 07:03:43.000 205 33517.64 539.79 2284.69 32.30 2014-07-24 07:03:44.000 205 33517.68 539.79 2284.71 32.30 2014-07-24 07:03:45.000 205 33517.74 539.83 2284.78 32.30 2014-07-24 07:03:46.000 205 33517.68 539.76 2284.69 32.30 2014-07-24 07:03:47.000 205 33517.71 539.77 2284.70 32.30 2014-07-24 07:03:48.000 205 33517.67 539.76 2284.80 32.30 2014-07-24 07:03:49.000 205 33517.63 539.78 2284.75 32.30 2014-07-24 07:03:50.000 205 33517.63 539.77 2284.68 32.30 2014-07-24 07:03:51.000 205 33517.71 539.74 2284.83 32.30 2014-07-24 07:03:52.000 205 33517.57 539.74 2284.72 32.30 2014-07-24 07:03:53.000 205 33517.68 539.77 2284.75 32.30 2014-07-24 07:03:54.000 205 33517.65 539.76 2284.75 32.30 2014-07-24 07:03:55.000 205 33517.61 539.75 2284.75 32.30 2014-07-24 07:03:56.000 205 33517.63 539.75 2284.83 32.30 2014-07-24 07:03:57.000 205 33517.63 539.75 2284.79 32.30 2014-07-24 07:03:58.000 205 33517.59 539.77 2284.72 32.30 2014-07-24 07:03:59.000 205 33517.68 539.80 2284.84 32.30 2014-07-24 07:04:00.000 205 33517.56 539.73 2284.76 32.30 2014-07-24 07:04:01.000 205 33517.54 539.71 2284.74 32.30 2014-07-24 07:04:02.000 205 33517.57 539.71 2284.84 32.30 2014-07-24 07:04:03.000 205 33517.61 539.71 2284.81 32.30 2014-07-24 07:04:04.000 205 33517.50 539.67 2284.77 32.30 2014-07-24 07:04:05.000 205 33517.64 539.68 2284.81 32.30 2014-07-24 07:04:06.000 205 33517.57 539.72 2284.89 32.30 2014-07-24 07:04:06.000 205 33517.54 539.72 2284.84 32.30 2014-07-24 07:04:08.000 205 33517.55 539.66 2284.81 32.30 2014-07-24 07:04:09.000 205 33517.57 539.65 2284.84 32.30 2014-07-24 07:04:10.000 205 33517.52 539.66 2284.83 32.30 2014-07-24 07:04:11.000 205 33517.49 539.65 2284.82 32.30 2014-07-24 07:04:12.000 205 33517.61 539.64 2284.81 32.30 2014-07-24 07:04:13.000 205 33517.54 539.66 2284.81 32.30 2014-07-24 07:04:14.000 205 33517.60 539.61 2284.84 32.30 2014-07-24 07:04:15.000 205 33517.48 539.64 2284.89 32.30 2014-07-24 07:04:16.000 205 33517.44 539.62 2284.80 32.30 2014-07-24 07:04:17.000 205 33517.69 539.61 2284.83 32.30 2014-07-24 07:04:18.000 205 33517.30 539.66 2284.86 32.30 2014-07-24 07:04:19.000 205 33517.43 539.65 2284.89 32.30 2014-07-24 07:04:19.000 205 33517.51 539.64 2284.80 32.30 2014-07-24 07:04:21.000 205 33517.41 539.64 2284.83 32.30 2014-07-24 07:04:22.000 205 33517.43 539.63 2284.80 32.30 2014-07-24 07:04:23.000 205 33517.49 539.60 2284.88 32.30 2014-07-24 07:04:24.000 205 33517.46 539.63 2284.91 32.30 2014-07-24 07:04:25.000 205 33517.46 539.61 2284.89 32.30 2014-07-24 07:04:26.000 205 33517.47 539.62 2284.78 32.30 2014-07-24 07:04:27.000 205 33517.44 539.62 2284.83 32.30 2014-07-24 07:04:28.000 205 33517.39 539.59 2284.78 32.30 2014-07-24 07:04:29.000 205 33517.48 539.62 2284.80 32.30 2014-07-24 07:04:30.000 205 33517.41 539.60 2284.83 32.30 2014-07-24 07:04:31.000 205 33517.40 539.61 2284.83 32.30 2014-07-24 07:04:32.000 205 33517.32 539.65 2284.86 32.30 2014-07-24 07:04:33.000 205 33517.36 539.59 2284.77 32.30 2014-07-24 07:04:34.000 205 33517.32 539.60 2284.95 32.30 2014-07-24 07:04:35.000 205 33517.44 539.60 2284.87 32.30 2014-07-24 07:04:36.000 205 33517.44 539.57 2284.84 32.30 2014-07-24 07:04:37.000 205 33517.39 539.55 2284.85 32.30 2014-07-24 07:04:38.000 205 33517.43 539.52 2284.87 32.30 2014-07-24 07:04:39.000 205 33517.49 539.53 2284.87 32.30 2014-07-24 07:04:40.000 205 33517.35 539.57 2284.76 32.30 2014-07-24 07:04:41.000 205 33517.33 539.53 2284.81 32.30 2014-07-24 07:04:42.000 205 33517.41 539.50 2284.90 32.30 2014-07-24 07:04:43.000 205 33517.35 539.50 2284.93 32.30 2014-07-24 07:04:44.000 205 33517.43 539.50 2284.85 32.30 2014-07-24 07:04:45.000 205 33517.42 539.50 2284.84 32.30 2014-07-24 07:04:46.000 205 33517.45 539.50 2284.94 32.30 2014-07-24 07:04:47.000 205 33517.34 539.50 2284.87 32.30 2014-07-24 07:04:48.000 205 33517.39 539.48 2284.97 32.30 2014-07-24 07:04:49.000 205 33517.37 539.48 2284.89 32.30 2014-07-24 07:04:50.000 205 33517.33 539.49 2284.83 32.30 2014-07-24 07:04:51.000 205 33517.43 539.45 2284.87 32.30 2014-07-24 07:04:52.000 205 33517.34 539.42 2284.83 32.30 2014-07-24 07:04:53.000 205 33517.47 539.41 2284.87 32.30 2014-07-24 07:04:54.000 205 33517.47 539.42 2284.87 32.30 2014-07-24 07:04:55.000 205 33517.38 539.43 2284.89 32.30 2014-07-24 07:04:56.000 205 33517.42 539.43 2284.83 32.30 2014-07-24 07:04:57.000 205 33517.43 539.44 2284.93 32.30 2014-07-24 07:04:58.000 205 33517.39 539.44 2284.87 32.30 2014-07-24 07:04:59.000 205 33517.50 539.39 2284.91 32.30 2014-07-24 07:05:00.000 205 33517.40 539.39 2284.93 32.30 2014-07-24 07:05:00.000 205 33517.35 539.40 2284.87 32.30 2014-07-24 07:05:02.000 205 33517.43 539.35 2284.91 32.30 2014-07-24 07:05:03.000 205 33517.37 539.37 2284.88 32.30 2014-07-24 07:05:04.000 205 33517.31 539.34 2284.95 32.30 2014-07-24 07:05:05.000 205 33517.28 539.32 2284.82 32.30 2014-07-24 07:05:06.000 205 33517.46 539.34 2284.90 32.30 2014-07-24 07:05:07.000 205 33517.36 539.29 2284.97 32.30 2014-07-24 07:05:08.000 205 33517.46 539.30 2285.01 32.30 2014-07-24 07:05:09.000 205 33517.44 539.31 2284.92 32.30 2014-07-24 07:05:10.000 205 33517.36 539.30 2284.87 32.30 2014-07-24 07:05:11.000 205 33517.43 539.31 2284.84 32.30 2014-07-24 07:05:12.000 205 33517.39 539.26 2284.84 32.30 2014-07-24 07:05:13.000 205 33517.43 539.25 2284.86 32.30 2014-07-24 07:05:13.000 205 33517.46 539.27 2284.89 32.30 2014-07-24 07:05:15.000 205 33517.46 539.28 2284.93 32.30 2014-07-24 07:05:16.000 205 33517.44 539.30 2284.91 32.30 2014-07-24 07:05:17.000 205 33517.46 539.23 2284.88 32.30 2014-07-24 07:05:18.000 205 33517.35 539.24 2284.96 32.30 2014-07-24 07:05:19.000 205 33517.44 539.21 2284.88 32.30 2014-07-24 07:05:20.000 205 33517.46 539.19 2284.88 32.30 2014-07-24 07:05:21.000 205 33517.41 539.23 2284.79 32.30 2014-07-24 07:05:22.000 205 33517.42 539.20 2284.87 32.30 2014-07-24 07:05:23.000 205 33517.35 539.18 2284.78 32.30 2014-07-24 07:05:24.000 205 33517.27 539.15 2284.88 32.30 2014-07-24 07:05:25.000 205 33517.36 539.13 2284.90 32.30 2014-07-24 07:05:26.000 205 33517.38 539.20 2284.89 32.30 2014-07-24 07:05:27.000 205 33517.49 539.14 2284.90 32.30 2014-07-24 07:05:28.000 205 33517.48 539.13 2284.84 32.30 2014-07-24 07:05:29.000 205 33517.50 539.16 2284.91 32.30 2014-07-24 07:05:30.000 205 33517.43 539.15 2284.80 32.30 2014-07-24 07:05:31.000 205 33517.47 539.12 2284.86 32.30 2014-07-24 07:05:32.000 205 33517.41 539.11 2284.78 32.30 2014-07-24 07:05:33.000 205 33517.47 539.10 2284.77 32.30 2014-07-24 07:05:34.000 205 33517.46 539.12 2284.87 32.30 2014-07-24 07:05:35.000 205 33517.51 539.12 2284.87 32.30 2014-07-24 07:05:36.000 205 33517.43 539.12 2284.90 32.30 2014-07-24 07:05:37.000 205 33517.41 539.09 2284.84 32.30 2014-07-24 07:05:38.000 205 33517.44 539.08 2284.89 32.30 2014-07-24 07:05:39.000 205 33517.40 539.12 2284.93 32.30 2014-07-24 07:05:40.000 205 33517.49 539.09 2284.92 32.30 2014-07-24 07:05:41.000 205 33517.40 539.11 2284.87 32.30 2014-07-24 07:05:42.000 205 33517.43 539.05 2284.94 32.30 2014-07-24 07:05:43.000 205 33517.43 539.05 2284.91 32.30 2014-07-24 07:05:44.000 205 33517.46 539.07 2284.86 32.30 2014-07-24 07:05:45.000 205 33517.50 539.09 2284.84 32.30 2014-07-24 07:05:46.000 205 33517.46 539.05 2284.89 32.30 2014-07-24 07:05:47.000 205 33517.59 539.10 2284.84 32.30 2014-07-24 07:05:48.000 205 33517.50 539.05 2284.81 32.30 2014-07-24 07:05:49.000 205 33517.45 539.06 2284.81 32.30 2014-07-24 07:05:50.000 205 33517.56 539.10 2284.87 32.30 2014-07-24 07:05:51.000 205 33517.48 539.08 2284.87 32.30 2014-07-24 07:05:52.000 205 33517.56 539.04 2284.82 32.30 2014-07-24 07:05:53.000 205 33517.62 539.07 2284.73 32.30 2014-07-24 07:05:54.000 205 33517.57 539.12 2284.87 32.30 2014-07-24 07:05:54.000 205 33517.66 539.11 2284.93 32.30 2014-07-24 07:05:56.000 205 33517.63 539.14 2284.85 32.30 2014-07-24 07:05:57.000 205 33517.71 539.14 2284.81 32.30 2014-07-24 07:05:58.000 205 33517.65 539.07 2284.79 32.30 2014-07-24 07:05:59.000 205 33517.66 539.11 2284.76 32.30 2014-07-24 07:06:00.000 205 33517.76 539.11 2284.78 32.30 2014-07-24 07:06:01.000 205 33517.71 539.11 2284.79 32.30 2014-07-24 07:06:02.000 205 33517.68 539.12 2284.77 32.30 2014-07-24 07:06:03.000 205 33517.81 539.12 2284.75 32.30 2014-07-24 07:06:04.000 205 33517.76 539.10 2284.78 32.30 2014-07-24 07:06:05.000 205 33517.78 539.12 2284.76 32.30 2014-07-24 07:06:06.000 205 33517.71 539.07 2284.70 32.30 2014-07-24 07:06:07.000 205 33517.76 539.12 2284.74 32.30 2014-07-24 07:06:07.000 205 33517.91 539.12 2284.78 32.30 2014-07-24 07:06:09.000 205 33517.84 539.10 2284.67 32.30 2014-07-24 07:06:10.000 205 33517.84 539.11 2284.63 32.30 2014-07-24 07:06:11.000 205 33517.92 539.14 2284.69 32.30 2014-07-24 07:06:12.000 205 33517.79 539.14 2284.74 32.30 2014-07-24 07:06:13.000 205 33517.85 539.13 2284.71 32.30 2014-07-24 07:06:14.000 205 33517.93 539.14 2284.77 32.30 2014-07-24 07:06:15.000 205 33517.94 539.16 2284.77 32.30 2014-07-24 07:06:16.000 205 33517.91 539.14 2284.69 32.30 2014-07-24 07:06:17.000 205 33517.95 539.18 2284.66 32.30 2014-07-24 07:06:18.000 205 33517.99 539.19 2284.70 32.30 2014-07-24 07:06:19.000 205 33517.93 539.18 2284.68 32.30 2014-07-24 07:06:20.000 205 33517.99 539.14 2284.65 32.30 2014-07-24 07:06:21.000 205 33517.92 539.15 2284.57 32.30 2014-07-24 07:06:22.000 205 33517.93 539.19 2284.62 32.30 2014-07-24 07:06:23.000 205 33517.87 539.16 2284.67 32.30 2014-07-24 07:06:24.000 205 33517.96 539.20 2284.64 32.30 2014-07-24 07:06:25.000 205 33517.90 539.17 2284.66 32.30 2014-07-24 07:06:26.000 205 33517.89 539.16 2284.61 32.30 2014-07-24 07:06:27.000 205 33517.97 539.18 2284.64 32.30 2014-07-24 07:06:28.000 205 33517.87 539.16 2284.55 32.30 2014-07-24 07:06:29.000 205 33517.93 539.18 2284.59 32.30 2014-07-24 07:06:30.000 205 33517.94 539.21 2284.61 32.30 2014-07-24 07:06:31.000 205 33517.85 539.20 2284.56 32.30 2014-07-24 07:06:32.000 205 33517.94 539.21 2284.53 32.30 2014-07-24 07:06:33.000 205 33517.91 539.22 2284.64 32.30 2014-07-24 07:06:34.000 205 33517.82 539.18 2284.56 32.30 2014-07-24 07:06:35.000 205 33517.85 539.22 2284.57 32.30 2014-07-24 07:06:36.000 205 33517.88 539.20 2284.64 32.30 2014-07-24 07:06:37.000 205 33517.95 539.19 2284.64 32.30 2014-07-24 07:06:38.000 205 33517.84 539.20 2284.59 32.30 2014-07-24 07:06:39.000 205 33517.90 539.18 2284.57 32.30 2014-07-24 07:06:40.000 205 33517.92 539.21 2284.62 32.30 2014-07-24 07:06:41.000 205 33517.94 539.17 2284.55 32.30 2014-07-24 07:06:42.000 205 33517.89 539.22 2284.68 32.30 2014-07-24 07:06:43.000 205 33517.98 539.20 2284.53 32.30 2014-07-24 07:06:44.000 205 33518.00 539.17 2284.58 32.30 2014-07-24 07:06:45.000 205 33517.97 539.19 2284.59 32.30 2014-07-24 07:06:46.000 205 33517.94 539.16 2284.68 32.30 2014-07-24 07:06:47.000 205 33517.88 539.17 2284.53 32.30 2014-07-24 07:06:48.000 205 33517.94 539.18 2284.56 32.30 2014-07-24 07:06:48.000 205 33517.93 539.23 2284.63 32.30 2014-07-24 07:06:50.000 205 33517.90 539.22 2284.67 32.30 2014-07-24 07:06:51.000 205 33517.84 539.20 2284.56 32.30 2014-07-24 07:06:52.000 205 33517.97 539.24 2284.59 32.30 2014-07-24 07:06:53.000 205 33517.94 539.23 2284.64 32.30 2014-07-24 07:06:54.000 205 33517.90 539.23 2284.56 32.30 2014-07-24 07:06:55.000 205 33517.85 539.20 2284.58 32.30 2014-07-24 07:06:56.000 205 33517.93 539.19 2284.59 32.30 2014-07-24 07:06:57.000 205 33517.94 539.21 2284.62 32.30 2014-07-24 07:06:58.000 205 33517.90 539.21 2284.64 32.30 2014-07-24 07:06:59.000 205 33517.91 539.15 2284.65 32.30 2014-07-24 07:07:00.000 205 33517.78 539.18 2284.69 32.30 2014-07-24 07:07:01.000 205 33517.89 539.23 2284.57 32.30 2014-07-24 07:07:01.000 205 33517.89 539.20 2284.51 32.30 2014-07-24 07:07:03.000 205 33517.79 539.19 2284.45 32.30 2014-07-24 07:07:04.000 205 33517.91 539.16 2284.57 32.30 2014-07-24 07:07:05.000 205 33517.84 539.16 2284.57 32.30 2014-07-24 07:07:06.000 205 33517.93 539.18 2284.61 32.30 2014-07-24 07:07:07.000 205 33517.74 539.16 2284.64 32.30 2014-07-24 07:07:08.000 205 33517.80 539.18 2284.66 32.30 2014-07-24 07:07:09.000 205 33517.93 539.18 2284.58 32.30 2014-07-24 07:07:10.000 205 33517.91 539.16 2284.63 32.30 2014-07-24 07:07:11.000 205 33517.85 539.14 2284.61 32.30 2014-07-24 07:07:12.000 205 33517.97 539.17 2284.56 32.30 2014-07-24 07:07:13.000 205 33517.81 539.14 2284.59 32.30 2014-07-24 07:07:14.000 205 33517.89 539.13 2284.62 32.30 2014-07-24 07:07:15.000 205 33517.84 539.15 2284.56 32.30 2014-07-24 07:07:16.000 205 33517.87 539.16 2284.62 32.30 2014-07-24 07:07:17.000 205 33517.91 539.16 2284.55 32.30 2014-07-24 07:07:18.000 205 33517.77 539.14 2284.66 32.30 2014-07-24 07:07:19.000 205 33517.86 539.14 2284.57 32.30 2014-07-24 07:07:20.000 205 33517.88 539.14 2284.58 32.30 2014-07-24 07:07:21.000 205 33517.88 539.10 2284.66 32.30 2014-07-24 07:07:22.000 205 33517.81 539.13 2284.62 32.30 2014-07-24 07:07:23.000 205 33517.96 539.11 2284.59 32.30 2014-07-24 07:07:24.000 205 33517.73 539.10 2284.56 32.30 2014-07-24 07:07:25.000 205 33517.93 539.10 2284.65 32.30 2014-07-24 07:07:26.000 205 33517.86 539.10 2284.62 32.30 2014-07-24 07:07:27.000 205 33517.81 539.10 2284.57 32.30 2014-07-24 07:07:28.000 205 33517.90 539.06 2284.60 32.30 2014-07-24 07:07:29.000 205 33517.79 539.08 2284.65 32.30 2014-07-24 07:07:30.000 205 33517.93 539.07 2284.55 32.30 2014-07-24 07:07:31.000 205 33517.88 539.06 2284.62 32.30 2014-07-24 07:07:32.000 205 33517.94 539.07 2284.64 32.30 2014-07-24 07:07:33.000 205 33517.85 539.06 2284.61 32.30 2014-07-24 07:07:34.000 205 33517.87 539.04 2284.63 32.30 2014-07-24 07:07:35.000 205 33517.90 539.06 2284.57 32.30 2014-07-24 07:07:36.000 205 33517.84 539.07 2284.63 32.30 2014-07-24 07:07:37.000 205 33517.93 539.02 2284.63 32.30 2014-07-24 07:07:38.000 205 33517.87 539.04 2284.64 32.30 2014-07-24 07:07:39.000 205 33517.88 539.03 2284.70 32.30 2014-07-24 07:07:40.000 205 33517.81 538.98 2284.61 32.30 2014-07-24 07:07:41.000 205 33517.86 539.02 2284.73 32.30 2014-07-24 07:07:42.000 205 33517.76 539.00 2284.67 32.30 2014-07-24 07:07:42.000 205 33517.99 539.02 2284.60 32.30 2014-07-24 07:07:44.000 205 33517.90 539.01 2284.64 32.30 2014-07-24 07:07:45.000 205 33517.78 539.00 2284.61 32.30 2014-07-24 07:07:46.000 205 33517.87 538.99 2284.63 32.30 2014-07-24 07:07:47.000 205 33517.95 538.99 2284.62 32.30 2014-07-24 07:07:48.000 205 33517.88 538.95 2284.58 32.30 2014-07-24 07:07:49.000 205 33517.82 538.97 2284.75 32.30 2014-07-24 07:07:50.000 205 33517.89 538.95 2284.71 32.30 2014-07-24 07:07:51.000 205 33517.85 538.96 2284.63 32.30 2014-07-24 07:07:52.000 205 33517.87 538.95 2284.68 32.30 2014-07-24 07:07:53.000 205 33517.80 538.97 2284.72 32.30 2014-07-24 07:07:54.000 205 33517.85 538.95 2284.62 32.30 2014-07-24 07:07:55.000 205 33517.91 538.97 2284.65 32.30 2014-07-24 07:07:55.000 205 33517.90 538.98 2284.66 32.30 2014-07-24 07:07:57.000 205 33517.95 538.92 2284.62 32.30 2014-07-24 07:07:58.000 205 33517.83 538.91 2284.69 32.30 2014-07-24 07:07:59.000 205 33517.88 538.91 2284.64 32.30 2014-07-24 07:08:00.000 205 33517.87 538.88 2284.70 32.30 2014-07-24 07:08:01.000 205 33517.83 538.89 2284.76 32.30 2014-07-24 07:08:02.000 205 33517.93 538.91 2284.67 32.30 2014-07-24 07:08:03.000 205 33517.88 538.87 2284.66 32.30 2014-07-24 07:08:04.000 205 33517.86 538.92 2284.64 32.30 2014-07-24 07:08:05.000 205 33517.89 538.87 2284.65 32.30 2014-07-24 07:08:06.000 205 33517.90 538.88 2284.63 32.30 2014-07-24 07:08:07.000 205 33518.02 538.88 2284.62 32.30 2014-07-24 07:08:08.000 205 33517.94 538.88 2284.66 32.30 2014-07-24 07:08:09.000 205 33517.90 538.88 2284.69 32.30 2014-07-24 07:08:10.000 205 33517.94 538.86 2284.66 32.30 2014-07-24 07:08:11.000 205 33517.91 538.84 2284.65 32.30 2014-07-24 07:08:12.000 205 33517.98 538.87 2284.64 32.30 2014-07-24 07:08:13.000 205 33517.97 538.85 2284.61 32.30 2014-07-24 07:08:14.000 205 33517.97 538.86 2284.60 32.30 2014-07-24 07:08:15.000 205 33517.98 538.84 2284.53 32.30 2014-07-24 07:08:16.000 205 33517.94 538.84 2284.61 32.30 2014-07-24 07:08:17.000 205 33517.94 538.83 2284.67 32.30 2014-07-24 07:08:18.000 205 33517.90 538.84 2284.57 32.30 2014-07-24 07:08:19.000 205 33517.96 538.78 2284.62 32.30 2014-07-24 07:08:20.000 205 33517.91 538.80 2284.61 32.30 2014-07-24 07:08:21.000 205 33518.00 538.84 2284.61 32.30 2014-07-24 07:08:22.000 205 33518.09 538.85 2284.66 32.30 2014-07-24 07:08:23.000 205 33518.03 538.85 2284.69 32.30 2014-07-24 07:08:24.000 205 33518.06 538.82 2284.65 32.30 2014-07-24 07:08:25.000 205 33517.85 538.80 2284.61 32.30 2014-07-24 07:08:26.000 205 33517.99 538.77 2284.61 32.30 2014-07-24 07:08:27.000 205 33517.97 538.77 2284.63 32.30 2014-07-24 07:08:28.000 205 33518.00 538.79 2284.53 32.30 2014-07-24 07:08:29.000 205 33517.97 538.78 2284.61 32.30 2014-07-24 07:08:30.000 205 33517.97 538.80 2284.58 32.30 2014-07-24 07:08:31.000 205 33518.03 538.77 2284.57 32.30 2014-07-24 07:08:32.000 205 33517.99 538.76 2284.59 32.30 2014-07-24 07:08:33.000 205 33517.93 538.75 2284.57 32.30 2014-07-24 07:08:34.000 205 33518.06 538.77 2284.60 32.30 2014-07-24 07:08:35.000 205 33517.98 538.76 2284.56 32.30 2014-07-24 07:08:36.000 205 33517.99 538.73 2284.62 32.30 2014-07-24 07:08:36.000 205 33517.98 538.72 2284.53 32.30 2014-07-24 07:08:38.000 205 33518.02 538.72 2284.57 32.30 2014-07-24 07:08:39.000 205 33518.03 538.72 2284.65 32.30 2014-07-24 07:08:40.000 205 33518.09 538.72 2284.56 32.30 2014-07-24 07:08:41.000 205 33518.12 538.74 2284.66 32.30 2014-07-24 07:08:42.000 205 33518.07 538.71 2284.61 32.30 2014-07-24 07:08:43.000 205 33518.16 538.71 2284.64 32.30 2014-07-24 07:08:44.000 205 33517.99 538.69 2284.64 32.30 2014-07-24 07:08:45.000 205 33518.04 538.71 2284.57 32.30 2014-07-24 07:08:46.000 205 33518.06 538.72 2284.57 32.30 2014-07-24 07:08:47.000 205 33518.08 538.70 2284.56 32.30 2014-07-24 07:08:48.000 205 33518.10 538.70 2284.59 32.30 2014-07-24 07:08:49.000 205 33518.09 538.71 2284.61 32.30 2014-07-24 07:08:49.000 205 33518.06 538.67 2284.59 32.30 2014-07-24 07:08:51.000 205 33518.09 538.71 2284.53 32.30 2014-07-24 07:08:52.000 205 33518.11 538.71 2284.47 32.30 2014-07-24 07:08:53.000 205 33518.14 538.70 2284.55 32.30 2014-07-24 07:08:54.000 205 33518.04 538.68 2284.52 32.30 2014-07-24 07:08:55.000 205 33518.14 538.73 2284.49 32.30 2014-07-24 07:08:56.000 205 33518.10 538.67 2284.53 32.30 2014-07-24 07:08:57.000 205 33518.04 538.66 2284.48 32.30 2014-07-24 07:08:58.000 205 33518.03 538.66 2284.52 32.30 2014-07-24 07:08:59.000 205 33518.13 538.69 2284.53 32.30 2014-07-24 07:09:00.000 205 33518.09 538.70 2284.56 32.30 2014-07-24 07:09:01.000 205 33518.05 538.67 2284.47 32.30 2014-07-24 07:09:02.000 205 33518.07 538.65 2284.50 32.30 2014-07-24 07:09:03.000 205 33518.06 538.64 2284.56 32.30 2014-07-24 07:09:04.000 205 33518.05 538.64 2284.52 32.30 2014-07-24 07:09:05.000 205 33518.00 538.68 2284.55 32.30 2014-07-24 07:09:06.000 205 33518.12 538.68 2284.49 32.30 2014-07-24 07:09:07.000 205 33518.03 538.63 2284.56 32.30 2014-07-24 07:09:08.000 205 33518.06 538.62 2284.59 32.30 2014-07-24 07:09:09.000 205 33518.03 538.62 2284.55 32.30 2014-07-24 07:09:10.000 205 33518.05 538.59 2284.46 32.30 2014-07-24 07:09:11.000 205 33518.01 538.63 2284.57 32.30 2014-07-24 07:09:12.000 205 33517.99 538.61 2284.55 32.30 2014-07-24 07:09:13.000 205 33518.01 538.60 2284.56 32.30 2014-07-24 07:09:14.000 205 33518.03 538.58 2284.55 32.30 2014-07-24 07:09:15.000 205 33518.00 538.64 2284.56 32.30 2014-07-24 07:09:16.000 205 33518.00 538.56 2284.59 32.30 2014-07-24 07:09:17.000 205 33517.93 538.61 2284.59 32.30 2014-07-24 07:09:18.000 205 33517.99 538.59 2284.56 32.30 2014-07-24 07:09:19.000 205 33518.03 538.58 2284.56 32.30 2014-07-24 07:09:20.000 205 33517.99 538.55 2284.59 32.30 2014-07-24 07:09:21.000 205 33517.97 538.57 2284.54 32.30 2014-07-24 07:09:22.000 205 33517.96 538.60 2284.51 32.30 2014-07-24 07:09:23.000 205 33517.93 538.56 2284.53 32.30 2014-07-24 07:09:24.000 205 33517.88 538.52 2284.57 32.30 2014-07-24 07:09:25.000 205 33517.98 538.52 2284.55 32.30 2014-07-24 07:09:26.000 205 33517.88 538.54 2284.54 32.30 2014-07-24 07:09:27.000 205 33517.96 538.55 2284.57 32.30 2014-07-24 07:09:28.000 205 33517.99 538.54 2284.57 32.30 2014-07-24 07:09:29.000 205 33517.82 538.54 2284.49 32.30 2014-07-24 07:09:30.000 205 33517.92 538.49 2284.60 32.30 2014-07-24 07:09:30.000 205 33518.03 538.51 2284.57 32.30 2014-07-24 07:09:32.000 205 33517.96 538.49 2284.59 32.30 2014-07-24 07:09:33.000 205 33517.93 538.54 2284.59 32.30 2014-07-24 07:09:34.000 205 33517.87 538.51 2284.59 32.30 2014-07-24 07:09:35.000 205 33517.91 538.51 2284.59 32.30 2014-07-24 07:09:36.000 205 33517.88 538.52 2284.56 32.30 2014-07-24 07:09:37.000 205 33517.95 538.52 2284.56 32.30 2014-07-24 07:09:38.000 205 33517.90 538.50 2284.56 32.30 2014-07-24 07:09:39.000 205 33517.87 538.51 2284.59 32.30 2014-07-24 07:09:40.000 205 33517.93 538.51 2284.65 32.30 2014-07-24 07:09:41.000 205 33517.91 538.52 2284.50 32.30 2014-07-24 07:09:42.000 205 33517.86 538.46 2284.61 32.30 2014-07-24 07:09:43.000 205 33517.78 538.48 2284.55 32.30 2014-07-24 07:09:43.000 205 33517.90 538.47 2284.59 32.30 2014-07-24 07:09:45.000 205 33517.83 538.49 2284.65 32.30 2014-07-24 07:09:46.000 205 33517.90 538.48 2284.66 32.30 2014-07-24 07:09:47.000 205 33517.81 538.46 2284.68 32.30 2014-07-24 07:09:48.000 205 33517.91 538.45 2284.64 32.30 2014-07-24 07:09:49.000 205 33517.85 538.50 2284.63 32.30 2014-07-24 07:09:50.000 205 33517.79 538.47 2284.57 32.30 2014-07-24 07:09:51.000 205 33517.85 538.43 2284.62 32.30 2014-07-24 07:09:52.000 205 33517.76 538.46 2284.62 32.30 2014-07-24 07:09:53.000 205 33517.76 538.45 2284.55 32.30 2014-07-24 07:09:54.000 205 33517.81 538.42 2284.62 32.30 2014-07-24 07:09:55.000 205 33517.82 538.43 2284.65 32.30 2014-07-24 07:09:56.000 205 33517.71 538.45 2284.57 32.30 2014-07-24 07:09:57.000 205 33517.78 538.41 2284.61 32.30 2014-07-24 07:09:58.000 205 33517.80 538.47 2284.59 32.30 2014-07-24 07:09:59.000 205 33517.78 538.43 2284.72 32.30 2014-07-24 07:10:00.000 205 33517.84 538.42 2284.61 32.30 2014-07-24 07:10:01.000 205 33517.87 538.41 2284.64 32.30 2014-07-24 07:10:02.000 205 33517.81 538.40 2284.60 32.30 2014-07-24 07:10:03.000 205 33517.87 538.48 2284.63 32.30 2014-07-24 07:10:04.000 205 33517.81 538.38 2284.65 32.30 2014-07-24 07:10:05.000 205 33517.78 538.40 2284.62 32.30 2014-07-24 07:10:06.000 205 33517.87 538.44 2284.66 32.30 2014-07-24 07:10:07.000 205 33517.82 538.37 2284.65 32.30 2014-07-24 07:10:08.000 205 33517.68 538.36 2284.64 32.30 2014-07-24 07:10:09.000 205 33517.80 538.39 2284.71 32.30 2014-07-24 07:10:10.000 205 33517.86 538.44 2284.64 32.30 2014-07-24 07:10:11.000 205 33517.77 538.38 2284.65 32.30 2014-07-24 07:10:12.000 205 33517.76 538.38 2284.69 32.30 2014-07-24 07:10:13.000 205 33517.94 538.46 2284.64 32.30 2014-07-24 07:10:14.000 205 33517.78 538.38 2284.64 32.30 2014-07-24 07:10:15.000 205 33517.87 538.40 2284.64 32.30 2014-07-24 07:10:16.000 205 33517.88 538.45 2284.65 32.30 2014-07-24 07:10:17.000 205 33517.83 538.40 2284.69 32.30 2014-07-24 07:10:18.000 205 33517.89 538.35 2284.68 32.30 2014-07-24 07:10:19.000 205 33517.76 538.45 2284.72 32.30 2014-07-24 07:10:20.000 205 33517.76 538.39 2284.71 32.30 2014-07-24 07:10:21.000 205 33517.88 538.41 2284.64 32.30 2014-07-24 07:10:22.000 205 33517.85 538.40 2284.66 32.30 2014-07-24 07:10:23.000 205 33517.90 538.38 2284.67 32.30 2014-07-24 07:10:24.000 205 33517.87 538.39 2284.78 32.30 2014-07-24 07:10:24.000 205 33517.85 538.41 2284.64 32.30 2014-07-24 07:10:26.000 205 33517.87 538.38 2284.61 32.30 2014-07-24 07:10:27.000 205 33517.87 538.41 2284.65 32.30 2014-07-24 07:10:28.000 205 33517.92 538.39 2284.72 32.30 2014-07-24 07:10:29.000 205 33517.88 538.38 2284.59 32.30 2014-07-24 07:10:30.000 205 33517.83 538.39 2284.65 32.30 2014-07-24 07:10:31.000 205 33517.88 538.42 2284.64 32.30 2014-07-24 07:10:32.000 205 33517.87 538.41 2284.69 32.29 2014-07-24 07:10:33.000 205 33517.91 538.40 2284.66 32.30 2014-07-24 07:10:34.000 205 33517.95 538.34 2284.77 32.29 2014-07-24 07:10:35.000 205 33517.95 538.38 2284.64 32.30 2014-07-24 07:10:36.000 205 33517.93 538.35 2284.65 32.30 2014-07-24 07:10:37.000 205 33517.95 538.39 2284.68 32.29 2014-07-24 07:10:37.000 205 33517.89 538.35 2284.66 32.29 2014-07-24 07:10:39.000 205 33517.88 538.33 2284.68 32.29 2014-07-24 07:10:40.000 205 33517.90 538.36 2284.62 32.29 2014-07-24 07:10:41.000 205 33517.89 538.39 2284.66 32.29 2014-07-24 07:10:42.000 205 33517.90 538.39 2284.66 32.29 2014-07-24 07:10:43.000 205 33517.97 538.38 2284.72 32.29 2014-07-24 07:10:44.000 205 33517.84 538.36 2284.66 32.29 2014-07-24 07:10:45.000 205 33517.97 538.32 2284.66 32.29 2014-07-24 07:10:46.000 205 33517.96 538.34 2284.59 32.29 2014-07-24 07:10:47.000 205 33517.94 538.31 2284.69 32.29 2014-07-24 07:10:48.000 205 33518.00 538.35 2284.74 32.29 2014-07-24 07:10:49.000 205 33517.91 538.35 2284.64 32.29 2014-07-24 07:10:50.000 205 33517.87 538.36 2284.59 32.30 2014-07-24 07:10:51.000 205 33517.94 538.36 2284.72 32.30 2014-07-24 07:10:52.000 205 33517.93 538.33 2284.61 32.30 2014-07-24 07:10:53.000 205 33517.90 538.38 2284.64 32.30 2014-07-24 07:10:54.000 205 33517.93 538.33 2284.64 32.30 2014-07-24 07:10:55.000 205 33518.01 538.34 2284.75 32.30 2014-07-24 07:10:56.000 205 33517.97 538.34 2284.70 32.30 2014-07-24 07:10:57.000 205 33518.01 538.32 2284.72 32.30 2014-07-24 07:10:58.000 205 33517.97 538.29 2284.72 32.30 2014-07-24 07:10:59.000 205 33518.00 538.37 2284.65 32.30 2014-07-24 07:11:00.000 205 33517.93 538.36 2284.62 32.30 2014-07-24 07:11:01.000 205 33517.93 538.33 2284.68 32.30 2014-07-24 07:11:02.000 205 33517.94 538.34 2284.65 32.30 2014-07-24 07:11:03.000 205 33517.99 538.36 2284.54 32.30 2014-07-24 07:11:04.000 205 33517.97 538.30 2284.71 32.30 2014-07-24 07:11:05.000 205 33517.98 538.35 2284.74 32.30 2014-07-24 07:11:06.000 205 33518.07 538.35 2284.62 32.30 2014-07-24 07:11:07.000 205 33517.93 538.37 2284.71 32.30 2014-07-24 07:11:08.000 205 33517.99 538.36 2284.68 32.30 2014-07-24 07:11:09.000 205 33517.98 538.35 2284.65 32.30 2014-07-24 07:11:10.000 205 33518.01 538.33 2284.59 32.30 2014-07-24 07:11:11.000 205 33517.98 538.34 2284.64 32.30 2014-07-24 07:11:12.000 205 33518.15 538.31 2284.62 32.30 2014-07-24 07:11:13.000 205 33518.13 538.38 2284.65 32.30 2014-07-24 07:11:14.000 205 33518.08 538.33 2284.66 32.30 2014-07-24 07:11:15.000 205 33518.07 538.36 2284.73 32.30 2014-07-24 07:11:16.000 205 33518.07 538.36 2284.70 32.30 2014-07-24 07:11:17.000 205 33518.06 538.38 2284.75 32.30 2014-07-24 07:11:18.000 205 33518.15 538.38 2284.65 32.30 2014-07-24 07:11:18.000 205 33518.06 538.38 2284.59 32.30 2014-07-24 07:11:20.000 205 33518.09 538.36 2284.62 32.30 2014-07-24 07:11:21.000 205 33518.04 538.33 2284.56 32.30 2014-07-24 07:11:22.000 205 33518.15 538.33 2284.59 32.30 2014-07-24 07:11:23.000 205 33518.06 538.36 2284.67 32.30 2014-07-24 07:11:24.000 205 33518.09 538.32 2284.71 32.30 2014-07-24 07:11:25.000 205 33518.06 538.34 2284.66 32.30 2014-07-24 07:11:26.000 205 33518.08 538.36 2284.66 32.30 2014-07-24 07:11:27.000 205 33518.10 538.35 2284.64 32.30 2014-07-24 07:11:28.000 205 33518.09 538.36 2284.66 32.30 2014-07-24 07:11:29.000 205 33518.01 538.33 2284.65 32.30 2014-07-24 07:11:30.000 205 33518.09 538.38 2284.65 32.30 2014-07-24 07:11:31.000 205 33518.18 538.34 2284.71 32.30 2014-07-24 07:11:31.000 205 33518.12 538.35 2284.70 32.30 2014-07-24 07:11:33.000 205 33518.15 538.36 2284.55 32.30 2014-07-24 07:11:34.000 205 33518.03 538.38 2284.66 32.30 2014-07-24 07:11:35.000 205 33518.08 538.36 2284.66 32.30 2014-07-24 07:11:36.000 205 33518.00 538.35 2284.63 32.30 2014-07-24 07:11:37.000 205 33518.18 538.35 2284.59 32.30 2014-07-24 07:11:38.000 205 33518.15 538.32 2284.59 32.30 2014-07-24 07:11:39.000 205 33518.14 538.37 2284.57 32.30 2014-07-24 07:11:40.000 205 33518.13 538.41 2284.71 32.30 2014-07-24 07:11:41.000 205 33518.09 538.33 2284.64 32.30 2014-07-24 07:11:42.000 205 33518.04 538.36 2284.64 32.30 2014-07-24 07:11:43.000 205 33518.06 538.36 2284.60 32.30 2014-07-24 07:11:44.000 205 33518.07 538.37 2284.66 32.30 2014-07-24 07:11:45.000 205 33518.12 538.37 2284.68 32.30 2014-07-24 07:11:46.000 205 33518.07 538.39 2284.64 32.30 2014-07-24 07:11:47.000 205 33517.94 538.36 2284.66 32.30 2014-07-24 07:11:48.000 205 33518.09 538.41 2284.60 32.30 2014-07-24 07:11:49.000 205 33518.04 538.37 2284.70 32.30 2014-07-24 07:11:50.000 205 33518.04 538.36 2284.69 32.30 2014-07-24 07:11:51.000 205 33518.12 538.36 2284.60 32.30 2014-07-24 07:11:52.000 205 33518.03 538.38 2284.73 32.30 2014-07-24 07:11:53.000 205 33518.07 538.40 2284.65 32.30 2014-07-24 07:11:54.000 205 33518.04 538.40 2284.66 32.30 2014-07-24 07:11:55.000 205 33518.04 538.37 2284.73 32.30 2014-07-24 07:11:56.000 205 33518.05 538.35 2284.63 32.30 2014-07-24 07:11:57.000 205 33518.15 538.35 2284.74 32.30 2014-07-24 07:11:58.000 205 33518.05 538.39 2284.62 32.30 2014-07-24 07:11:59.000 205 33518.13 538.33 2284.71 32.30 2014-07-24 07:12:00.000 205 33518.10 538.39 2284.61 32.30 2014-07-24 07:12:01.000 205 33518.03 538.34 2284.70 32.30 2014-07-24 07:12:02.000 205 33517.99 538.37 2284.69 32.30 2014-07-24 07:12:03.000 205 33518.07 538.39 2284.74 32.30 2014-07-24 07:12:04.000 205 33518.08 538.38 2284.69 32.30 2014-07-24 07:12:05.000 205 33518.07 538.40 2284.61 32.30 2014-07-24 07:12:06.000 205 33517.99 538.34 2284.67 32.30 2014-07-24 07:12:07.000 205 33518.02 538.41 2284.72 32.30 2014-07-24 07:12:08.000 205 33518.08 538.42 2284.74 32.30 2014-07-24 07:12:09.000 205 33518.07 538.37 2284.71 32.30 2014-07-24 07:12:10.000 205 33517.98 538.38 2284.66 32.30 2014-07-24 07:12:11.000 205 33517.93 538.40 2284.75 32.30 2014-07-24 07:12:12.000 205 33518.08 538.43 2284.65 32.30 2014-07-24 07:12:12.000 205 33518.12 538.42 2284.65 32.30 2014-07-24 07:12:14.000 205 33518.02 538.40 2284.62 32.30 2014-07-24 07:12:15.000 205 33518.05 538.42 2284.70 32.30 2014-07-24 07:12:16.000 205 33518.03 538.39 2284.71 32.30 2014-07-24 07:12:17.000 205 33518.07 538.40 2284.69 32.30 2014-07-24 07:12:18.000 205 33518.11 538.45 2284.64 32.30 2014-07-24 07:12:19.000 205 33518.08 538.38 2284.68 32.30 2014-07-24 07:12:20.000 205 33518.01 538.41 2284.65 32.30 2014-07-24 07:12:21.000 205 33518.15 538.40 2284.71 32.30 2014-07-24 07:12:22.000 205 33518.09 538.41 2284.71 32.30 2014-07-24 07:12:23.000 205 33518.07 538.41 2284.75 32.30 2014-07-24 07:12:24.000 205 33518.06 538.47 2284.69 32.30 2014-07-24 07:12:25.000 205 33518.15 538.39 2284.66 32.30 2014-07-24 07:12:25.000 205 33518.06 538.36 2284.66 32.30 2014-07-24 07:12:27.000 205 33518.08 538.42 2284.69 32.30 2014-07-24 07:12:28.000 205 33518.09 538.40 2284.70 32.30 2014-07-24 07:12:29.000 205 33518.18 538.41 2284.68 32.30 2014-07-24 07:12:30.000 205 33518.07 538.41 2284.70 32.30 2014-07-24 07:12:31.000 205 33518.11 538.39 2284.73 32.30 2014-07-24 07:12:32.000 205 33518.11 538.39 2284.71 32.30 2014-07-24 07:12:33.000 205 33518.06 538.42 2284.76 32.30 2014-07-24 07:12:34.000 205 33518.14 538.41 2284.68 32.30 2014-07-24 07:12:35.000 205 33518.18 538.44 2284.66 32.29 2014-07-24 07:12:36.000 205 33518.19 538.40 2284.72 32.30 2014-07-24 07:12:37.000 205 33518.16 538.45 2284.65 32.30 2014-07-24 07:12:38.000 205 33518.09 538.43 2284.74 32.30 2014-07-24 07:12:39.000 205 33518.16 538.45 2284.74 32.30 2014-07-24 07:12:40.000 205 33518.18 538.41 2284.80 32.30 2014-07-24 07:12:41.000 205 33518.14 538.44 2284.72 32.30 2014-07-24 07:12:42.000 205 33518.16 538.43 2284.77 32.30 2014-07-24 07:12:43.000 205 33518.29 538.45 2284.77 32.30 2014-07-24 07:12:44.000 205 33518.22 538.41 2284.65 32.30 2014-07-24 07:12:45.000 205 33518.21 538.46 2284.65 32.30 2014-07-24 07:12:46.000 205 33518.21 538.46 2284.69 32.30 2014-07-24 07:12:47.000 205 33518.19 538.49 2284.68 32.30 2014-07-24 07:12:48.000 205 33518.16 538.47 2284.69 32.30 2014-07-24 07:12:49.000 205 33518.18 538.43 2284.75 32.30 2014-07-24 07:12:50.000 205 33518.21 538.40 2284.72 32.30 2014-07-24 07:12:51.000 205 33518.24 538.49 2284.66 32.30 2014-07-24 07:12:52.000 205 33518.22 538.46 2284.70 32.30 2014-07-24 07:12:53.000 205 33518.25 538.43 2284.72 32.30 2014-07-24 07:12:54.000 205 33518.18 538.44 2284.72 32.30 2014-07-24 07:12:55.000 205 33518.28 538.43 2284.63 32.30 2014-07-24 07:12:56.000 205 33518.29 538.43 2284.65 32.30 2014-07-24 07:12:57.000 205 33518.37 538.50 2284.70 32.30 2014-07-24 07:12:58.000 205 33518.24 538.45 2284.67 32.30 2014-07-24 07:12:59.000 205 33518.24 538.44 2284.70 32.30 2014-07-24 07:13:00.000 205 33518.32 538.48 2284.62 32.30 2014-07-24 07:13:01.000 205 33518.27 538.46 2284.70 32.30 2014-07-24 07:13:02.000 205 33518.22 538.45 2284.68 32.30 2014-07-24 07:13:03.000 205 33518.31 538.45 2284.68 32.30 2014-07-24 07:13:04.000 205 33518.31 538.40 2284.72 32.30 2014-07-24 07:13:05.000 205 33518.34 538.49 2284.69 32.30 2014-07-24 07:13:06.000 205 33518.24 538.50 2284.62 32.30 2014-07-24 07:13:06.000 205 33518.29 538.49 2284.66 32.30 2014-07-24 07:13:08.000 205 33518.26 538.44 2284.64 32.30 2014-07-24 07:13:09.000 205 33518.31 538.44 2284.70 32.30 2014-07-24 07:13:10.000 205 33518.31 538.43 2284.65 32.30 2014-07-24 07:13:11.000 205 33518.24 538.41 2284.71 32.30 2014-07-24 07:13:12.000 205 33518.27 538.45 2284.67 32.30 2014-07-24 07:13:13.000 205 33518.38 538.41 2284.57 32.30 2014-07-24 07:13:14.000 205 33518.32 538.40 2284.64 32.30 2014-07-24 07:13:15.000 205 33518.35 538.41 2284.68 32.30 2014-07-24 07:13:16.000 205 33518.33 538.43 2284.68 32.30 2014-07-24 07:13:17.000 205 33518.35 538.40 2284.70 32.30 2014-07-24 07:13:18.000 205 33518.34 538.41 2284.69 32.30 2014-07-24 07:13:19.000 205 33518.31 538.43 2284.67 32.30 2014-07-24 07:13:19.000 205 33518.28 538.41 2284.69 32.30 2014-07-24 07:13:21.000 205 33518.38 538.40 2284.62 32.30 2014-07-24 07:13:22.000 205 33518.39 538.37 2284.74 32.30 2014-07-24 07:13:23.000 205 33518.26 538.40 2284.69 32.30 2014-07-24 07:13:24.000 205 33518.31 538.39 2284.68 32.30 2014-07-24 07:13:25.000 205 33518.35 538.42 2284.70 32.30 2014-07-24 07:13:26.000 205 33518.37 538.36 2284.65 32.30 2014-07-24 07:13:27.000 205 33518.32 538.38 2284.71 32.30 2014-07-24 07:13:28.000 205 33518.43 538.38 2284.72 32.30 2014-07-24 07:13:29.000 205 33518.38 538.38 2284.61 32.30 2014-07-24 07:13:30.000 205 33518.44 538.41 2284.67 32.30 2014-07-24 07:13:31.000 205 33518.49 538.34 2284.64 32.30 2014-07-24 07:13:32.000 205 33518.43 538.35 2284.59 32.30 2014-07-24 07:13:33.000 205 33518.35 538.36 2284.73 32.30 2014-07-24 07:13:34.000 205 33518.42 538.37 2284.65 32.30 2014-07-24 07:13:35.000 205 33518.47 538.32 2284.66 32.30 2014-07-24 07:13:36.000 205 33518.49 538.34 2284.61 32.30 2014-07-24 07:13:37.000 205 33518.32 538.34 2284.66 32.30 2014-07-24 07:13:38.000 205 33518.39 538.33 2284.65 32.30 2014-07-24 07:13:39.000 205 33518.40 538.29 2284.68 32.30 2014-07-24 07:13:40.000 205 33518.46 538.36 2284.60 32.30 2014-07-24 07:13:41.000 205 33518.46 538.31 2284.62 32.30 2014-07-24 07:13:42.000 205 33518.56 538.31 2284.68 32.30 2014-07-24 07:13:43.000 205 33518.35 538.32 2284.68 32.30 2014-07-24 07:13:44.000 205 33518.46 538.30 2284.70 32.30 2014-07-24 07:13:45.000 205 33518.42 538.36 2284.58 32.30 2014-07-24 07:13:46.000 205 33518.54 538.33 2284.62 32.30 2014-07-24 07:13:47.000 205 33518.39 538.28 2284.55 32.30 2014-07-24 07:13:48.000 205 33518.53 538.26 2284.65 32.30 2014-07-24 07:13:49.000 205 33518.44 538.26 2284.56 32.30 2014-07-24 07:13:50.000 205 33518.39 538.25 2284.57 32.30 2014-07-24 07:13:51.000 205 33518.54 538.29 2284.64 32.30 2014-07-24 07:13:52.000 205 33518.51 538.30 2284.58 32.30 2014-07-24 07:13:53.000 205 33518.50 538.28 2284.61 32.30 2014-07-24 07:13:54.000 205 33518.62 538.25 2284.71 32.30 2014-07-24 07:13:55.000 205 33518.46 538.31 2284.68 32.30 2014-07-24 07:13:56.000 205 33518.51 538.29 2284.64 32.30 2014-07-24 07:13:57.000 205 33518.61 538.26 2284.63 32.30 2014-07-24 07:13:58.000 205 33518.56 538.25 2284.64 32.30 2014-07-24 07:13:59.000 205 33518.69 538.27 2284.68 32.30 2014-07-24 07:14:00.000 205 33518.55 538.27 2284.67 32.30 2014-07-24 07:14:00.000 205 33518.62 538.25 2284.60 32.30 2014-07-24 07:14:02.000 205 33518.59 538.25 2284.66 32.30 2014-07-24 07:14:03.000 205 33518.62 538.27 2284.64 32.30 2014-07-24 07:14:04.000 205 33518.59 538.23 2284.68 32.30 2014-07-24 07:14:05.000 205 33518.67 538.28 2284.60 32.30 2014-07-24 07:14:06.000 205 33518.66 538.29 2284.62 32.30 2014-07-24 07:14:07.000 205 33518.78 538.30 2284.62 32.30 2014-07-24 07:14:08.000 205 33518.64 538.31 2284.52 32.30 2014-07-24 07:14:09.000 205 33518.68 538.23 2284.64 32.30 2014-07-24 07:14:10.000 205 33518.69 538.26 2284.61 32.30 2014-07-24 07:14:11.000 205 33518.72 538.22 2284.62 32.30 2014-07-24 07:14:12.000 205 33518.76 538.24 2284.56 32.30 2014-07-24 07:14:13.000 205 33518.62 538.27 2284.55 32.30 2014-07-24 07:14:13.000 205 33518.72 538.30 2284.58 32.30 2014-07-24 07:14:15.000 205 33518.71 538.25 2284.61 32.30 2014-07-24 07:14:16.000 205 33518.73 538.30 2284.54 32.30 2014-07-24 07:14:17.000 205 33518.68 538.22 2284.48 32.30 2014-07-24 07:14:18.000 205 33518.73 538.26 2284.55 32.30 2014-07-24 07:14:19.000 205 33518.76 538.27 2284.50 32.30 2014-07-24 07:14:20.000 205 33518.76 538.28 2284.49 32.30 2014-07-24 07:14:21.000 205 33518.75 538.25 2284.61 32.30 2014-07-24 07:14:22.000 205 33518.81 538.28 2284.56 32.30 2014-07-24 07:14:23.000 205 33518.80 538.27 2284.57 32.30 2014-07-24 07:14:24.000 205 33518.81 538.30 2284.60 32.30 2014-07-24 07:14:25.000 205 33518.85 538.29 2284.52 32.30 2014-07-24 07:14:26.000 205 33518.80 538.28 2284.55 32.30 2014-07-24 07:14:27.000 205 33518.82 538.29 2284.51 32.30 2014-07-24 07:14:28.000 205 33518.86 538.26 2284.49 32.30 2014-07-24 07:14:29.000 205 33518.72 538.24 2284.40 32.30 2014-07-24 07:14:30.000 205 33518.83 538.32 2284.49 32.30 2014-07-24 07:14:31.000 205 33518.92 538.30 2284.52 32.30 2014-07-24 07:14:32.000 205 33518.81 538.29 2284.53 32.30 2014-07-24 07:14:33.000 205 33518.81 538.30 2284.56 32.30 2014-07-24 07:14:34.000 205 33518.85 538.25 2284.51 32.30 2014-07-24 07:14:35.000 205 33518.85 538.28 2284.49 32.30 2014-07-24 07:14:36.000 205 33518.88 538.33 2284.41 32.30 2014-07-24 07:14:37.000 205 33518.72 538.31 2284.50 32.30 2014-07-24 07:14:38.000 205 33518.77 538.29 2284.44 32.30 2014-07-24 07:14:39.000 205 33518.85 538.31 2284.49 32.30 2014-07-24 07:14:40.000 205 33518.86 538.28 2284.52 32.30 2014-07-24 07:14:41.000 205 33518.82 538.27 2284.47 32.30 2014-07-24 07:14:42.000 205 33518.84 538.29 2284.50 32.30 2014-07-24 07:14:43.000 205 33518.89 538.28 2284.47 32.30 2014-07-24 07:14:44.000 205 33518.89 538.28 2284.41 32.30 2014-07-24 07:14:45.000 205 33518.89 538.25 2284.46 32.30 2014-07-24 07:14:46.000 205 33518.87 538.28 2284.55 32.30 2014-07-24 07:14:47.000 205 33518.75 538.26 2284.50 32.30 2014-07-24 07:14:48.000 205 33518.84 538.28 2284.49 32.30 2014-07-24 07:14:49.000 205 33518.85 538.29 2284.47 32.30 2014-07-24 07:14:50.000 205 33518.89 538.26 2284.43 32.30 2014-07-24 07:14:51.000 205 33518.84 538.23 2284.56 32.30 2014-07-24 07:14:52.000 205 33518.96 538.27 2284.55 32.30 2014-07-24 07:14:53.000 205 33518.80 538.28 2284.50 32.30 2014-07-24 07:14:54.000 205 33518.89 538.29 2284.49 32.30 2014-07-24 07:14:54.000 205 33518.77 538.26 2284.50 32.30 2014-07-24 07:14:56.000 205 33518.85 538.27 2284.54 32.30 2014-07-24 07:14:57.000 205 33518.79 538.30 2284.44 32.30 2014-07-24 07:14:58.000 205 33518.99 538.28 2284.50 32.30 2014-07-24 07:14:59.000 205 33518.88 538.29 2284.56 32.30 2014-07-24 07:15:00.000 205 33518.89 538.31 2284.46 32.30 2014-07-24 07:15:01.000 205 33518.90 538.29 2284.52 32.30 2014-07-24 07:15:02.000 205 33518.96 538.31 2284.50 32.30 2014-07-24 07:15:03.000 205 33518.94 538.33 2284.47 32.30 2014-07-24 07:15:04.000 205 33518.93 538.31 2284.47 32.30 2014-07-24 07:15:05.000 205 33518.92 538.29 2284.43 32.30 2014-07-24 07:15:06.000 205 33518.90 538.28 2284.46 32.30 2014-07-24 07:15:07.000 205 33518.95 538.32 2284.42 32.30 2014-07-24 07:15:07.000 205 33518.90 538.33 2284.42 32.30 2014-07-24 07:15:09.000 205 33519.04 538.29 2284.43 32.30 2014-07-24 07:15:10.000 205 33519.02 538.33 2284.49 32.30 2014-07-24 07:15:11.000 205 33519.03 538.31 2284.47 32.30 2014-07-24 07:15:12.000 205 33519.02 538.31 2284.50 32.30 2014-07-24 07:15:13.000 205 33518.96 538.30 2284.46 32.30 2014-07-24 07:15:14.000 205 33518.91 538.29 2284.46 32.30 2014-07-24 07:15:15.000 205 33519.00 538.38 2284.45 32.30 2014-07-24 07:15:16.000 205 33518.98 538.32 2284.43 32.30 2014-07-24 07:15:17.000 205 33518.98 538.28 2284.43 32.30 2014-07-24 07:15:18.000 205 33519.02 538.34 2284.50 32.30 2014-07-24 07:15:19.000 205 33519.08 538.32 2284.46 32.30 2014-07-24 07:15:20.000 205 33519.01 538.30 2284.44 32.30 2014-07-24 07:15:21.000 205 33518.96 538.36 2284.40 32.30 2014-07-24 07:15:22.000 205 33518.93 538.33 2284.41 32.30 2014-07-24 07:15:23.000 205 33519.02 538.38 2284.38 32.30 2014-07-24 07:15:24.000 205 33519.00 538.38 2284.44 32.30 2014-07-24 07:15:25.000 205 33519.11 538.34 2284.36 32.30 2014-07-24 07:15:26.000 205 33518.96 538.35 2284.40 32.30 2014-07-24 07:15:27.000 205 33519.04 538.38 2284.43 32.30 2014-07-24 07:15:28.000 205 33519.11 538.36 2284.43 32.30 2014-07-24 07:15:29.000 205 33519.09 538.35 2284.37 32.30 2014-07-24 07:15:30.000 205 33519.10 538.38 2284.44 32.30 2014-07-24 07:15:31.000 205 33518.99 538.37 2284.42 32.30 2014-07-24 07:15:32.000 205 33519.05 538.39 2284.41 32.30 2014-07-24 07:15:33.000 205 33518.97 538.38 2284.33 32.30 2014-07-24 07:15:34.000 205 33519.02 538.40 2284.34 32.30 2014-07-24 07:15:35.000 205 33519.07 538.33 2284.41 32.30 2014-07-24 07:15:36.000 205 33518.96 538.38 2284.40 32.30 2014-07-24 07:15:37.000 205 33518.99 538.39 2284.37 32.30 2014-07-24 07:15:38.000 205 33519.03 538.36 2284.30 32.30 2014-07-24 07:15:39.000 205 33519.17 538.36 2284.41 32.30 2014-07-24 07:15:40.000 205 33519.05 538.38 2284.40 32.30 2014-07-24 07:15:41.000 205 33519.02 538.36 2284.36 32.30 2014-07-24 07:15:42.000 205 33519.11 538.33 2284.30 32.30 2014-07-24 07:15:43.000 205 33519.11 538.35 2284.45 32.30 2014-07-24 07:15:44.000 205 33519.08 538.35 2284.45 32.30 2014-07-24 07:15:45.000 205 33519.15 538.38 2284.41 32.30 2014-07-24 07:15:46.000 205 33519.27 538.36 2284.45 32.30 2014-07-24 07:15:47.000 205 33519.25 538.34 2284.51 32.30 2014-07-24 07:15:48.000 205 33519.13 538.38 2284.39 32.30 2014-07-24 07:15:48.000 205 33519.17 538.36 2284.43 32.30 2014-07-24 07:15:50.000 205 33519.20 538.31 2284.41 32.30 2014-07-24 07:15:51.000 205 33519.14 538.36 2284.40 32.30 2014-07-24 07:15:52.000 205 33519.21 538.40 2284.41 32.30 2014-07-24 07:15:53.000 205 33519.28 538.39 2284.36 32.30 2014-07-24 07:15:54.000 205 33519.23 538.39 2284.34 32.30 2014-07-24 07:15:55.000 205 33519.20 538.34 2284.31 32.30 2014-07-24 07:15:56.000 205 33519.22 538.33 2284.31 32.30 2014-07-24 07:15:57.000 205 33519.26 538.36 2284.37 32.30 2014-07-24 07:15:58.000 205 33519.39 538.34 2284.36 32.30 2014-07-24 07:15:59.000 205 33519.27 538.34 2284.44 32.30 2014-07-24 07:16:00.000 205 33519.36 538.35 2284.26 32.30 2014-07-24 07:16:01.000 205 33519.39 538.36 2284.36 32.30 2014-07-24 07:16:01.000 205 33519.34 538.36 2284.30 32.30 2014-07-24 07:16:03.000 205 33519.36 538.33 2284.34 32.30 2014-07-24 07:16:04.000 205 33519.37 538.35 2284.30 32.30 2014-07-24 07:16:05.000 205 33519.35 538.26 2284.27 32.30 2014-07-24 07:16:06.000 205 33519.38 538.34 2284.31 32.30 2014-07-24 07:16:07.000 205 33519.39 538.33 2284.27 32.30 2014-07-24 07:16:08.000 205 33519.39 538.29 2284.26 32.30 2014-07-24 07:16:09.000 205 33519.48 538.30 2284.37 32.30 2014-07-24 07:16:10.000 205 33519.46 538.30 2284.20 32.30 2014-07-24 07:16:11.000 205 33519.46 538.31 2284.30 32.30 2014-07-24 07:16:12.000 205 33519.37 538.29 2284.27 32.30 2014-07-24 07:16:13.000 205 33519.44 538.31 2284.28 32.30 2014-07-24 07:16:14.000 205 33519.46 538.29 2284.25 32.30 2014-07-24 07:16:15.000 205 33519.55 538.28 2284.34 32.30 2014-07-24 07:16:16.000 205 33519.55 538.28 2284.26 32.29 2014-07-24 07:16:17.000 205 33519.47 538.25 2284.27 32.29 2014-07-24 07:16:18.000 205 33519.62 538.30 2284.27 32.29 2014-07-24 07:16:19.000 205 33519.58 538.26 2284.22 32.29 2014-07-24 07:16:20.000 205 33519.54 538.22 2284.22 32.29 2014-07-24 07:16:21.000 205 33519.64 538.25 2284.31 32.30 2014-07-24 07:16:22.000 205 33519.57 538.24 2284.30 32.30 2014-07-24 07:16:23.000 205 33519.54 538.24 2284.18 32.30 2014-07-24 07:16:24.000 205 33519.70 538.22 2284.24 32.30 2014-07-24 07:16:25.000 205 33519.77 538.22 2284.25 32.29 2014-07-24 07:16:26.000 205 33519.57 538.17 2284.25 32.30 2014-07-24 07:16:27.000 205 33519.60 538.22 2284.17 32.30 2014-07-24 07:16:28.000 205 33519.62 538.21 2284.10 32.30 2014-07-24 07:16:29.000 205 33519.66 538.23 2284.11 32.29 2014-07-24 07:16:30.000 205 33519.69 538.25 2284.24 32.30 2014-07-24 07:16:31.000 205 33519.66 538.21 2284.22 32.30 2014-07-24 07:16:32.000 205 33519.72 538.19 2284.24 32.30 2014-07-24 07:16:33.000 205 33519.74 538.18 2284.23 32.30 2014-07-24 07:16:34.000 205 33519.74 538.18 2284.15 32.29 2014-07-24 07:16:35.000 205 33519.75 538.20 2284.16 32.29 2014-07-24 07:16:36.000 205 33519.72 538.17 2284.22 32.29 2014-07-24 07:16:37.000 205 33519.67 538.23 2284.08 32.29 2014-07-24 07:16:38.000 205 33519.67 538.21 2284.07 32.29 2014-07-24 07:16:39.000 205 33519.69 538.26 2284.19 32.29 2014-07-24 07:16:40.000 205 33519.81 538.20 2284.08 32.29 2014-07-24 07:16:41.000 205 33519.84 538.21 2284.14 32.29 2014-07-24 07:16:42.000 205 33519.75 538.18 2284.20 32.29 2014-07-24 07:16:42.000 205 33519.75 538.15 2284.16 32.29 2014-07-24 07:16:44.000 205 33519.71 538.15 2284.13 32.29 2014-07-24 07:16:45.000 205 33519.74 538.19 2284.03 32.29 2014-07-24 07:16:46.000 205 33519.77 538.22 2284.09 32.29 2014-07-24 07:16:47.000 205 33519.67 538.19 2284.05 32.29 2014-07-24 07:16:48.000 205 33519.79 538.15 2284.12 32.29 2014-07-24 07:16:49.000 205 33519.66 538.17 2284.08 32.30 2014-07-24 07:16:50.000 205 33519.65 538.16 2284.10 32.29 2014-07-24 07:16:51.000 205 33519.76 538.19 2284.16 32.29 2014-07-24 07:16:52.000 205 33519.77 538.16 2284.07 32.29 2014-07-24 07:16:53.000 205 33519.80 538.19 2284.10 32.30 2014-07-24 07:16:54.000 205 33519.63 538.15 2284.12 32.29 2014-07-24 07:16:55.000 205 33519.80 538.20 2284.04 32.29 2014-07-24 07:16:55.000 205 33519.73 538.22 2284.10 32.29 2014-07-24 07:16:57.000 205 33519.78 538.21 2284.10 32.29 2014-07-24 07:16:58.000 205 33519.84 538.21 2284.10 32.29 2014-07-24 07:16:59.000 205 33519.79 538.15 2284.04 32.29 2014-07-24 07:17:00.000 205 33519.72 538.15 2284.10 32.29 2014-07-24 07:17:01.000 205 33519.82 538.22 2284.09 32.29 2014-07-24 07:17:02.000 205 33519.79 538.16 2284.16 32.29 2014-07-24 07:17:03.000 205 33519.89 538.15 2284.09 32.29 2014-07-24 07:17:04.000 205 33519.85 538.14 2284.12 32.30 2014-07-24 07:17:05.000 205 33519.63 538.18 2284.10 32.29 2014-07-24 07:17:06.000 205 33519.91 538.18 2284.15 32.29 2014-07-24 07:17:07.000 205 33519.85 538.24 2284.10 32.29 2014-07-24 07:17:08.000 205 33519.75 538.19 2284.06 32.29 2014-07-24 07:17:09.000 205 33519.86 538.16 2284.13 32.29 2014-07-24 07:17:10.000 205 33519.84 538.11 2284.12 32.29 2014-07-24 07:17:11.000 205 33519.85 538.11 2284.12 32.29 2014-07-24 07:17:12.000 205 33519.84 538.20 2284.09 32.29 2014-07-24 07:17:13.000 205 33519.87 538.18 2284.10 32.29 2014-07-24 07:17:14.000 205 33519.88 538.18 2284.16 32.29 2014-07-24 07:17:15.000 205 33519.83 538.17 2284.10 32.29 2014-07-24 07:17:16.000 205 33519.92 538.21 2284.10 32.29 2014-07-24 07:17:17.000 205 33519.95 538.18 2284.21 32.29 2014-07-24 07:17:18.000 205 33519.82 538.21 2284.11 32.29 2014-07-24 07:17:19.000 205 33519.95 538.19 2284.04 32.29 2014-07-24 07:17:20.000 205 33519.84 538.17 2284.05 32.29 2014-07-24 07:17:21.000 205 33519.94 538.23 2284.15 32.29 2014-07-24 07:17:22.000 205 33519.98 538.18 2284.04 32.29 2014-07-24 07:17:23.000 205 33519.89 538.16 2284.13 32.29 2014-07-24 07:17:24.000 205 33519.80 538.21 2284.05 32.29 2014-07-24 07:17:25.000 205 33519.89 538.21 2284.06 32.29 2014-07-24 07:17:26.000 205 33519.90 538.18 2284.10 32.29 2014-07-24 07:17:27.000 205 33519.98 538.20 2284.11 32.29 2014-07-24 07:17:28.000 205 33519.97 538.22 2284.01 32.29 2014-07-24 07:17:29.000 205 33519.85 538.20 2284.10 32.29 2014-07-24 07:17:30.000 205 33519.98 538.23 2284.07 32.29 2014-07-24 07:17:31.000 205 33520.10 538.20 2284.03 32.29 2014-07-24 07:17:32.000 205 33520.00 538.21 2284.09 32.29 2014-07-24 07:17:33.000 205 33520.02 538.24 2284.03 32.29 2014-07-24 07:17:34.000 205 33520.02 538.21 2284.07 32.29 2014-07-24 07:17:35.000 205 33520.04 538.18 2283.98 32.29 2014-07-24 07:17:36.000 205 33520.00 538.21 2284.05 32.29 2014-07-24 07:17:36.000 205 33520.07 538.19 2284.05 32.29 2014-07-24 07:17:38.000 205 33520.10 538.21 2284.07 32.29 2014-07-24 07:17:39.000 205 33520.05 538.19 2284.06 32.29 2014-07-24 07:17:40.000 205 33520.13 538.25 2284.00 32.29 2014-07-24 07:17:41.000 205 33520.15 538.23 2284.10 32.29 2014-07-24 07:17:42.000 205 33520.19 538.22 2284.07 32.30 2014-07-24 07:17:43.000 205 33520.07 538.24 2284.05 32.30 2014-07-24 07:17:44.000 205 33520.11 538.23 2284.01 32.29 2014-07-24 07:17:45.000 205 33520.18 538.26 2284.00 32.30 2014-07-24 07:17:46.000 205 33520.10 538.28 2284.04 32.29 2014-07-24 07:17:47.000 205 33520.14 538.27 2284.06 32.29 2014-07-24 07:17:48.000 205 33520.22 538.24 2284.00 32.29 2014-07-24 07:17:49.000 205 33520.20 538.29 2283.99 32.29 2014-07-24 07:17:49.000 205 33520.12 538.29 2284.03 32.29 2014-07-24 07:17:51.000 205 33520.15 538.21 2283.95 32.29 2014-07-24 07:17:52.000 205 33520.26 538.24 2284.01 32.29 2014-07-24 07:17:53.000 205 33520.20 538.25 2283.97 32.29 2014-07-24 07:17:54.000 205 33520.27 538.30 2284.03 32.29 2014-07-24 07:17:55.000 205 33520.20 538.27 2283.99 32.29 2014-07-24 07:17:56.000 205 33520.21 538.28 2283.92 32.29 2014-07-24 07:17:57.000 205 33520.24 538.29 2284.04 32.29 2014-07-24 07:17:58.000 205 33520.32 538.33 2284.05 32.29 2014-07-24 07:17:59.000 205 33520.33 538.30 2283.97 32.29 2014-07-24 07:18:00.000 205 33520.32 538.33 2284.05 32.29 2014-07-24 07:18:01.000 205 33520.30 538.26 2284.01 32.29 2014-07-24 07:18:02.000 205 33520.23 538.31 2283.95 32.29 2014-07-24 07:18:03.000 205 33520.36 538.35 2283.90 32.29 2014-07-24 07:18:04.000 205 33520.29 538.31 2283.95 32.29 2014-07-24 07:18:05.000 205 33520.24 538.33 2283.94 32.29 2014-07-24 07:18:06.000 205 33520.33 538.33 2283.95 32.29 2014-07-24 07:18:07.000 205 33520.30 538.34 2283.94 32.29 2014-07-24 07:18:08.000 205 33520.44 538.35 2283.95 32.29 2014-07-24 07:18:09.000 205 33520.40 538.34 2283.90 32.29 2014-07-24 07:18:10.000 205 33520.38 538.29 2284.03 32.29 2014-07-24 07:18:11.000 205 33520.43 538.35 2283.89 32.29 2014-07-24 07:18:12.000 205 33520.44 538.34 2283.95 32.29 2014-07-24 07:18:13.000 205 33520.41 538.35 2283.87 32.29 2014-07-24 07:18:14.000 205 33520.36 538.32 2283.87 32.29 2014-07-24 07:18:15.000 205 33520.47 538.33 2283.92 32.29 2014-07-24 07:18:16.000 205 33520.32 538.35 2283.95 32.29 2014-07-24 07:18:17.000 205 33520.36 538.34 2283.85 32.30 2014-07-24 07:18:18.000 205 33520.35 538.35 2283.87 32.29 2014-07-24 07:18:19.000 205 33520.42 538.36 2283.94 32.29 2014-07-24 07:18:20.000 205 33520.33 538.36 2283.93 32.30 2014-07-24 07:18:21.000 205 33520.38 538.36 2283.89 32.30 2014-07-24 07:18:22.000 205 33520.42 538.36 2283.93 32.29 2014-07-24 07:18:23.000 205 33520.36 538.36 2283.90 32.29 2014-07-24 07:18:24.000 205 33520.35 538.33 2283.97 32.29 2014-07-24 07:18:25.000 205 33520.30 538.29 2283.92 32.29 2014-07-24 07:18:26.000 205 33520.33 538.32 2283.87 32.29 2014-07-24 07:18:27.000 205 33520.26 538.33 2283.91 32.29 2014-07-24 07:18:28.000 205 33520.34 538.34 2283.89 32.29 2014-07-24 07:18:29.000 205 33520.36 538.33 2283.82 32.29 2014-07-24 07:18:30.000 205 33520.35 538.34 2283.94 32.29 2014-07-24 07:18:30.000 205 33520.38 538.36 2283.92 32.29 2014-07-24 07:18:32.000 205 33520.36 538.37 2283.87 32.29 2014-07-24 07:18:33.000 205 33520.36 538.31 2283.89 32.29 2014-07-24 07:18:34.000 205 33520.35 538.32 2283.92 32.29 2014-07-24 07:18:35.000 205 33520.29 538.34 2283.87 32.29 2014-07-24 07:18:36.000 205 33520.39 538.30 2283.88 32.29 2014-07-24 07:18:37.000 205 33520.21 538.28 2283.90 32.29 2014-07-24 07:18:38.000 205 33520.38 538.29 2283.97 32.29 2014-07-24 07:18:39.000 205 33520.40 538.32 2283.91 32.29 2014-07-24 07:18:40.000 205 33520.32 538.33 2283.97 32.29 2014-07-24 07:18:41.000 205 33520.35 538.32 2283.99 32.29 2014-07-24 07:18:42.000 205 33520.37 538.28 2283.99 32.29 2014-07-24 07:18:43.000 205 33520.31 538.32 2283.97 32.29 2014-07-24 07:18:43.000 205 33520.35 538.33 2283.93 32.29 2014-07-24 07:18:45.000 205 33520.34 538.31 2283.92 32.29 2014-07-24 07:18:46.000 205 33520.25 538.36 2283.88 32.29 2014-07-24 07:18:47.000 205 33520.29 538.33 2283.97 32.29 2014-07-24 07:18:48.000 205 33520.30 538.34 2283.88 32.29 2014-07-24 07:18:49.000 205 33520.26 538.33 2283.99 32.29 2014-07-24 07:18:50.000 205 33520.29 538.32 2284.01 32.29 2014-07-24 07:18:51.000 205 33520.37 538.28 2283.90 32.29 2014-07-24 07:18:52.000 205 33520.32 538.33 2283.98 32.29 2014-07-24 07:18:53.000 205 33520.36 538.29 2283.94 32.29 2014-07-24 07:18:54.000 205 33520.27 538.32 2283.87 32.29 2014-07-24 07:18:55.000 205 33520.27 538.25 2283.97 32.29 2014-07-24 07:18:56.000 205 33520.24 538.27 2284.02 32.29 2014-07-24 07:18:57.000 205 33520.31 538.27 2283.93 32.29 2014-07-24 07:18:58.000 205 33520.29 538.29 2283.90 32.29 2014-07-24 07:18:59.000 205 33520.31 538.28 2283.95 32.29 2014-07-24 07:19:00.000 205 33520.26 538.27 2283.97 32.29 2014-07-24 07:19:01.000 205 33520.27 538.29 2283.95 32.30 2014-07-24 07:19:02.000 205 33520.20 538.29 2283.93 32.30 2014-07-24 07:19:03.000 205 33520.21 538.25 2283.97 32.30 2014-07-24 07:19:04.000 205 33520.15 538.32 2283.92 32.30 2014-07-24 07:19:05.000 205 33520.24 538.25 2284.00 32.29 2014-07-24 07:19:06.000 205 33520.16 538.29 2283.95 32.30 2014-07-24 07:19:07.000 205 33520.18 538.29 2283.93 32.29 2014-07-24 07:19:08.000 205 33520.12 538.28 2283.93 32.29 2014-07-24 07:19:09.000 205 33520.26 538.29 2284.03 32.29 2014-07-24 07:19:10.000 205 33520.11 538.24 2283.96 32.30 2014-07-24 07:19:11.000 205 33520.06 538.20 2283.90 32.29 2014-07-24 07:19:12.000 205 33520.18 538.33 2284.03 32.29 2014-07-24 07:19:13.000 205 33520.14 538.26 2284.01 32.30 2014-07-24 07:19:14.000 205 33520.15 538.26 2284.03 32.30 2014-07-24 07:19:15.000 205 33520.11 538.27 2284.00 32.30 2014-07-24 07:19:16.000 205 33520.13 538.22 2283.97 32.29 2014-07-24 07:19:17.000 205 33520.11 538.25 2283.93 32.29 2014-07-24 07:19:18.000 205 33520.17 538.19 2283.99 32.30 2014-07-24 07:19:19.000 205 33520.10 538.22 2284.08 32.29 2014-07-24 07:19:20.000 205 33520.05 538.23 2284.04 32.29 2014-07-24 07:19:21.000 205 33520.15 538.24 2283.97 32.29 2014-07-24 07:19:22.000 205 33520.12 538.24 2284.12 32.29 2014-07-24 07:19:23.000 205 33520.21 538.29 2284.00 32.29 2014-07-24 07:19:24.000 205 33520.12 538.24 2284.09 32.29 2014-07-24 07:19:24.000 205 33520.19 538.23 2284.05 32.29 2014-07-24 07:19:26.000 205 33520.14 538.20 2284.05 32.29 2014-07-24 07:19:27.000 205 33520.09 538.22 2284.12 32.30 2014-07-24 07:19:28.000 205 33520.14 538.22 2284.05 32.30 2014-07-24 07:19:29.000 205 33520.09 538.23 2284.05 32.30 2014-07-24 07:19:30.000 205 33520.11 538.22 2284.05 32.29 2014-07-24 07:19:31.000 205 33520.12 538.21 2284.03 32.30 2014-07-24 07:19:32.000 205 33520.12 538.21 2284.00 32.29 2014-07-24 07:19:33.000 205 33520.20 538.25 2284.13 32.30 2014-07-24 07:19:34.000 205 33520.14 538.21 2284.04 32.30 2014-07-24 07:19:35.000 205 33520.07 538.22 2284.07 32.30 2014-07-24 07:19:36.000 205 33520.18 538.20 2284.13 32.30 2014-07-24 07:19:37.000 205 33520.15 538.24 2284.04 32.29 2014-07-24 07:19:37.000 205 33520.14 538.19 2284.06 32.30 2014-07-24 07:19:39.000 205 33520.17 538.23 2284.03 32.30 2014-07-24 07:19:40.000 205 33520.14 538.22 2284.06 32.30 2014-07-24 07:19:41.000 205 33520.20 538.22 2284.06 32.30 2014-07-24 07:19:42.000 205 33520.12 538.20 2284.07 32.29 2014-07-24 07:19:43.000 205 33520.29 538.24 2284.09 32.29 2014-07-24 07:19:44.000 205 33520.16 538.21 2284.09 32.29 2014-07-24 07:19:45.000 205 33520.20 538.22 2284.00 32.30 2014-07-24 07:19:46.000 205 33520.15 538.19 2284.10 32.29 2014-07-24 07:19:47.000 205 33520.15 538.23 2284.03 32.29 2014-07-24 07:19:48.000 205 33520.23 538.20 2284.09 32.29 2014-07-24 07:19:49.000 205 33520.07 538.18 2284.06 32.29 2014-07-24 07:19:50.000 205 33520.13 538.18 2284.02 32.29 2014-07-24 07:19:51.000 205 33520.24 538.21 2284.05 32.29 2014-07-24 07:19:52.000 205 33520.18 538.19 2284.03 32.29 2014-07-24 07:19:53.000 205 33520.07 538.18 2284.01 32.29 2014-07-24 07:19:54.000 205 33520.29 538.20 2284.05 32.29 2014-07-24 07:19:55.000 205 33520.23 538.21 2284.12 32.29 2014-07-24 07:19:56.000 205 33520.26 538.20 2284.09 32.29 2014-07-24 07:19:57.000 205 33520.23 538.29 2284.12 32.29 2014-07-24 07:19:58.000 205 33520.23 538.21 2284.03 32.29 2014-07-24 07:19:59.000 205 33520.24 538.22 2284.05 32.29 2014-07-24 07:20:00.000 205 33520.15 538.25 2283.99 32.29 2014-07-24 07:20:01.000 205 33520.24 538.24 2284.01 32.29 2014-07-24 07:20:02.000 205 33520.15 538.23 2283.97 32.29 2014-07-24 07:20:03.000 205 33520.23 538.25 2284.10 32.29 2014-07-24 07:20:04.000 205 33520.24 538.30 2283.96 32.29 2014-07-24 07:20:05.000 205 33520.17 538.22 2284.06 32.29 2014-07-24 07:20:06.000 205 33520.19 538.26 2284.04 32.29 2014-07-24 07:20:07.000 205 33520.26 538.26 2284.10 32.29 2014-07-24 07:20:08.000 205 33520.30 538.19 2284.01 32.29 2014-07-24 07:20:09.000 205 33520.27 538.23 2284.01 32.29 2014-07-24 07:20:10.000 205 33520.34 538.30 2284.06 32.29 2014-07-24 07:20:11.000 205 33520.28 538.30 2284.04 32.29 2014-07-24 07:20:12.000 205 33520.32 538.30 2284.06 32.29 2014-07-24 07:20:13.000 205 33520.38 538.29 2284.12 32.29 2014-07-24 07:20:14.000 205 33520.32 538.30 2284.11 32.29 2014-07-24 07:20:15.000 205 33520.30 538.28 2284.00 32.29 2014-07-24 07:20:16.000 205 33520.39 538.29 2284.00 32.29 2014-07-24 07:20:17.000 205 33520.39 538.31 2284.08 32.29 2014-07-24 07:20:18.000 205 33520.33 538.25 2284.01 32.29 2014-07-24 07:20:18.000 205 33520.39 538.31 2284.01 32.29 2014-07-24 07:20:20.000 205 33520.38 538.32 2283.97 32.29 2014-07-24 07:20:21.000 205 33520.37 538.31 2284.02 32.29 2014-07-24 07:20:22.000 205 33520.38 538.27 2283.95 32.29 2014-07-24 07:20:23.000 205 33520.41 538.30 2284.03 32.29 2014-07-24 07:20:24.000 205 33520.41 538.33 2283.90 32.29 2014-07-24 07:20:25.000 205 33520.40 538.33 2283.99 32.29 2014-07-24 07:20:26.000 205 33520.42 538.32 2283.99 32.29 2014-07-24 07:20:27.000 205 33520.44 538.34 2284.02 32.29 2014-07-24 07:20:28.000 205 33520.48 538.29 2283.91 32.29 2014-07-24 07:20:29.000 205 33520.34 538.34 2283.94 32.29 2014-07-24 07:20:30.000 205 33520.43 538.31 2283.97 32.29 2014-07-24 07:20:31.000 205 33520.44 538.29 2283.97 32.29 2014-07-24 07:20:31.000 205 33520.46 538.31 2283.99 32.29 2014-07-24 07:20:33.000 205 33520.41 538.30 2283.93 32.29 2014-07-24 07:20:34.000 205 33520.40 538.32 2284.06 32.29 2014-07-24 07:20:35.000 205 33520.38 538.29 2283.99 32.29 2014-07-24 07:20:36.000 205 33520.43 538.33 2283.97 32.29 2014-07-24 07:20:37.000 205 33520.51 538.31 2283.99 32.29 2014-07-24 07:20:38.000 205 33520.40 538.32 2284.03 32.29 2014-07-24 07:20:39.000 205 33520.48 538.32 2284.01 32.29 2014-07-24 07:20:40.000 205 33520.48 538.31 2284.01 32.29 2014-07-24 07:20:41.000 205 33520.48 538.34 2284.00 32.29 2014-07-24 07:20:42.000 205 33520.37 538.31 2284.09 32.29 2014-07-24 07:20:43.000 205 33520.48 538.33 2283.97 32.29 2014-07-24 07:20:44.000 205 33520.43 538.35 2284.00 32.29 2014-07-24 07:20:45.000 205 33520.49 538.34 2284.07 32.29 2014-07-24 07:20:46.000 205 33520.49 538.36 2284.07 32.29 2014-07-24 07:20:47.000 205 33520.45 538.31 2283.99 32.29 2014-07-24 07:20:48.000 205 33520.58 538.32 2283.95 32.29 2014-07-24 07:20:49.000 205 33520.49 538.33 2284.00 32.29 2014-07-24 07:20:50.000 205 33520.48 538.30 2283.95 32.29 2014-07-24 07:20:51.000 205 33520.58 538.36 2283.94 32.29 2014-07-24 07:20:52.000 205 33520.52 538.36 2283.93 32.29 2014-07-24 07:20:53.000 205 33520.50 538.31 2283.94 32.29 2014-07-24 07:20:54.000 205 33520.56 538.34 2284.04 32.29 2014-07-24 07:20:55.000 205 33520.53 538.28 2283.95 32.29 2014-07-24 07:20:56.000 205 33520.52 538.32 2283.93 32.29 2014-07-24 07:20:57.000 205 33520.48 538.30 2283.94 32.29 2014-07-24 07:20:58.000 205 33520.60 538.30 2283.94 32.29 2014-07-24 07:20:59.000 205 33520.49 538.31 2283.93 32.29 2014-07-24 07:21:00.000 205 33520.57 538.27 2283.97 32.29 2014-07-24 07:21:01.000 205 33520.51 538.33 2283.95 32.29 2014-07-24 07:21:02.000 205 33520.54 538.32 2283.97 32.29 2014-07-24 07:21:03.000 205 33520.52 538.33 2283.98 32.29 2014-07-24 07:21:04.000 205 33520.70 538.32 2283.91 32.29 2014-07-24 07:21:05.000 205 33520.64 538.36 2284.01 32.29 2014-07-24 07:21:06.000 205 33520.60 538.33 2283.92 32.29 2014-07-24 07:21:07.000 205 33520.64 538.36 2283.99 32.29 2014-07-24 07:21:08.000 205 33520.60 538.34 2283.98 32.29 2014-07-24 07:21:09.000 205 33520.62 538.32 2283.96 32.29 2014-07-24 07:21:10.000 205 33520.65 538.34 2283.96 32.29 2014-07-24 07:21:11.000 205 33520.68 538.36 2284.02 32.29 2014-07-24 07:21:12.000 205 33520.57 538.36 2283.86 32.29 2014-07-24 07:21:12.000 205 33520.59 538.33 2283.93 32.29 2014-07-24 07:21:14.000 205 33520.59 538.33 2283.95 32.29 2014-07-24 07:21:15.000 205 33520.62 538.33 2283.92 32.29 2014-07-24 07:21:16.000 205 33520.60 538.29 2283.95 32.29 2014-07-24 07:21:17.000 205 33520.65 538.33 2283.95 32.29 2014-07-24 07:21:18.000 205 33520.60 538.28 2284.00 32.29 2014-07-24 07:21:19.000 205 33520.51 538.30 2283.92 32.29 2014-07-24 07:21:20.000 205 33520.74 538.30 2283.87 32.29 2014-07-24 07:21:21.000 205 33520.59 538.31 2283.91 32.29 2014-07-24 07:21:22.000 205 33520.65 538.27 2283.91 32.29 2014-07-24 07:21:23.000 205 33520.65 538.27 2283.91 32.29 2014-07-24 07:21:24.000 205 33520.61 538.30 2283.95 32.29 2014-07-24 07:21:25.000 205 33520.65 538.30 2283.93 32.29 2014-07-24 07:21:25.000 205 33520.83 538.29 2283.93 32.29 2014-07-24 07:21:27.000 205 33520.65 538.28 2283.93 32.29 2014-07-24 07:21:28.000 205 33520.72 538.33 2283.83 32.29 2014-07-24 07:21:29.000 205 33520.62 538.29 2283.97 32.29 2014-07-24 07:21:30.000 205 33520.65 538.27 2283.89 32.29 2014-07-24 07:21:31.000 205 33520.73 538.29 2283.99 32.29 2014-07-24 07:21:32.000 205 33520.59 538.29 2283.90 32.29 2014-07-24 07:21:33.000 205 33520.73 538.27 2283.99 32.29 2014-07-24 07:21:34.000 205 33520.70 538.25 2283.98 32.29 2014-07-24 07:21:35.000 205 33520.69 538.25 2283.94 32.29 2014-07-24 07:21:36.000 205 33520.73 538.28 2283.84 32.29 2014-07-24 07:21:37.000 205 33520.76 538.29 2283.92 32.29 2014-07-24 07:21:38.000 205 33520.70 538.31 2283.99 32.29 2014-07-24 07:21:39.000 205 33520.73 538.29 2283.92 32.29 2014-07-24 07:21:40.000 205 33520.76 538.35 2283.84 32.29 2014-07-24 07:21:41.000 205 33520.70 538.26 2283.86 32.29 2014-07-24 07:21:42.000 205 33520.69 538.28 2283.96 32.29 2014-07-24 07:21:43.000 205 33520.66 538.30 2283.91 32.29 2014-07-24 07:21:44.000 205 33520.75 538.29 2283.94 32.29 2014-07-24 07:21:45.000 205 33520.76 538.27 2283.92 32.29 2014-07-24 07:21:46.000 205 33520.77 538.29 2283.91 32.29 2014-07-24 07:21:47.000 205 33520.65 538.30 2284.05 32.29 2014-07-24 07:21:48.000 205 33520.72 538.27 2283.84 32.29 2014-07-24 07:21:49.000 205 33520.61 538.26 2283.96 32.29 2014-07-24 07:21:50.000 205 33520.81 538.27 2283.98 32.29 2014-07-24 07:21:51.000 205 33520.79 538.25 2283.99 32.29 2014-07-24 07:21:52.000 205 33520.82 538.28 2283.94 32.29 2014-07-24 07:21:53.000 205 33520.74 538.34 2283.91 32.29 2014-07-24 07:21:54.000 205 33520.77 538.27 2283.82 32.29 2014-07-24 07:21:55.000 205 33520.77 538.29 2283.91 32.29 2014-07-24 07:21:56.000 205 33520.76 538.30 2283.85 32.29 2014-07-24 07:21:57.000 205 33520.83 538.30 2283.88 32.29 2014-07-24 07:21:58.000 205 33520.79 538.31 2283.85 32.29 2014-07-24 07:21:59.000 205 33520.79 538.29 2283.90 32.29 2014-07-24 07:22:00.000 205 33520.83 538.27 2283.95 32.29 2014-07-24 07:22:01.000 205 33520.79 538.31 2283.92 32.29 2014-07-24 07:22:02.000 205 33520.77 538.27 2283.87 32.29 2014-07-24 07:22:03.000 205 33520.77 538.26 2283.88 32.29 2014-07-24 07:22:04.000 205 33520.82 538.28 2283.84 32.29 2014-07-24 07:22:05.000 205 33520.85 538.25 2283.94 32.29 2014-07-24 07:22:06.000 205 33520.76 538.26 2283.87 32.29 2014-07-24 07:22:06.000 205 33520.81 538.32 2283.93 32.29 2014-07-24 07:22:08.000 205 33520.81 538.31 2283.87 32.29 2014-07-24 07:22:09.000 205 33520.81 538.27 2283.84 32.29 2014-07-24 07:22:10.000 205 33520.90 538.25 2283.95 32.29 2014-07-24 07:22:11.000 205 33520.86 538.25 2283.88 32.29 2014-07-24 07:22:12.000 205 33520.77 538.30 2283.93 32.29 2014-07-24 07:22:13.000 205 33520.92 538.25 2283.88 32.29 2014-07-24 07:22:14.000 205 33520.94 538.25 2283.88 32.29 2014-07-24 07:22:15.000 205 33520.82 538.26 2283.85 32.29 2014-07-24 07:22:16.000 205 33520.91 538.32 2283.94 32.29 2014-07-24 07:22:17.000 205 33520.93 538.30 2283.88 32.29 2014-07-24 07:22:18.000 205 33520.95 538.31 2283.82 32.29 2014-07-24 07:22:19.000 205 33520.86 538.31 2283.81 32.29 2014-07-24 07:22:19.000 205 33520.95 538.29 2283.89 32.29 2014-07-24 07:22:21.000 205 33520.90 538.27 2283.78 32.29 2014-07-24 07:22:22.000 205 33520.92 538.29 2283.87 32.29 2014-07-24 07:22:23.000 205 33520.96 538.31 2283.91 32.29 2014-07-24 07:22:24.000 205 33520.97 538.32 2283.88 32.29 2014-07-24 07:22:25.000 205 33520.92 538.35 2283.82 32.29 2014-07-24 07:22:26.000 205 33521.00 538.26 2283.76 32.29 2014-07-24 07:22:27.000 205 33521.00 538.27 2283.75 32.29 2014-07-24 07:22:28.000 205 33520.96 538.37 2283.90 32.29 2014-07-24 07:22:29.000 205 33521.00 538.33 2283.88 32.29 2014-07-24 07:22:30.000 205 33521.01 538.32 2283.79 32.29 2014-07-24 07:22:31.000 205 33520.99 538.34 2283.84 32.29 2014-07-24 07:22:32.000 205 33520.93 538.34 2283.83 32.29 2014-07-24 07:22:33.000 205 33521.05 538.32 2283.85 32.29 2014-07-24 07:22:34.000 205 33521.05 538.34 2283.84 32.29 2014-07-24 07:22:35.000 205 33521.02 538.30 2283.81 32.29 2014-07-24 07:22:36.000 205 33520.96 538.30 2283.82 32.29 2014-07-24 07:22:37.000 205 33521.05 538.31 2283.80 32.29 2014-07-24 07:22:38.000 205 33520.95 538.34 2283.87 32.29 2014-07-24 07:22:39.000 205 33520.94 538.32 2283.78 32.29 2014-07-24 07:22:40.000 205 33520.94 538.31 2283.82 32.29 2014-07-24 07:22:41.000 205 33520.99 538.31 2283.74 32.29 2014-07-24 07:22:42.000 205 33520.98 538.33 2283.89 32.29 2014-07-24 07:22:43.000 205 33521.17 538.33 2283.85 32.29 2014-07-24 07:22:44.000 205 33521.14 538.33 2283.78 32.29 2014-07-24 07:22:45.000 205 33521.07 538.33 2283.82 32.29 2014-07-24 07:22:46.000 205 33521.04 538.34 2283.83 32.29 2014-07-24 07:22:47.000 205 33521.04 538.36 2283.76 32.29 2014-07-24 07:22:48.000 205 33521.03 538.33 2283.86 32.29 2014-07-24 07:22:49.000 205 33520.96 538.37 2283.81 32.29 2014-07-24 07:22:50.000 205 33521.11 538.39 2283.81 32.29 2014-07-24 07:22:51.000 205 33521.08 538.38 2283.84 32.29 2014-07-24 07:22:52.000 205 33521.15 538.35 2283.76 32.29 2014-07-24 07:22:53.000 205 33521.12 538.40 2283.76 32.29 2014-07-24 07:22:54.000 205 33521.06 538.40 2283.82 32.29 2014-07-24 07:22:55.000 205 33521.20 538.38 2283.78 32.29 2014-07-24 07:22:56.000 205 33521.27 538.38 2283.86 32.29 2014-07-24 07:22:57.000 205 33521.10 538.37 2283.82 32.29 2014-07-24 07:22:58.000 205 33521.07 538.39 2283.80 32.29 2014-07-24 07:22:59.000 205 33521.14 538.36 2283.85 32.29 2014-07-24 07:23:00.000 205 33521.11 538.38 2283.80 32.29 2014-07-24 07:23:00.000 205 33521.05 538.41 2283.74 32.29 2014-07-24 07:23:02.000 205 33521.05 538.40 2283.74 32.29 2014-07-24 07:23:03.000 205 33521.10 538.37 2283.74 32.29 2014-07-24 07:23:04.000 205 33521.03 538.38 2283.77 32.29 2014-07-24 07:23:05.000 205 33521.09 538.37 2283.88 32.29 2014-07-24 07:23:06.000 205 33521.16 538.40 2283.76 32.29 2014-07-24 07:23:07.000 205 33521.16 538.38 2283.75 32.29 2014-07-24 07:23:08.000 205 33521.14 538.40 2283.75 32.29 2014-07-24 07:23:09.000 205 33521.12 538.38 2283.82 32.29 2014-07-24 07:23:10.000 205 33521.11 538.43 2283.74 32.29 2014-07-24 07:23:11.000 205 33521.06 538.42 2283.76 32.29 2014-07-24 07:23:12.000 205 33521.18 538.39 2283.75 32.29 2014-07-24 07:23:13.000 205 33520.95 538.40 2283.76 32.29 2014-07-24 07:23:13.000 205 33521.16 538.40 2283.72 32.29 2014-07-24 07:23:15.000 205 33521.13 538.40 2283.76 32.29 2014-07-24 07:23:16.000 205 33521.15 538.40 2283.83 32.29 2014-07-24 07:23:17.000 205 33521.11 538.38 2283.77 32.29 2014-07-24 07:23:18.000 205 33521.16 538.37 2283.79 32.29 2014-07-24 07:23:19.000 205 33521.15 538.43 2283.84 32.29 2014-07-24 07:23:20.000 205 33521.12 538.42 2283.84 32.29 2014-07-24 07:23:21.000 205 33521.06 538.40 2283.84 32.29 2014-07-24 07:23:22.000 205 33521.11 538.39 2283.84 32.29 2014-07-24 07:23:23.000 205 33521.10 538.42 2283.72 32.29 2014-07-24 07:23:24.000 205 33521.12 538.36 2283.64 32.29 2014-07-24 07:23:25.000 205 33521.06 538.39 2283.81 32.29 2014-07-24 07:23:26.000 205 33521.16 538.37 2283.74 32.29 2014-07-24 07:23:27.000 205 33521.18 538.36 2283.73 32.29 2014-07-24 07:23:28.000 205 33521.09 538.38 2283.69 32.29 2014-07-24 07:23:29.000 205 33521.04 538.36 2283.70 32.29 2014-07-24 07:23:30.000 205 33521.08 538.37 2283.79 32.29 2014-07-24 07:23:31.000 205 33521.10 538.39 2283.76 32.29 2014-07-24 07:23:32.000 205 33521.14 538.33 2283.84 32.29 2014-07-24 07:23:33.000 205 33521.12 538.36 2283.80 32.29 2014-07-24 07:23:34.000 205 33521.06 538.34 2283.86 32.29 2014-07-24 07:23:35.000 205 33521.00 538.35 2283.82 32.29 2014-07-24 07:23:36.000 205 33521.02 538.35 2283.71 32.29 2014-07-24 07:23:37.000 205 33521.03 538.33 2283.76 32.29 2014-07-24 07:23:38.000 205 33521.05 538.33 2283.76 32.29 2014-07-24 07:23:39.000 205 33521.08 538.33 2283.74 32.29 2014-07-24 07:23:40.000 205 33521.04 538.36 2283.80 32.29 2014-07-24 07:23:41.000 205 33521.14 538.33 2283.84 32.29 2014-07-24 07:23:42.000 205 33521.03 538.33 2283.85 32.29 2014-07-24 07:23:43.000 205 33521.06 538.32 2283.82 32.29 2014-07-24 07:23:44.000 205 33521.00 538.32 2283.81 32.29 2014-07-24 07:23:45.000 205 33520.98 538.29 2283.80 32.29 2014-07-24 07:23:46.000 205 33521.04 538.35 2283.79 32.29 2014-07-24 07:23:47.000 205 33521.03 538.30 2283.80 32.29 2014-07-24 07:23:48.000 205 33521.01 538.29 2283.76 32.29 2014-07-24 07:23:49.000 205 33521.01 538.32 2283.81 32.29 2014-07-24 07:23:50.000 205 33521.09 538.30 2283.82 32.29 2014-07-24 07:23:51.000 205 33521.04 538.29 2283.76 32.29 2014-07-24 07:23:52.000 205 33521.03 538.29 2283.80 32.29 2014-07-24 07:23:53.000 205 33521.00 538.28 2283.81 32.29 2014-07-24 07:23:54.000 205 33521.01 538.25 2283.81 32.29 2014-07-24 07:23:54.000 205 33521.00 538.26 2283.81 32.29 2014-07-24 07:23:56.000 205 33520.96 538.27 2283.84 32.29 2014-07-24 07:23:57.000 205 33521.10 538.27 2283.79 32.29 2014-07-24 07:23:58.000 205 33521.06 538.29 2283.86 32.29 2014-07-24 07:23:59.000 205 33521.08 538.25 2283.78 32.29 2014-07-24 07:24:00.000 205 33521.11 538.24 2283.79 32.29 2014-07-24 07:24:01.000 205 33521.02 538.23 2283.78 32.29 2014-07-24 07:24:02.000 205 33521.07 538.25 2283.76 32.29 2014-07-24 07:24:03.000 205 33521.07 538.25 2283.75 32.29 2014-07-24 07:24:04.000 205 33521.08 538.20 2283.78 32.29 2014-07-24 07:24:05.000 205 33521.07 538.25 2283.74 32.29 2014-07-24 07:24:06.000 205 33521.15 538.25 2283.83 32.29 2014-07-24 07:24:07.000 205 33521.07 538.25 2283.78 32.29 2014-07-24 07:24:07.000 205 33521.12 538.20 2283.87 32.29 2014-07-24 07:24:09.000 205 33521.04 538.25 2283.83 32.29 2014-07-24 07:24:10.000 205 33521.18 538.23 2283.80 32.29 2014-07-24 07:24:11.000 205 33521.17 538.29 2283.90 32.29 2014-07-24 07:24:12.000 205 33521.13 538.26 2283.79 32.29 2014-07-24 07:24:13.000 205 33521.09 538.26 2283.84 32.29 2014-07-24 07:24:14.000 205 33521.25 538.24 2283.89 32.29 2014-07-24 07:24:15.000 205 33521.16 538.24 2283.90 32.29 2014-07-24 07:24:16.000 205 33521.17 538.22 2283.81 32.29 2014-07-24 07:24:17.000 205 33521.21 538.22 2283.84 32.29 2014-07-24 07:24:18.000 205 33521.20 538.25 2283.75 32.29 2014-07-24 07:24:19.000 205 33521.25 538.27 2283.72 32.29 2014-07-24 07:24:20.000 205 33521.23 538.24 2283.81 32.29 2014-07-24 07:24:21.000 205 33521.25 538.27 2283.84 32.29 2014-07-24 07:24:22.000 205 33521.29 538.23 2283.77 32.29 2014-07-24 07:24:23.000 205 33521.29 538.24 2283.76 32.29 2014-07-24 07:24:24.000 205 33521.31 538.22 2283.83 32.29 2014-07-24 07:24:25.000 205 33521.30 538.24 2283.78 32.29 2014-07-24 07:24:26.000 205 33521.30 538.23 2283.81 32.29 2014-07-24 07:24:27.000 205 33521.28 538.22 2283.81 32.29 2014-07-24 07:24:28.000 205 33521.33 538.21 2283.80 32.29 2014-07-24 07:24:29.000 205 33521.36 538.20 2283.69 32.29 2014-07-24 07:24:30.000 205 33521.40 538.23 2283.74 32.29 2014-07-24 07:24:31.000 205 33521.37 538.24 2283.72 32.29 2014-07-24 07:24:32.000 205 33521.39 538.25 2283.66 32.29 2014-07-24 07:24:33.000 205 33521.36 538.25 2283.66 32.29 2014-07-24 07:24:34.000 205 33521.35 538.25 2283.77 32.29 2014-07-24 07:24:35.000 205 33521.42 538.24 2283.76 32.29 2014-07-24 07:24:36.000 205 33521.36 538.23 2283.71 32.29 2014-07-24 07:24:37.000 205 33521.38 538.16 2283.70 32.29 2014-07-24 07:24:38.000 205 33521.36 538.18 2283.74 32.29 2014-07-24 07:24:39.000 205 33521.36 538.21 2283.66 32.29 2014-07-24 07:24:40.000 205 33521.39 538.23 2283.69 32.29 2014-07-24 07:24:41.000 205 33521.36 538.20 2283.63 32.29 2014-07-24 07:24:42.000 205 33521.33 538.22 2283.71 32.29 2014-07-24 07:24:43.000 205 33521.41 538.20 2283.68 32.29 2014-07-24 07:24:44.000 205 33521.42 538.20 2283.61 32.29 2014-07-24 07:24:45.000 205 33521.36 538.19 2283.57 32.29 2014-07-24 07:24:46.000 205 33521.40 538.23 2283.72 32.29 2014-07-24 07:24:47.000 205 33521.42 538.22 2283.65 32.29 2014-07-24 07:24:48.000 205 33521.45 538.22 2283.63 32.29 2014-07-24 07:24:48.000 205 33521.33 538.21 2283.68 32.29 2014-07-24 07:24:50.000 205 33521.43 538.23 2283.71 32.29 2014-07-24 07:24:51.000 205 33521.42 538.22 2283.76 32.29 2014-07-24 07:24:52.000 205 33521.47 538.17 2283.69 32.29 2014-07-24 07:24:53.000 205 33521.45 538.21 2283.70 32.29 2014-07-24 07:24:54.000 205 33521.42 538.22 2283.63 32.29 2014-07-24 07:24:55.000 205 33521.31 538.21 2283.68 32.29 2014-07-24 07:24:56.000 205 33521.52 538.21 2283.66 32.29 2014-07-24 07:24:57.000 205 33521.44 538.19 2283.69 32.29 2014-07-24 07:24:58.000 205 33521.40 538.20 2283.65 32.29 2014-07-24 07:24:59.000 205 33521.46 538.16 2283.62 32.29 2014-07-24 07:25:00.000 205 33521.43 538.17 2283.60 32.29 2014-07-24 07:25:01.000 205 33521.44 538.19 2283.64 32.29 2014-07-24 07:25:01.000 205 33521.42 538.18 2283.59 32.29 2014-07-24 07:25:03.000 205 33521.39 538.17 2283.63 32.29 2014-07-24 07:25:04.000 205 33521.39 538.17 2283.63 32.29 2014-07-24 07:25:05.000 205 33521.49 538.18 2283.70 32.29 2014-07-24 07:25:06.000 205 33521.41 538.21 2283.64 32.29 2014-07-24 07:25:07.000 205 33521.43 538.19 2283.64 32.29 2014-07-24 07:25:08.000 205 33521.48 538.17 2283.69 32.29 2014-07-24 07:25:09.000 205 33521.42 538.18 2283.62 32.29 2014-07-24 07:25:10.000 205 33521.36 538.16 2283.69 32.29 2014-07-24 07:25:11.000 205 33521.37 538.18 2283.72 32.29 2014-07-24 07:25:12.000 205 33521.36 538.17 2283.68 32.29 2014-07-24 07:25:13.000 205 33521.41 538.19 2283.70 32.29 2014-07-24 07:25:14.000 205 33521.32 538.17 2283.67 32.29 2014-07-24 07:25:15.000 205 33521.32 538.15 2283.65 32.29 2014-07-24 07:25:16.000 205 33521.38 538.18 2283.65 32.29 2014-07-24 07:25:17.000 205 33521.41 538.15 2283.68 32.29 2014-07-24 07:25:18.000 205 33521.32 538.13 2283.67 32.29 2014-07-24 07:25:19.000 205 33521.36 538.16 2283.68 32.29 2014-07-24 07:25:20.000 205 33521.29 538.16 2283.68 32.29 2014-07-24 07:25:21.000 205 33521.31 538.15 2283.65 32.29 2014-07-24 07:25:22.000 205 33521.35 538.15 2283.68 32.29 2014-07-24 07:25:23.000 205 33521.29 538.17 2283.64 32.29 2014-07-24 07:25:24.000 205 33521.29 538.13 2283.55 32.29 2014-07-24 07:25:25.000 205 33521.31 538.15 2283.69 32.29 2014-07-24 07:25:26.000 205 33521.29 538.15 2283.69 32.29 2014-07-24 07:25:27.000 205 33521.38 538.14 2283.66 32.29 2014-07-24 07:25:28.000 205 33521.28 538.13 2283.75 32.29 2014-07-24 07:25:29.000 205 33521.32 538.15 2283.70 32.29 2014-07-24 07:25:30.000 205 33521.33 538.19 2283.65 32.29 2014-07-24 07:25:31.000 205 33521.36 538.15 2283.71 32.29 2014-07-24 07:25:32.000 205 33521.32 538.15 2283.67 32.29 2014-07-24 07:25:33.000 205 33521.33 538.11 2283.66 32.29 2014-07-24 07:25:34.000 205 33521.35 538.16 2283.70 32.29 2014-07-24 07:25:35.000 205 33521.31 538.11 2283.74 32.29 2014-07-24 07:25:36.000 205 33521.23 538.14 2283.72 32.29 2014-07-24 07:25:37.000 205 33521.33 538.14 2283.63 32.29 2014-07-24 07:25:38.000 205 33521.21 538.12 2283.78 32.29 2014-07-24 07:25:39.000 205 33521.18 538.11 2283.75 32.29 2014-07-24 07:25:40.000 205 33521.23 538.17 2283.70 32.29 2014-07-24 07:25:41.000 205 33521.23 538.14 2283.64 32.29 2014-07-24 07:25:42.000 205 33521.17 538.12 2283.68 32.29 2014-07-24 07:25:42.000 205 33521.24 538.14 2283.70 32.29 2014-07-24 07:25:44.000 205 33521.15 538.12 2283.70 32.29 2014-07-24 07:25:45.000 205 33521.11 538.11 2283.68 32.29 2014-07-24 07:25:46.000 205 33521.16 538.13 2283.79 32.29 2014-07-24 07:25:47.000 205 33521.17 538.16 2283.75 32.29 2014-07-24 07:25:48.000 205 33521.18 538.09 2283.76 32.29 2014-07-24 07:25:49.000 205 33521.07 538.14 2283.82 32.29 2014-07-24 07:25:50.000 205 33521.29 538.12 2283.81 32.29 2014-07-24 07:25:51.000 205 33521.18 538.11 2283.76 32.29 2014-07-24 07:25:52.000 205 33521.14 538.12 2283.74 32.29 2014-07-24 07:25:53.000 205 33521.15 538.12 2283.65 32.29 2014-07-24 07:25:54.000 205 33521.14 538.11 2283.80 32.29 2014-07-24 07:25:55.000 205 33521.04 538.08 2283.77 32.29 2014-07-24 07:25:55.000 205 33521.14 538.12 2283.70 32.29 2014-07-24 07:25:57.000 205 33521.04 538.14 2283.67 32.29 2014-07-24 07:25:58.000 205 33521.12 538.14 2283.78 32.29 2014-07-24 07:25:59.000 205 33521.15 538.13 2283.76 32.29 2014-07-24 07:26:00.000 205 33521.18 538.11 2283.78 32.29 2014-07-24 07:26:01.000 205 33521.08 538.12 2283.80 32.29 2014-07-24 07:26:02.000 205 33521.20 538.08 2283.74 32.29 2014-07-24 07:26:03.000 205 33521.08 538.09 2283.78 32.29 2014-07-24 07:26:04.000 205 33521.08 538.11 2283.82 32.29 2014-07-24 07:26:05.000 205 33521.10 538.09 2283.91 32.29 2014-07-24 07:26:06.000 205 33521.06 538.06 2283.82 32.29 2014-07-24 07:26:07.000 205 33520.99 538.08 2283.80 32.29 2014-07-24 07:26:08.000 205 33521.04 538.05 2283.74 32.29 2014-07-24 07:26:09.000 205 33521.02 538.03 2283.81 32.29 2014-07-24 07:26:10.000 205 33521.04 538.08 2283.87 32.29 2014-07-24 07:26:11.000 205 33521.07 538.05 2283.75 32.29 2014-07-24 07:26:12.000 205 33521.03 537.99 2283.81 32.29 2014-07-24 07:26:13.000 205 33521.03 538.03 2283.78 32.29 2014-07-24 07:26:14.000 205 33521.09 538.03 2283.79 32.29 2014-07-24 07:26:15.000 205 33521.08 538.03 2283.71 32.29 2014-07-24 07:26:16.000 205 33520.95 538.02 2283.85 32.29 2014-07-24 07:26:17.000 205 33521.06 538.01 2283.80 32.29 2014-07-24 07:26:18.000 205 33520.93 537.98 2283.85 32.29 2014-07-24 07:26:19.000 205 33520.98 538.05 2283.81 32.29 2014-07-24 07:26:20.000 205 33521.10 537.99 2283.87 32.29 2014-07-24 07:26:21.000 205 33521.01 537.95 2283.87 32.29 2014-07-24 07:26:22.000 205 33521.07 538.01 2283.85 32.29 2014-07-24 07:26:23.000 205 33521.12 537.93 2283.88 32.29 2014-07-24 07:26:24.000 205 33521.06 537.99 2283.82 32.29 2014-07-24 07:26:25.000 205 33521.10 538.00 2283.84 32.29 2014-07-24 07:26:26.000 205 33521.18 538.04 2283.82 32.29 2014-07-24 07:26:27.000 205 33521.08 538.01 2283.82 32.29 2014-07-24 07:26:28.000 205 33521.07 538.01 2283.84 32.29 2014-07-24 07:26:29.000 205 33521.05 538.01 2283.93 32.29 2014-07-24 07:26:30.000 205 33521.08 538.03 2283.85 32.29 2014-07-24 07:26:31.000 205 33520.95 538.02 2283.87 32.29 2014-07-24 07:26:32.000 205 33521.19 538.04 2283.91 32.29 2014-07-24 07:26:33.000 205 33521.13 538.04 2283.94 32.29 2014-07-24 07:26:34.000 205 33521.03 537.97 2283.93 32.29 2014-07-24 07:26:35.000 205 33521.06 538.00 2284.03 32.29 2014-07-24 07:26:36.000 205 33521.03 538.07 2283.94 32.29 2014-07-24 07:26:36.000 205 33520.97 538.03 2283.90 32.29 2014-07-24 07:26:38.000 205 33521.04 537.98 2283.84 32.29 2014-07-24 07:26:39.000 205 33521.01 537.99 2283.90 32.29 2014-07-24 07:26:40.000 205 33520.93 538.01 2283.81 32.29 2014-07-24 07:26:41.000 205 33521.02 537.93 2283.91 32.29 2014-07-24 07:26:42.000 205 33520.96 537.95 2283.81 32.29 2014-07-24 07:26:43.000 205 33521.02 537.92 2283.82 32.29 2014-07-24 07:26:44.000 205 33520.94 537.94 2283.79 32.29 2014-07-24 07:26:45.000 205 33520.99 537.96 2283.75 32.29 2014-07-24 07:26:46.000 205 33520.92 537.90 2283.89 32.29 2014-07-24 07:26:47.000 205 33520.95 537.96 2283.91 32.29 2014-07-24 07:26:48.000 205 33520.88 537.88 2283.91 32.29 2014-07-24 07:26:49.000 205 33520.99 537.90 2283.88 32.29 2014-07-24 07:26:49.000 205 33521.07 537.91 2283.75 32.29 2014-07-24 07:26:51.000 205 33520.95 537.90 2283.80 32.29 2014-07-24 07:26:52.000 205 33520.96 537.89 2283.88 32.29 2014-07-24 07:26:53.000 205 33520.96 537.86 2283.87 32.29 2014-07-24 07:26:54.000 205 33520.92 537.88 2283.80 32.29 2014-07-24 07:26:55.000 205 33520.98 537.86 2283.85 32.29 2014-07-24 07:26:56.000 205 33520.95 537.89 2283.74 32.29 2014-07-24 07:26:57.000 205 33520.90 537.86 2283.74 32.29 2014-07-24 07:26:58.000 205 33520.85 537.89 2283.87 32.29 2014-07-24 07:26:59.000 205 33520.86 537.84 2283.81 32.29 2014-07-24 07:27:00.000 205 33520.88 537.83 2283.85 32.29 2014-07-24 07:27:01.000 205 33520.93 537.84 2283.78 32.29 2014-07-24 07:27:02.000 205 33520.96 537.87 2283.82 32.29 2014-07-24 07:27:03.000 205 33520.93 537.84 2283.87 32.29 2014-07-24 07:27:04.000 205 33520.88 537.83 2283.86 32.29 2014-07-24 07:27:05.000 205 33520.95 537.88 2283.86 32.29 2014-07-24 07:27:06.000 205 33520.93 537.86 2283.88 32.29 2014-07-24 07:27:07.000 205 33520.93 537.87 2283.90 32.29 2014-07-24 07:27:08.000 205 33520.90 537.86 2283.83 32.29 2014-07-24 07:27:09.000 205 33521.01 537.84 2283.86 32.29 2014-07-24 07:27:10.000 205 33520.96 537.86 2283.88 32.29 2014-07-24 07:27:11.000 205 33520.95 537.85 2283.93 32.29 2014-07-24 07:27:12.000 205 33520.89 537.83 2283.83 32.29 2014-07-24 07:27:13.000 205 33520.89 537.82 2283.86 32.29 2014-07-24 07:27:14.000 205 33520.92 537.88 2283.83 32.29 2014-07-24 07:27:15.000 205 33520.84 537.83 2283.88 32.29 2014-07-24 07:27:16.000 205 33520.91 537.85 2283.93 32.29 2014-07-24 07:27:17.000 205 33520.96 537.80 2283.81 32.29 2014-07-24 07:27:18.000 205 33520.83 537.88 2283.85 32.29 2014-07-24 07:27:19.000 205 33520.85 537.85 2283.86 32.29 2014-07-24 07:27:20.000 205 33520.89 537.85 2283.91 32.29 2014-07-24 07:27:21.000 205 33520.81 537.84 2283.84 32.29 2014-07-24 07:27:22.000 205 33520.97 537.84 2283.82 32.29 2014-07-24 07:27:23.000 205 33520.88 537.82 2283.98 32.29 2014-07-24 07:27:24.000 205 33520.93 537.82 2283.85 32.29 2014-07-24 07:27:25.000 205 33520.89 537.84 2283.84 32.29 2014-07-24 07:27:26.000 205 33520.84 537.85 2283.90 32.29 2014-07-24 07:27:27.000 205 33520.86 537.81 2283.88 32.29 2014-07-24 07:27:28.000 205 33520.92 537.85 2283.93 32.29 2014-07-24 07:27:29.000 205 33520.93 537.86 2283.94 32.29 2014-07-24 07:27:30.000 205 33520.96 537.79 2283.86 32.29 2014-07-24 07:27:30.000 205 33520.96 537.82 2283.91 32.29 2014-07-24 07:27:32.000 205 33520.95 537.82 2283.94 32.29 2014-07-24 07:27:33.000 205 33520.90 537.82 2283.90 32.29 2014-07-24 07:27:34.000 205 33520.97 537.81 2283.99 32.29 2014-07-24 07:27:35.000 205 33520.90 537.81 2283.86 32.29 2014-07-24 07:27:36.000 205 33520.96 537.83 2283.82 32.29 2014-07-24 07:27:37.000 205 33521.00 537.81 2283.86 32.29 2014-07-24 07:27:38.000 205 33520.89 537.83 2283.87 32.29 2014-07-24 07:27:39.000 205 33520.93 537.80 2283.85 32.29 2014-07-24 07:27:40.000 205 33520.90 537.79 2283.88 32.29 2014-07-24 07:27:41.000 205 33520.91 537.83 2283.88 32.29 2014-07-24 07:27:42.000 205 33520.97 537.77 2283.90 32.29 2014-07-24 07:27:43.000 205 33521.00 537.80 2283.80 32.29 2014-07-24 07:27:43.000 205 33521.01 537.79 2283.87 32.29 2014-07-24 07:27:45.000 205 33520.97 537.77 2283.80 32.29 2014-07-24 07:27:46.000 205 33520.99 537.76 2283.87 32.29 2014-07-24 07:27:47.000 205 33521.01 537.77 2283.82 32.29 2014-07-24 07:27:48.000 205 33521.00 537.79 2283.87 32.29 2014-07-24 07:27:49.000 205 33521.01 537.78 2283.94 32.29 2014-07-24 07:27:50.000 205 33521.05 537.78 2283.85 32.29 2014-07-24 07:27:51.000 205 33520.98 537.79 2283.85 32.29 2014-07-24 07:27:52.000 205 33521.00 537.78 2283.83 32.29 2014-07-24 07:27:53.000 205 33520.95 537.76 2283.75 32.29 2014-07-24 07:27:54.000 205 33520.92 537.78 2283.80 32.29 2014-07-24 07:27:55.000 205 33520.98 537.76 2283.90 32.29 2014-07-24 07:27:56.000 205 33520.94 537.75 2283.81 32.29 2014-07-24 07:27:57.000 205 33520.98 537.76 2283.80 32.29 2014-07-24 07:27:58.000 205 33521.04 537.75 2283.82 32.29 2014-07-24 07:27:59.000 205 33520.98 537.71 2283.87 32.29 2014-07-24 07:28:00.000 205 33521.06 537.72 2283.93 32.29 2014-07-24 07:28:01.000 205 33520.91 537.72 2283.84 32.29 2014-07-24 07:28:02.000 205 33520.96 537.74 2283.88 32.29 2014-07-24 07:28:03.000 205 33521.04 537.72 2283.87 32.29 2014-07-24 07:28:04.000 205 33520.97 537.71 2283.84 32.29 2014-07-24 07:28:05.000 205 33521.01 537.71 2283.81 32.29 2014-07-24 07:28:06.000 205 33520.97 537.74 2283.87 32.29 2014-07-24 07:28:07.000 205 33521.11 537.73 2283.77 32.29 2014-07-24 07:28:08.000 205 33521.09 537.76 2283.81 32.29 2014-07-24 07:28:09.000 205 33521.08 537.74 2283.83 32.29 2014-07-24 07:28:10.000 205 33521.03 537.73 2283.90 32.29 2014-07-24 07:28:11.000 205 33521.05 537.67 2283.89 32.29 2014-07-24 07:28:12.000 205 33521.08 537.70 2283.81 32.29 2014-07-24 07:28:13.000 205 33520.90 537.71 2283.87 32.29 2014-07-24 07:28:14.000 205 33521.00 537.70 2283.80 32.29 2014-07-24 07:28:15.000 205 33521.00 537.68 2283.75 32.29 2014-07-24 07:28:16.000 205 33521.09 537.72 2283.76 32.29 2014-07-24 07:28:17.000 205 33521.08 537.71 2283.80 32.29 2014-07-24 07:28:18.000 205 33521.16 537.64 2283.90 32.29 2014-07-24 07:28:19.000 205 33520.96 537.71 2283.87 32.29 2014-07-24 07:28:20.000 205 33521.00 537.67 2283.81 32.29 2014-07-24 07:28:21.000 205 33520.97 537.71 2283.81 32.29 2014-07-24 07:28:22.000 205 33521.05 537.71 2283.78 32.29 2014-07-24 07:28:23.000 205 33520.99 537.65 2283.92 32.29 2014-07-24 07:28:24.000 205 33521.04 537.65 2283.82 32.29 2014-07-24 07:28:24.000 205 33521.06 537.63 2283.90 32.29 2014-07-24 07:28:26.000 205 33521.05 537.64 2283.97 32.29 2014-07-24 07:28:27.000 205 33521.07 537.65 2283.93 32.29 2014-07-24 07:28:28.000 205 33521.00 537.66 2283.93 32.29 2014-07-24 07:28:29.000 205 33520.96 537.64 2283.86 32.29 2014-07-24 07:28:30.000 205 33521.01 537.66 2283.81 32.29 2014-07-24 07:28:31.000 205 33521.12 537.61 2283.81 32.29 2014-07-24 07:28:32.000 205 33521.09 537.59 2283.78 32.29 2014-07-24 07:28:33.000 205 33521.02 537.63 2283.85 32.29 2014-07-24 07:28:34.000 205 33521.06 537.62 2283.84 32.29 2014-07-24 07:28:35.000 205 33521.04 537.68 2283.76 32.29 2014-07-24 07:28:36.000 205 33521.03 537.67 2283.86 32.29 2014-07-24 07:28:37.000 205 33520.96 537.63 2283.90 32.29 2014-07-24 07:28:37.000 205 33521.16 537.68 2283.89 32.29 2014-07-24 07:28:39.000 205 33521.07 537.65 2283.89 32.29 2014-07-24 07:28:40.000 205 33521.06 537.60 2283.95 32.29 2014-07-24 07:28:41.000 205 33521.05 537.65 2283.81 32.29 2014-07-24 07:28:42.000 205 33521.08 537.59 2283.88 32.29 2014-07-24 07:28:43.000 205 33520.96 537.59 2283.84 32.29 2014-07-24 07:28:44.000 205 33521.02 537.58 2283.94 32.29 2014-07-24 07:28:45.000 205 33521.03 537.58 2283.91 32.29 2014-07-24 07:28:46.000 205 33521.05 537.61 2283.76 32.29 2014-07-24 07:28:47.000 205 33521.01 537.60 2283.88 32.29 2014-07-24 07:28:48.000 205 33520.95 537.56 2283.80 32.29 2014-07-24 07:28:49.000 205 33521.15 537.62 2283.81 32.29 2014-07-24 07:28:50.000 205 33521.00 537.53 2283.76 32.29 2014-07-24 07:28:51.000 205 33520.98 537.51 2283.79 32.29 2014-07-24 07:28:52.000 205 33520.98 537.57 2283.85 32.29 2014-07-24 07:28:53.000 205 33521.04 537.58 2283.78 32.29 2014-07-24 07:28:54.000 205 33520.95 537.57 2283.84 32.29 2014-07-24 07:28:55.000 205 33521.01 537.60 2283.93 32.29 2014-07-24 07:28:56.000 205 33520.84 537.56 2283.86 32.29 2014-07-24 07:28:57.000 205 33520.93 537.57 2283.82 32.29 2014-07-24 07:28:58.000 205 33521.01 537.57 2283.84 32.29 2014-07-24 07:28:59.000 205 33520.85 537.55 2283.92 32.29 2014-07-24 07:29:00.000 205 33520.99 537.56 2283.76 32.29 2014-07-24 07:29:01.000 205 33520.93 537.59 2283.83 32.29 2014-07-24 07:29:02.000 205 33520.95 537.57 2283.76 32.29 2014-07-24 07:29:03.000 205 33520.92 537.54 2283.76 32.29 2014-07-24 07:29:04.000 205 33520.93 537.57 2283.87 32.29 2014-07-24 07:29:05.000 205 33520.97 537.59 2283.87 32.29 2014-07-24 07:29:06.000 205 33520.95 537.57 2283.82 32.29 2014-07-24 07:29:07.000 205 33520.97 537.54 2283.90 32.29 2014-07-24 07:29:08.000 205 33520.95 537.55 2283.88 32.29 2014-07-24 07:29:09.000 205 33520.92 537.57 2283.91 32.29 2014-07-24 07:29:10.000 205 33520.92 537.59 2283.87 32.29 2014-07-24 07:29:11.000 205 33520.92 537.55 2283.93 32.29 2014-07-24 07:29:12.000 205 33520.85 537.53 2283.95 32.29 2014-07-24 07:29:13.000 205 33521.00 537.60 2283.95 32.29 2014-07-24 07:29:14.000 205 33521.04 537.56 2283.91 32.29 2014-07-24 07:29:15.000 205 33520.94 537.58 2283.97 32.29 2014-07-24 07:29:16.000 205 33520.92 537.61 2283.80 32.29 2014-07-24 07:29:17.000 205 33520.91 537.57 2283.90 32.29 2014-07-24 07:29:18.000 205 33520.96 537.55 2283.94 32.29 2014-07-24 07:29:18.000 205 33520.90 537.62 2283.90 32.29 2014-07-24 07:29:20.000 205 33520.93 537.56 2283.81 32.29 2014-07-24 07:29:21.000 205 33520.80 537.55 2283.84 32.29 2014-07-24 07:29:22.000 205 33520.96 537.56 2283.97 32.29 2014-07-24 07:29:23.000 205 33520.89 537.54 2283.89 32.29 2014-07-24 07:29:24.000 205 33520.92 537.59 2283.94 32.29 2014-07-24 07:29:25.000 205 33520.92 537.54 2283.90 32.29 2014-07-24 07:29:26.000 205 33520.88 537.56 2283.96 32.29 2014-07-24 07:29:27.000 205 33520.93 537.56 2283.95 32.29 2014-07-24 07:29:28.000 205 33520.94 537.54 2284.00 32.29 2014-07-24 07:29:29.000 205 33521.03 537.57 2283.91 32.29 2014-07-24 07:29:30.000 205 33520.99 537.54 2283.89 32.29 2014-07-24 07:29:31.000 205 33520.99 537.56 2283.87 32.29 2014-07-24 07:29:31.000 205 33520.88 537.55 2283.94 32.29 2014-07-24 07:29:33.000 205 33520.93 537.51 2283.97 32.29 2014-07-24 07:29:34.000 205 33521.01 537.55 2283.95 32.29 2014-07-24 07:29:35.000 205 33520.93 537.58 2283.91 32.29 2014-07-24 07:29:36.000 205 33521.05 537.57 2283.94 32.29 2014-07-24 07:29:37.000 205 33520.95 537.58 2283.93 32.29 2014-07-24 07:29:38.000 205 33521.02 537.53 2284.03 32.29 2014-07-24 07:29:39.000 205 33520.98 537.53 2283.95 32.29 2014-07-24 07:29:40.000 205 33521.08 537.52 2283.93 32.29 2014-07-24 07:29:41.000 205 33521.09 537.59 2283.91 32.29 2014-07-24 07:29:42.000 205 33521.00 537.55 2283.96 32.29 2014-07-24 07:29:43.000 205 33521.13 537.57 2283.97 32.29 2014-07-24 07:29:44.000 205 33521.02 537.57 2283.89 32.29 2014-07-24 07:29:45.000 205 33521.04 537.53 2283.89 32.29 2014-07-24 07:29:46.000 205 33521.04 537.58 2283.96 32.29 2014-07-24 07:29:47.000 205 33521.13 537.62 2283.98 32.29 2014-07-24 07:29:48.000 205 33521.08 537.55 2283.92 32.29 2014-07-24 07:29:49.000 205 33521.13 537.52 2283.82 32.29 2014-07-24 07:29:50.000 205 33521.11 537.59 2283.89 32.29 2014-07-24 07:29:51.000 205 33521.15 537.58 2283.87 32.29 2014-07-24 07:29:52.000 205 33521.14 537.61 2283.88 32.29 2014-07-24 07:29:53.000 205 33521.11 537.55 2283.89 32.29 2014-07-24 07:29:54.000 205 33521.10 537.54 2283.93 32.29 2014-07-24 07:29:55.000 205 33521.08 537.56 2283.92 32.29 2014-07-24 07:29:56.000 205 33521.11 537.59 2283.85 32.29 2014-07-24 07:29:57.000 205 33521.14 537.55 2283.89 32.29 2014-07-24 07:29:58.000 205 33521.18 537.57 2283.84 32.29 2014-07-24 07:29:59.000 205 33521.19 537.54 2283.84 32.29 2014-07-24 07:30:00.000 205 33521.19 537.55 2283.88 32.29 2014-07-24 07:30:01.000 205 33521.11 537.54 2283.90 32.29 2014-07-24 07:30:02.000 205 33521.19 537.56 2283.88 32.29 2014-07-24 07:30:03.000 205 33521.19 537.54 2283.84 32.29 2014-07-24 07:30:04.000 205 33521.22 537.53 2283.80 32.29 2014-07-24 07:30:05.000 205 33521.23 537.53 2283.87 32.29 2014-07-24 07:30:06.000 205 33521.25 537.50 2283.87 32.29 2014-07-24 07:30:07.000 205 33521.16 537.57 2283.78 32.29 2014-07-24 07:30:08.000 205 33521.23 537.52 2283.80 32.29 2014-07-24 07:30:09.000 205 33521.25 537.53 2283.80 32.29 2014-07-24 07:30:10.000 205 33521.21 537.55 2283.92 32.29 2014-07-24 07:30:11.000 205 33521.20 537.57 2283.82 32.29 2014-07-24 07:30:12.000 205 33521.19 537.54 2283.78 32.29 2014-07-24 07:30:12.000 205 33521.19 537.54 2283.84 32.29 2014-07-24 07:30:14.000 205 33521.14 537.53 2283.88 32.29 2014-07-24 07:30:15.000 205 33521.18 537.53 2283.91 32.29 2014-07-24 07:30:16.000 205 33521.20 537.53 2283.81 32.29 2014-07-24 07:30:17.000 205 33521.21 537.50 2283.85 32.29 2014-07-24 07:30:18.000 205 33521.16 537.51 2283.84 32.29 2014-07-24 07:30:19.000 205 33521.17 537.52 2283.85 32.29 2014-07-24 07:30:20.000 205 33521.18 537.57 2283.85 32.29 2014-07-24 07:30:21.000 205 33521.16 537.52 2283.75 32.29 2014-07-24 07:30:22.000 205 33521.17 537.53 2283.90 32.29 2014-07-24 07:30:23.000 205 33521.20 537.56 2283.84 32.29 2014-07-24 07:30:24.000 205 33521.13 537.53 2283.85 32.29 2014-07-24 07:30:25.000 205 33521.18 537.51 2283.80 32.29 2014-07-24 07:30:25.000 205 33521.07 537.54 2283.85 32.29 2014-07-24 07:30:27.000 205 33521.07 537.53 2283.84 32.29 2014-07-24 07:30:28.000 205 33521.15 537.53 2283.81 32.29 2014-07-24 07:30:29.000 205 33521.10 537.47 2283.84 32.29 2014-07-24 07:30:30.000 205 33521.08 537.55 2283.80 32.29 2014-07-24 07:30:31.000 205 33521.18 537.46 2283.88 32.29 2014-07-24 07:30:32.000 205 33521.16 537.50 2283.78 32.29 2014-07-24 07:30:33.000 205 33521.15 537.47 2283.87 32.29 2014-07-24 07:30:34.000 205 33521.11 537.49 2283.83 32.29 2014-07-24 07:30:35.000 205 33521.14 537.46 2283.94 32.29 2014-07-24 07:30:36.000 205 33521.14 537.49 2283.84 32.29 2014-07-24 07:30:37.000 205 33521.04 537.49 2283.85 32.29 2014-07-24 07:30:38.000 205 33521.07 537.46 2283.94 32.29 2014-07-24 07:30:39.000 205 33521.07 537.46 2283.91 32.29 2014-07-24 07:30:40.000 205 33521.11 537.52 2283.82 32.29 2014-07-24 07:30:41.000 205 33521.19 537.45 2283.87 32.29 2014-07-24 07:30:42.000 205 33521.18 537.43 2283.86 32.29 2014-07-24 07:30:43.000 205 33521.04 537.47 2283.90 32.29 2014-07-24 07:30:44.000 205 33521.08 537.48 2283.89 32.29 2014-07-24 07:30:45.000 205 33521.05 537.45 2283.88 32.29 2014-07-24 07:30:46.000 205 33521.13 537.48 2283.90 32.29 2014-07-24 07:30:47.000 205 33521.05 537.45 2283.90 32.29 2014-07-24 07:30:48.000 205 33521.13 537.45 2283.90 32.29 2014-07-24 07:30:49.000 205 33521.15 537.48 2283.87 32.29 2014-07-24 07:30:50.000 205 33521.15 537.44 2283.82 32.29 2014-07-24 07:30:51.000 205 33521.01 537.42 2283.87 32.29 2014-07-24 07:30:52.000 205 33521.04 537.50 2283.89 32.29 2014-07-24 07:30:53.000 205 33521.00 537.47 2283.88 32.29 2014-07-24 07:30:54.000 205 33521.16 537.43 2283.87 32.29 2014-07-24 07:30:55.000 205 33521.08 537.46 2283.88 32.29 2014-07-24 07:30:56.000 205 33521.19 537.45 2284.01 32.29 2014-07-24 07:30:57.000 205 33521.10 537.45 2283.96 32.29 2014-07-24 07:30:58.000 205 33521.17 537.45 2283.91 32.29 2014-07-24 07:30:59.000 205 33521.15 537.43 2283.84 32.29 2014-07-24 07:31:00.000 205 33521.21 537.43 2283.85 32.29 2014-07-24 07:31:01.000 205 33521.13 537.44 2283.86 32.29 2014-07-24 07:31:02.000 205 33521.10 537.42 2283.89 32.29 2014-07-24 07:31:03.000 205 33521.18 537.41 2283.87 32.29 2014-07-24 07:31:04.000 205 33521.23 537.41 2283.84 32.29 2014-07-24 07:31:05.000 205 33521.14 537.45 2283.85 32.29 2014-07-24 07:31:06.000 205 33521.22 537.41 2283.90 32.29 2014-07-24 07:31:06.000 205 33521.06 537.39 2283.92 32.29 2014-07-24 07:31:08.000 205 33521.14 537.45 2283.82 32.29 2014-07-24 07:31:09.000 205 33521.19 537.41 2283.81 32.29 2014-07-24 07:31:10.000 205 33521.16 537.40 2283.86 32.29 2014-07-24 07:31:11.000 205 33521.22 537.40 2283.84 32.29 2014-07-24 07:31:12.000 205 33521.36 537.43 2283.97 32.29 2014-07-24 07:31:13.000 205 33521.26 537.40 2283.89 32.29 2014-07-24 07:31:14.000 205 33521.33 537.43 2283.78 32.29 2014-07-24 07:31:15.000 205 33521.21 537.42 2283.89 32.29 2014-07-24 07:31:16.000 205 33521.34 537.42 2283.94 32.29 2014-07-24 07:31:17.000 205 33521.35 537.42 2283.84 32.29 2014-07-24 07:31:18.000 205 33521.23 537.39 2283.85 32.29 2014-07-24 07:31:19.000 205 33521.41 537.40 2283.87 32.29 2014-07-24 07:31:19.000 205 33521.33 537.42 2283.99 32.29 2014-07-24 07:31:21.000 205 33521.26 537.38 2283.88 32.29 2014-07-24 07:31:22.000 205 33521.37 537.39 2283.84 32.29 2014-07-24 07:31:23.000 205 33521.36 537.42 2283.93 32.29 2014-07-24 07:31:24.000 205 33521.31 537.42 2283.84 32.29 2014-07-24 07:31:25.000 205 33521.33 537.37 2283.79 32.29 2014-07-24 07:31:26.000 205 33521.50 537.43 2283.84 32.29 2014-07-24 07:31:27.000 205 33521.39 537.42 2283.79 32.29 2014-07-24 07:31:28.000 205 33521.40 537.39 2283.78 32.29 2014-07-24 07:31:29.000 205 33521.44 537.37 2283.86 32.29 2014-07-24 07:31:30.000 205 33521.38 537.40 2283.82 32.29 2014-07-24 07:31:31.000 205 33521.47 537.37 2283.85 32.29 2014-07-24 07:31:32.000 205 33521.35 537.35 2283.84 32.29 2014-07-24 07:31:33.000 205 33521.43 537.37 2283.82 32.29 2014-07-24 07:31:34.000 205 33521.54 537.39 2283.87 32.29 2014-07-24 07:31:35.000 205 33521.57 537.37 2283.90 32.29 2014-07-24 07:31:36.000 205 33521.46 537.36 2283.85 32.29 2014-07-24 07:31:37.000 205 33521.59 537.36 2283.86 32.29 2014-07-24 07:31:38.000 205 33521.61 537.35 2283.93 32.29 2014-07-24 07:31:39.000 205 33521.54 537.35 2283.81 32.29 2014-07-24 07:31:40.000 205 33521.56 537.35 2283.89 32.29 2014-07-24 07:31:41.000 205 33521.58 537.33 2283.80 32.29 2014-07-24 07:31:42.000 205 33521.47 537.34 2283.82 32.29 2014-07-24 07:31:43.000 205 33521.56 537.36 2283.79 32.29 2014-07-24 07:31:44.000 205 33521.71 537.36 2283.78 32.29 2014-07-24 07:31:45.000 205 33521.59 537.34 2283.82 32.29 2014-07-24 07:31:46.000 205 33521.64 537.39 2283.77 32.29 2014-07-24 07:31:47.000 205 33521.63 537.32 2283.79 32.29 2014-07-24 07:31:48.000 205 33521.53 537.39 2283.76 32.29 2014-07-24 07:31:49.000 205 33521.61 537.36 2283.76 32.29 2014-07-24 07:31:50.000 205 33521.73 537.36 2283.82 32.29 2014-07-24 07:31:51.000 205 33521.60 537.35 2283.78 32.29 2014-07-24 07:31:52.000 205 33521.62 537.36 2283.71 32.29 2014-07-24 07:31:53.000 205 33521.76 537.38 2283.80 32.29 2014-07-24 07:31:54.000 205 33521.61 537.35 2283.67 32.29 2014-07-24 07:31:55.000 205 33521.67 537.35 2283.75 32.29 2014-07-24 07:31:56.000 205 33521.77 537.35 2283.81 32.29 2014-07-24 07:31:57.000 205 33521.68 537.33 2283.74 32.29 2014-07-24 07:31:58.000 205 33521.79 537.38 2283.69 32.29 2014-07-24 07:31:59.000 205 33521.78 537.40 2283.71 32.29 2014-07-24 07:32:00.000 205 33521.78 537.35 2283.79 32.29 2014-07-24 07:32:00.000 205 33521.80 537.38 2283.76 32.29 2014-07-24 07:32:02.000 205 33521.78 537.37 2283.69 32.29 2014-07-24 07:32:03.000 205 33521.77 537.32 2283.69 32.29 2014-07-24 07:32:04.000 205 33521.78 537.33 2283.73 32.29 2014-07-24 07:32:05.000 205 33521.87 537.30 2283.65 32.29 2014-07-24 07:32:06.000 205 33521.79 537.36 2283.60 32.29 2014-07-24 07:32:07.000 205 33521.85 537.29 2283.71 32.29 2014-07-24 07:32:08.000 205 33521.85 537.32 2283.68 32.29 2014-07-24 07:32:09.000 205 33521.86 537.31 2283.64 32.29 2014-07-24 07:32:10.000 205 33521.84 537.32 2283.70 32.29 2014-07-24 07:32:11.000 205 33521.95 537.29 2283.70 32.29 2014-07-24 07:32:12.000 205 33521.88 537.36 2283.72 32.29 2014-07-24 07:32:13.000 205 33521.85 537.34 2283.68 32.29 2014-07-24 07:32:13.000 205 33521.78 537.32 2283.65 32.29 2014-07-24 07:32:15.000 205 33521.84 537.31 2283.63 32.29 2014-07-24 07:32:16.000 205 33521.93 537.30 2283.53 32.29 2014-07-24 07:32:17.000 205 33521.82 537.33 2283.66 32.29 2014-07-24 07:32:18.000 205 33521.90 537.30 2283.68 32.29 2014-07-24 07:32:19.000 205 33522.03 537.27 2283.67 32.29 2014-07-24 07:32:20.000 205 33521.99 537.30 2283.61 32.29 2014-07-24 07:32:21.000 205 33521.98 537.28 2283.60 32.29 2014-07-24 07:32:22.000 205 33521.97 537.30 2283.62 32.29 2014-07-24 07:32:23.000 205 33521.97 537.30 2283.60 32.29 2014-07-24 07:32:24.000 205 33521.82 537.25 2283.51 32.29 2014-07-24 07:32:25.000 205 33522.03 537.32 2283.62 32.29 2014-07-24 07:32:26.000 205 33521.93 537.29 2283.54 32.29 2014-07-24 07:32:27.000 205 33521.90 537.28 2283.56 32.29 2014-07-24 07:32:28.000 205 33521.97 537.26 2283.57 32.29 2014-07-24 07:32:29.000 205 33521.97 537.29 2283.63 32.29 2014-07-24 07:32:30.000 205 33521.98 537.23 2283.54 32.29 2014-07-24 07:32:31.000 205 33522.01 537.23 2283.63 32.29 2014-07-24 07:32:32.000 205 33522.08 537.34 2283.60 32.29 2014-07-24 07:32:33.000 205 33522.01 537.26 2283.55 32.29 2014-07-24 07:32:34.000 205 33521.97 537.29 2283.65 32.29 2014-07-24 07:32:35.000 205 33522.00 537.23 2283.54 32.29 2014-07-24 07:32:36.000 205 33522.00 537.28 2283.49 32.29 2014-07-24 07:32:37.000 205 33522.13 537.27 2283.56 32.29 2014-07-24 07:32:38.000 205 33522.02 537.26 2283.66 32.29 2014-07-24 07:32:39.000 205 33521.99 537.26 2283.61 32.29 2014-07-24 07:32:40.000 205 33522.10 537.31 2283.53 32.29 2014-07-24 07:32:41.000 205 33522.00 537.26 2283.57 32.29 2014-07-24 07:32:42.000 205 33522.11 537.23 2283.51 32.29 2014-07-24 07:32:43.000 205 33521.99 537.27 2283.58 32.29 2014-07-24 07:32:44.000 205 33521.93 537.22 2283.62 32.29 2014-07-24 07:32:45.000 205 33522.06 537.22 2283.56 32.29 2014-07-24 07:32:46.000 205 33522.07 537.24 2283.56 32.29 2014-07-24 07:32:47.000 205 33522.06 537.26 2283.54 32.29 2014-07-24 07:32:48.000 205 33521.99 537.23 2283.62 32.29 2014-07-24 07:32:49.000 205 33522.07 537.24 2283.62 32.29 2014-07-24 07:32:50.000 205 33522.04 537.23 2283.63 32.29 2014-07-24 07:32:51.000 205 33522.01 537.19 2283.50 32.29 2014-07-24 07:32:52.000 205 33522.14 537.22 2283.54 32.29 2014-07-24 07:32:53.000 205 33522.08 537.22 2283.60 32.29 2014-07-24 07:32:54.000 205 33522.10 537.19 2283.61 32.29 2014-07-24 07:32:54.000 205 33522.04 537.25 2283.53 32.29 2014-07-24 07:32:56.000 205 33522.11 537.23 2283.59 32.29 2014-07-24 07:32:57.000 205 33522.09 537.22 2283.52 32.29 2014-07-24 07:32:58.000 205 33522.16 537.21 2283.61 32.29 2014-07-24 07:32:59.000 205 33522.13 537.20 2283.57 32.29 2014-07-24 07:33:00.000 205 33522.15 537.21 2283.60 32.29 2014-07-24 07:33:01.000 205 33522.06 537.21 2283.53 32.29 2014-07-24 07:33:02.000 205 33522.13 537.20 2283.56 32.29 2014-07-24 07:33:03.000 205 33522.07 537.18 2283.57 32.29 2014-07-24 07:33:04.000 205 33522.21 537.27 2283.56 32.29 2014-07-24 07:33:05.000 205 33522.11 537.21 2283.57 32.29 2014-07-24 07:33:06.000 205 33522.10 537.23 2283.49 32.29 2014-07-24 07:33:07.000 205 33522.17 537.24 2283.60 32.29 2014-07-24 07:33:07.000 205 33522.10 537.23 2283.56 32.29 2014-07-24 07:33:09.000 205 33522.09 537.21 2283.56 32.29 2014-07-24 07:33:10.000 205 33522.11 537.18 2283.51 32.29 2014-07-24 07:33:11.000 205 33522.19 537.18 2283.57 32.29 2014-07-24 07:33:12.000 205 33522.13 537.21 2283.57 32.29 2014-07-24 07:33:13.000 205 33522.14 537.25 2283.44 32.29 2014-07-24 07:33:14.000 205 33522.23 537.20 2283.51 32.29 2014-07-24 07:33:15.000 205 33522.14 537.19 2283.51 32.29 2014-07-24 07:33:16.000 205 33522.10 537.14 2283.54 32.29 2014-07-24 07:33:17.000 205 33522.20 537.19 2283.56 32.29 2014-07-24 07:33:18.000 205 33522.08 537.18 2283.53 32.29 2014-07-24 07:33:19.000 205 33522.12 537.18 2283.51 32.29 2014-07-24 07:33:20.000 205 33522.15 537.20 2283.60 32.29 2014-07-24 07:33:21.000 205 33522.13 537.18 2283.61 32.29 2014-07-24 07:33:22.000 205 33522.14 537.14 2283.53 32.29 2014-07-24 07:33:23.000 205 33522.08 537.19 2283.57 32.29 2014-07-24 07:33:24.000 205 33522.15 537.20 2283.53 32.29 2014-07-24 07:33:25.000 205 33522.13 537.18 2283.54 32.29 2014-07-24 07:33:26.000 205 33522.31 537.21 2283.56 32.29 2014-07-24 07:33:27.000 205 33522.15 537.21 2283.57 32.29 2014-07-24 07:33:28.000 205 33522.11 537.16 2283.57 32.29 2014-07-24 07:33:29.000 205 33522.13 537.15 2283.53 32.29 2014-07-24 07:33:30.000 205 33522.14 537.15 2283.47 32.29 2014-07-24 07:33:31.000 205 33522.25 537.18 2283.62 32.29 2014-07-24 07:33:32.000 205 33522.26 537.15 2283.59 32.29 2014-07-24 07:33:33.000 205 33522.22 537.14 2283.56 32.29 2014-07-24 07:33:34.000 205 33522.22 537.14 2283.54 32.29 2014-07-24 07:33:35.000 205 33522.14 537.14 2283.50 32.29 2014-07-24 07:33:36.000 205 33522.23 537.18 2283.45 32.29 2014-07-24 07:33:37.000 205 33522.21 537.11 2283.51 32.29 2014-07-24 07:33:38.000 205 33522.17 537.15 2283.41 32.29 2014-07-24 07:33:39.000 205 33522.22 537.14 2283.45 32.29 2014-07-24 07:33:40.000 205 33522.26 537.14 2283.53 32.29 2014-07-24 07:33:41.000 205 33522.25 537.17 2283.51 32.29 2014-07-24 07:33:42.000 205 33522.13 537.16 2283.56 32.29 2014-07-24 07:33:43.000 205 33522.17 537.19 2283.56 32.29 2014-07-24 07:33:44.000 205 33522.26 537.13 2283.43 32.29 2014-07-24 07:33:45.000 205 33522.28 537.15 2283.51 32.29 2014-07-24 07:33:46.000 205 33522.28 537.15 2283.55 32.29 2014-07-24 07:33:47.000 205 33522.25 537.15 2283.49 32.29 2014-07-24 07:33:48.000 205 33522.22 537.11 2283.53 32.29 2014-07-24 07:33:48.000 205 33522.19 537.17 2283.49 32.29 2014-07-24 07:33:50.000 205 33522.28 537.21 2283.57 32.29 2014-07-24 07:33:51.000 205 33522.28 537.18 2283.62 32.29 2014-07-24 07:33:52.000 205 33522.36 537.17 2283.53 32.29 2014-07-24 07:33:53.000 205 33522.33 537.15 2283.56 32.29 2014-07-24 07:33:54.000 205 33522.32 537.16 2283.55 32.29 2014-07-24 07:33:55.000 205 33522.34 537.12 2283.64 32.29 2014-07-24 07:33:56.000 205 33522.29 537.16 2283.56 32.29 2014-07-24 07:33:57.000 205 33522.37 537.18 2283.57 32.29 2014-07-24 07:33:58.000 205 33522.31 537.16 2283.54 32.29 2014-07-24 07:33:59.000 205 33522.33 537.14 2283.50 32.29 2014-07-24 07:34:00.000 205 33522.35 537.15 2283.53 32.29 2014-07-24 07:34:01.000 205 33522.37 537.17 2283.50 32.29 2014-07-24 07:34:01.000 205 33522.36 537.14 2283.43 32.29 2014-07-24 07:34:03.000 205 33522.44 537.17 2283.47 32.29 2014-07-24 07:34:04.000 205 33522.39 537.15 2283.49 32.29 2014-07-24 07:34:05.000 205 33522.40 537.12 2283.46 32.29 2014-07-24 07:34:06.000 205 33522.39 537.16 2283.47 32.29 2014-07-24 07:34:07.000 205 33522.37 537.19 2283.46 32.29 2014-07-24 07:34:08.000 205 33522.48 537.17 2283.51 32.29 2014-07-24 07:34:09.000 205 33522.47 537.14 2283.51 32.29 2014-07-24 07:34:10.000 205 33522.41 537.10 2283.43 32.29 2014-07-24 07:34:11.000 205 33522.42 537.16 2283.41 32.29 2014-07-24 07:34:12.000 205 33522.51 537.19 2283.44 32.29 2014-07-24 07:34:13.000 205 33522.45 537.10 2283.45 32.29 2014-07-24 07:34:14.000 205 33522.47 537.14 2283.47 32.29 2014-07-24 07:34:15.000 205 33522.40 537.16 2283.44 32.29 2014-07-24 07:34:16.000 205 33522.50 537.13 2283.43 32.29 2014-07-24 07:34:17.000 205 33522.52 537.15 2283.49 32.29 2014-07-24 07:34:18.000 205 33522.46 537.17 2283.51 32.29 2014-07-24 07:34:19.000 205 33522.49 537.18 2283.39 32.29 2014-07-24 07:34:20.000 205 33522.59 537.17 2283.50 32.29 2014-07-24 07:34:21.000 205 33522.62 537.17 2283.48 32.29 2014-07-24 07:34:22.000 205 33522.59 537.18 2283.51 32.29 2014-07-24 07:34:23.000 205 33522.63 537.14 2283.43 32.29 2014-07-24 07:34:24.000 205 33522.51 537.18 2283.48 32.29 2014-07-24 07:34:25.000 205 33522.60 537.19 2283.40 32.29 2014-07-24 07:34:26.000 205 33522.49 537.14 2283.48 32.29 2014-07-24 07:34:27.000 205 33522.57 537.13 2283.51 32.29 2014-07-24 07:34:28.000 205 33522.53 537.14 2283.48 32.29 2014-07-24 07:34:29.000 205 33522.59 537.12 2283.41 32.29 2014-07-24 07:34:30.000 205 33522.61 537.09 2283.38 32.29 2014-07-24 07:34:31.000 205 33522.63 537.14 2283.31 32.29 2014-07-24 07:34:32.000 205 33522.50 537.15 2283.48 32.29 2014-07-24 07:34:33.000 205 33522.68 537.13 2283.41 32.29 2014-07-24 07:34:34.000 205 33522.64 537.11 2283.44 32.29 2014-07-24 07:34:35.000 205 33522.63 537.11 2283.40 32.29 2014-07-24 07:34:36.000 205 33522.62 537.09 2283.40 32.29 2014-07-24 07:34:37.000 205 33522.63 537.12 2283.42 32.29 2014-07-24 07:34:38.000 205 33522.59 537.14 2283.44 32.29 2014-07-24 07:34:39.000 205 33522.61 537.06 2283.43 32.29 2014-07-24 07:34:40.000 205 33522.70 537.09 2283.42 32.29 2014-07-24 07:34:41.000 205 33522.65 537.13 2283.39 32.29 2014-07-24 07:34:42.000 205 33522.73 537.08 2283.39 32.29 2014-07-24 07:34:42.000 205 33522.68 537.11 2283.41 32.29 2014-07-24 07:34:44.000 205 33522.65 537.11 2283.34 32.29 2014-07-24 07:34:45.000 205 33522.69 537.11 2283.41 32.29 2014-07-24 07:34:46.000 205 33522.65 537.11 2283.37 32.29 2014-07-24 07:34:47.000 205 33522.65 537.10 2283.34 32.29 2014-07-24 07:34:48.000 205 33522.68 537.09 2283.34 32.29 2014-07-24 07:34:49.000 205 33522.65 537.09 2283.44 32.29 2014-07-24 07:34:50.000 205 33522.56 537.07 2283.43 32.29 2014-07-24 07:34:51.000 205 33522.75 537.06 2283.37 32.29 2014-07-24 07:34:52.000 205 33522.75 537.04 2283.42 32.29 2014-07-24 07:34:53.000 205 33522.72 537.07 2283.41 32.29 2014-07-24 07:34:54.000 205 33522.66 537.07 2283.47 32.29 2014-07-24 07:34:55.000 205 33522.66 537.06 2283.35 32.29 2014-07-24 07:34:55.000 205 33522.73 537.07 2283.37 32.29 2014-07-24 07:34:57.000 205 33522.74 537.08 2283.39 32.29 2014-07-24 07:34:58.000 205 33522.70 537.09 2283.41 32.29 2014-07-24 07:34:59.000 205 33522.59 537.07 2283.46 32.29 2014-07-24 07:35:00.000 205 33522.73 537.07 2283.33 32.29 2014-07-24 07:35:01.000 205 33522.75 537.05 2283.41 32.29 2014-07-24 07:35:02.000 205 33522.71 537.10 2283.41 32.29 2014-07-24 07:35:03.000 205 33522.68 537.03 2283.43 32.29 2014-07-24 07:35:04.000 205 33522.75 537.00 2283.43 32.29 2014-07-24 07:35:05.000 205 33522.77 537.06 2283.46 32.29 2014-07-24 07:35:06.000 205 33522.67 537.08 2283.38 32.29 2014-07-24 07:35:07.000 205 33522.70 537.07 2283.42 32.29 2014-07-24 07:35:08.000 205 33522.63 537.05 2283.33 32.29 2014-07-24 07:35:09.000 205 33522.69 537.04 2283.45 32.29 2014-07-24 07:35:10.000 205 33522.66 537.03 2283.41 32.29 2014-07-24 07:35:11.000 205 33522.61 537.02 2283.45 32.29 2014-07-24 07:35:12.000 205 33522.71 537.00 2283.45 32.29 2014-07-24 07:35:13.000 205 33522.64 537.03 2283.42 32.29 2014-07-24 07:35:14.000 205 33522.60 537.02 2283.44 32.29 2014-07-24 07:35:15.000 205 33522.71 537.04 2283.40 32.29 2014-07-24 07:35:16.000 205 33522.68 537.00 2283.39 32.29 2014-07-24 07:35:17.000 205 33522.70 536.99 2283.45 32.29 2014-07-24 07:35:18.000 205 33522.65 537.01 2283.38 32.29 2014-07-24 07:35:19.000 205 33522.66 537.07 2283.44 32.29 2014-07-24 07:35:20.000 205 33522.70 537.01 2283.43 32.29 2014-07-24 07:35:21.000 205 33522.58 537.01 2283.38 32.29 2014-07-24 07:35:22.000 205 33522.65 536.97 2283.36 32.29 2014-07-24 07:35:23.000 205 33522.65 536.99 2283.40 32.29 2014-07-24 07:35:24.000 205 33522.76 536.99 2283.43 32.29 2014-07-24 07:35:25.000 205 33522.67 536.97 2283.43 32.29 2014-07-24 07:35:26.000 205 33522.63 537.01 2283.52 32.29 2014-07-24 07:35:27.000 205 33522.62 537.00 2283.58 32.29 2014-07-24 07:35:28.000 205 33522.61 537.01 2283.54 32.29 2014-07-24 07:35:29.000 205 33522.63 536.99 2283.38 32.29 2014-07-24 07:35:30.000 205 33522.61 536.98 2283.47 32.29 2014-07-24 07:35:31.000 205 33522.69 536.99 2283.49 32.29 2014-07-24 07:35:32.000 205 33522.67 536.99 2283.46 32.29 2014-07-24 07:35:33.000 205 33522.65 536.99 2283.46 32.29 2014-07-24 07:35:34.000 205 33522.63 536.99 2283.51 32.29 2014-07-24 07:35:35.000 205 33522.65 536.98 2283.57 32.29 2014-07-24 07:35:36.000 205 33522.57 536.95 2283.51 32.29 2014-07-24 07:35:36.000 205 33522.53 537.00 2283.54 32.29 2014-07-24 07:35:38.000 205 33522.68 536.95 2283.48 32.29 2014-07-24 07:35:39.000 205 33522.68 536.97 2283.50 32.29 2014-07-24 07:35:40.000 205 33522.69 536.98 2283.45 32.29 2014-07-24 07:35:41.000 205 33522.71 536.94 2283.46 32.29 2014-07-24 07:35:42.000 205 33522.72 536.93 2283.47 32.29 2014-07-24 07:35:43.000 205 33522.71 536.94 2283.48 32.29 2014-07-24 07:35:44.000 205 33522.76 536.98 2283.51 32.29 2014-07-24 07:35:45.000 205 33522.66 536.94 2283.49 32.29 2014-07-24 07:35:46.000 205 33522.70 536.91 2283.49 32.29 2014-07-24 07:35:47.000 205 33522.78 536.96 2283.45 32.29 2014-07-24 07:35:48.000 205 33522.76 536.93 2283.47 32.29 2014-07-24 07:35:49.000 205 33522.72 536.91 2283.53 32.29 2014-07-24 07:35:49.000 205 33522.87 536.95 2283.55 32.29 2014-07-24 07:35:51.000 205 33522.78 536.92 2283.53 32.29 2014-07-24 07:35:52.000 205 33522.79 536.93 2283.47 32.29 2014-07-24 07:35:53.000 205 33522.76 536.92 2283.51 32.29 2014-07-24 07:35:54.000 205 33522.81 536.88 2283.56 32.29 2014-07-24 07:35:55.000 205 33522.79 536.98 2283.47 32.29 2014-07-24 07:35:56.000 205 33522.88 536.91 2283.46 32.29 2014-07-24 07:35:57.000 205 33522.88 536.92 2283.51 32.29 2014-07-24 07:35:58.000 205 33522.76 536.95 2283.44 32.29 2014-07-24 07:35:59.000 205 33522.89 536.92 2283.47 32.29 2014-07-24 07:36:00.000 205 33522.81 536.95 2283.45 32.29 2014-07-24 07:36:01.000 205 33522.81 536.93 2283.43 32.29 2014-07-24 07:36:02.000 205 33522.97 536.92 2283.53 32.29 2014-07-24 07:36:03.000 205 33522.92 536.92 2283.54 32.29 2014-07-24 07:36:04.000 205 33522.88 536.93 2283.50 32.29 2014-07-24 07:36:05.000 205 33522.96 536.91 2283.41 32.29 2014-07-24 07:36:06.000 205 33523.01 536.92 2283.40 32.29 2014-07-24 07:36:07.000 205 33522.99 536.94 2283.41 32.29 2014-07-24 07:36:08.000 205 33522.88 536.92 2283.49 32.29 2014-07-24 07:36:09.000 205 33523.14 536.93 2283.44 32.29 2014-07-24 07:36:10.000 205 33523.00 536.92 2283.43 32.29 2014-07-24 07:36:11.000 205 33522.97 536.91 2283.45 32.29 2014-07-24 07:36:12.000 205 33523.00 536.95 2283.48 32.29 2014-07-24 07:36:13.000 205 33523.13 536.92 2283.52 32.29 2014-07-24 07:36:14.000 205 33523.07 536.94 2283.36 32.29 2014-07-24 07:36:15.000 205 33523.09 536.92 2283.39 32.29 2014-07-24 07:36:16.000 205 33523.13 536.88 2283.36 32.29 2014-07-24 07:36:17.000 205 33523.13 536.91 2283.39 32.29 2014-07-24 07:36:18.000 205 33523.08 536.92 2283.34 32.29 2014-07-24 07:36:19.000 205 33523.04 536.88 2283.44 32.29 2014-07-24 07:36:20.000 205 33523.12 536.89 2283.43 32.29 2014-07-24 07:36:21.000 205 33523.18 536.88 2283.43 32.29 2014-07-24 07:36:22.000 205 33523.17 536.87 2283.47 32.29 2014-07-24 07:36:23.000 205 33523.12 536.88 2283.45 32.29 2014-07-24 07:36:24.000 205 33523.13 536.90 2283.44 32.29 2014-07-24 07:36:25.000 205 33523.07 536.85 2283.40 32.29 2014-07-24 07:36:26.000 205 33523.12 536.83 2283.38 32.29 2014-07-24 07:36:27.000 205 33523.05 536.87 2283.35 32.29 2014-07-24 07:36:28.000 205 33523.09 536.88 2283.34 32.29 2014-07-24 07:36:29.000 205 33523.19 536.90 2283.41 32.29 2014-07-24 07:36:30.000 205 33523.10 536.86 2283.34 32.29 2014-07-24 07:36:30.000 205 33523.28 536.82 2283.33 32.29 2014-07-24 07:36:32.000 205 33523.13 536.86 2283.38 32.29 2014-07-24 07:36:33.000 205 33523.22 536.85 2283.38 32.29 2014-07-24 07:36:34.000 205 33523.19 536.86 2283.36 32.29 2014-07-24 07:36:35.000 205 33523.22 536.88 2283.43 32.29 2014-07-24 07:36:36.000 205 33523.31 536.88 2283.28 32.29 2014-07-24 07:36:37.000 205 33523.24 536.90 2283.33 32.29 2014-07-24 07:36:38.000 205 33523.32 536.83 2283.26 32.29 2014-07-24 07:36:39.000 205 33523.19 536.85 2283.31 32.29 2014-07-24 07:36:40.000 205 33523.24 536.82 2283.27 32.29 2014-07-24 07:36:41.000 205 33523.31 536.87 2283.26 32.29 2014-07-24 07:36:42.000 205 33523.29 536.89 2283.41 32.29 2014-07-24 07:36:43.000 205 33523.34 536.87 2283.36 32.29 2014-07-24 07:36:43.000 205 33523.25 536.87 2283.34 32.29 2014-07-24 07:36:45.000 205 33523.31 536.84 2283.32 32.29 2014-07-24 07:36:46.000 205 33523.24 536.85 2283.35 32.29 2014-07-24 07:36:47.000 205 33523.39 536.90 2283.28 32.29 2014-07-24 07:36:48.000 205 33523.28 536.84 2283.38 32.29 2014-07-24 07:36:49.000 205 33523.40 536.84 2283.36 32.29 2014-07-24 07:36:50.000 205 33523.31 536.86 2283.43 32.29 2014-07-24 07:36:51.000 205 33523.21 536.88 2283.38 32.29 2014-07-24 07:36:52.000 205 33523.27 536.87 2283.35 32.29 2014-07-24 07:36:53.000 205 33523.21 536.83 2283.37 32.29 2014-07-24 07:36:54.000 205 33523.28 536.84 2283.32 32.29 2014-07-24 07:36:55.000 205 33523.17 536.84 2283.41 32.29 2014-07-24 07:36:56.000 205 33523.31 536.85 2283.34 32.29 2014-07-24 07:36:57.000 205 33523.27 536.85 2283.34 32.29 2014-07-24 07:36:58.000 205 33523.18 536.84 2283.30 32.29 2014-07-24 07:36:59.000 205 33523.31 536.87 2283.45 32.29 2014-07-24 07:37:00.000 205 33523.24 536.82 2283.29 32.29 2014-07-24 07:37:01.000 205 33523.36 536.86 2283.38 32.29 2014-07-24 07:37:02.000 205 33523.22 536.82 2283.37 32.29 2014-07-24 07:37:03.000 205 33523.39 536.81 2283.31 32.29 2014-07-24 07:37:04.000 205 33523.29 536.79 2283.39 32.29 2014-07-24 07:37:05.000 205 33523.36 536.85 2283.35 32.29 2014-07-24 07:37:06.000 205 33523.31 536.83 2283.32 32.29 2014-07-24 07:37:07.000 205 33523.32 536.77 2283.41 32.29 2014-07-24 07:37:08.000 205 33523.34 536.79 2283.43 32.29 2014-07-24 07:37:09.000 205 33523.44 536.78 2283.39 32.29 2014-07-24 07:37:10.000 205 33523.39 536.74 2283.31 32.29 2014-07-24 07:37:11.000 205 33523.40 536.77 2283.41 32.29 2014-07-24 07:37:12.000 205 33523.37 536.75 2283.38 32.29 2014-07-24 07:37:13.000 205 33523.31 536.76 2283.35 32.29 2014-07-24 07:37:14.000 205 33523.35 536.80 2283.43 32.29 2014-07-24 07:37:15.000 205 33523.39 536.75 2283.33 32.29 2014-07-24 07:37:16.000 205 33523.32 536.73 2283.35 32.29 2014-07-24 07:37:17.000 205 33523.36 536.78 2283.41 32.29 2014-07-24 07:37:18.000 205 33523.43 536.84 2283.44 32.29 2014-07-24 07:37:19.000 205 33523.30 536.78 2283.37 32.29 2014-07-24 07:37:20.000 205 33523.40 536.77 2283.40 32.29 2014-07-24 07:37:21.000 205 33523.34 536.81 2283.39 32.29 2014-07-24 07:37:22.000 205 33523.30 536.79 2283.33 32.29 2014-07-24 07:37:23.000 205 33523.44 536.77 2283.43 32.29 2014-07-24 07:37:24.000 205 33523.42 536.81 2283.35 32.29 2014-07-24 07:37:24.000 205 33523.31 536.78 2283.47 32.29 2014-07-24 07:37:26.000 205 33523.34 536.79 2283.39 32.29 2014-07-24 07:37:27.000 205 33523.47 536.80 2283.39 32.29 2014-07-24 07:37:28.000 205 33523.40 536.79 2283.38 32.29 2014-07-24 07:37:29.000 205 33523.42 536.76 2283.39 32.29 2014-07-24 07:37:30.000 205 33523.40 536.76 2283.43 32.29 2014-07-24 07:37:31.000 205 33523.36 536.79 2283.35 32.29 2014-07-24 07:37:32.000 205 33523.46 536.79 2283.37 32.29 2014-07-24 07:37:33.000 205 33523.34 536.76 2283.42 32.29 2014-07-24 07:37:34.000 205 33523.44 536.77 2283.36 32.29 2014-07-24 07:37:35.000 205 33523.41 536.78 2283.36 32.29 2014-07-24 07:37:36.000 205 33523.51 536.78 2283.40 32.29 2014-07-24 07:37:37.000 205 33523.58 536.75 2283.39 32.29 2014-07-24 07:37:37.000 205 33523.41 536.80 2283.39 32.29 2014-07-24 07:37:39.000 205 33523.58 536.78 2283.32 32.29 2014-07-24 07:37:40.000 205 33523.49 536.77 2283.35 32.29 2014-07-24 07:37:41.000 205 33523.56 536.78 2283.35 32.29 2014-07-24 07:37:42.000 205 33523.51 536.78 2283.43 32.29 2014-07-24 07:37:43.000 205 33523.55 536.76 2283.38 32.29 2014-07-24 07:37:44.000 205 33523.53 536.81 2283.39 32.29 2014-07-24 07:37:45.000 205 33523.62 536.73 2283.37 32.29 2014-07-24 07:37:46.000 205 33523.54 536.75 2283.36 32.29 2014-07-24 07:37:47.000 205 33523.60 536.76 2283.40 32.29 2014-07-24 07:37:48.000 205 33523.62 536.72 2283.41 32.29 2014-07-24 07:37:49.000 205 33523.57 536.74 2283.33 32.29 2014-07-24 07:37:50.000 205 33523.65 536.75 2283.29 32.29 2014-07-24 07:37:51.000 205 33523.56 536.73 2283.38 32.29 2014-07-24 07:37:52.000 205 33523.55 536.73 2283.34 32.29 2014-07-24 07:37:53.000 205 33523.61 536.70 2283.39 32.29 2014-07-24 07:37:54.000 205 33523.51 536.73 2283.30 32.29 2014-07-24 07:37:55.000 205 33523.58 536.73 2283.41 32.29 2014-07-24 07:37:56.000 205 33523.46 536.74 2283.37 32.29 2014-07-24 07:37:57.000 205 33523.64 536.73 2283.36 32.29 2014-07-24 07:37:58.000 205 33523.51 536.70 2283.32 32.29 2014-07-24 07:37:59.000 205 33523.47 536.72 2283.29 32.29 2014-07-24 07:38:00.000 205 33523.56 536.72 2283.32 32.29 2014-07-24 07:38:01.000 205 33523.46 536.74 2283.42 32.29 2014-07-24 07:38:02.000 205 33523.58 536.73 2283.34 32.29 2014-07-24 07:38:03.000 205 33523.50 536.71 2283.37 32.29 2014-07-24 07:38:04.000 205 33523.47 536.69 2283.38 32.29 2014-07-24 07:38:05.000 205 33523.50 536.72 2283.34 32.29 2014-07-24 07:38:06.000 205 33523.62 536.69 2283.36 32.29 2014-07-24 07:38:07.000 205 33523.55 536.71 2283.39 32.29 2014-07-24 07:38:08.000 205 33523.58 536.68 2283.40 32.29 2014-07-24 07:38:09.000 205 33523.57 536.73 2283.32 32.28 2014-07-24 07:38:10.000 205 33523.64 536.72 2283.35 32.29 2014-07-24 07:38:11.000 205 33523.61 536.71 2283.42 32.29 2014-07-24 07:38:12.000 205 33523.65 536.70 2283.51 32.29 2014-07-24 07:38:13.000 205 33523.73 536.70 2283.35 32.29 2014-07-24 07:38:14.000 205 33523.69 536.66 2283.39 32.29 2014-07-24 07:38:15.000 205 33523.65 536.69 2283.34 32.29 2014-07-24 07:38:16.000 205 33523.67 536.65 2283.37 32.29 2014-07-24 07:38:17.000 205 33523.72 536.64 2283.44 32.29 2014-07-24 07:38:18.000 205 33523.75 536.67 2283.45 32.29 2014-07-24 07:38:18.000 205 33523.72 536.62 2283.35 32.29 2014-07-24 07:38:20.000 205 33523.81 536.62 2283.40 32.29 2014-07-24 07:38:21.000 205 33523.83 536.62 2283.36 32.29 2014-07-24 07:38:22.000 205 33523.78 536.64 2283.34 32.29 2014-07-24 07:38:23.000 205 33523.72 536.63 2283.35 32.29 2014-07-24 07:38:24.000 205 33523.78 536.59 2283.31 32.29 2014-07-24 07:38:25.000 205 33523.79 536.60 2283.32 32.29 2014-07-24 07:38:26.000 205 33523.77 536.62 2283.34 32.29 2014-07-24 07:38:27.000 205 33523.81 536.61 2283.36 32.29 2014-07-24 07:38:28.000 205 33523.83 536.59 2283.34 32.29 2014-07-24 07:38:29.000 205 33523.81 536.60 2283.29 32.29 2014-07-24 07:38:30.000 205 33523.84 536.61 2283.35 32.29 2014-07-24 07:38:31.000 205 33523.83 536.56 2283.35 32.29 2014-07-24 07:38:31.000 205 33523.83 536.54 2283.27 32.29 2014-07-24 07:38:33.000 205 33523.84 536.56 2283.25 32.29 2014-07-24 07:38:34.000 205 33523.77 536.58 2283.31 32.29 2014-07-24 07:38:35.000 205 33523.78 536.60 2283.32 32.29 2014-07-24 07:38:36.000 205 33523.80 536.58 2283.23 32.29 2014-07-24 07:38:37.000 205 33523.80 536.55 2283.38 32.29 2014-07-24 07:38:38.000 205 33523.87 536.58 2283.31 32.29 2014-07-24 07:38:39.000 205 33523.86 536.55 2283.33 32.29 2014-07-24 07:38:40.000 205 33523.85 536.55 2283.32 32.29 2014-07-24 07:38:41.000 205 33523.83 536.55 2283.26 32.29 2014-07-24 07:38:42.000 205 33523.83 536.58 2283.26 32.29 2014-07-24 07:38:43.000 205 33523.85 536.54 2283.30 32.29 2014-07-24 07:38:44.000 205 33523.80 536.56 2283.35 32.29 2014-07-24 07:38:45.000 205 33523.82 536.53 2283.41 32.29 2014-07-24 07:38:46.000 205 33523.82 536.52 2283.36 32.29 2014-07-24 07:38:47.000 205 33523.78 536.52 2283.36 32.29 2014-07-24 07:38:48.000 205 33523.92 536.55 2283.32 32.29 2014-07-24 07:38:49.000 205 33523.82 536.51 2283.38 32.29 2014-07-24 07:38:50.000 205 33523.80 536.53 2283.40 32.29 2014-07-24 07:38:51.000 205 33523.83 536.57 2283.37 32.29 2014-07-24 07:38:52.000 205 33523.87 536.54 2283.27 32.29 2014-07-24 07:38:53.000 205 33523.83 536.50 2283.33 32.29 2014-07-24 07:38:54.000 205 33523.89 536.53 2283.34 32.29 2014-07-24 07:38:55.000 205 33523.78 536.54 2283.30 32.29 2014-07-24 07:38:56.000 205 33523.92 536.52 2283.44 32.29 2014-07-24 07:38:57.000 205 33523.81 536.50 2283.38 32.29 2014-07-24 07:38:58.000 205 33523.74 536.50 2283.39 32.29 2014-07-24 07:38:59.000 205 33523.84 536.49 2283.35 32.29 2014-07-24 07:39:00.000 205 33523.80 536.48 2283.34 32.29 2014-07-24 07:39:01.000 205 33523.93 536.48 2283.33 32.29 2014-07-24 07:39:02.000 205 33523.93 536.43 2283.34 32.29 2014-07-24 07:39:03.000 205 33523.77 536.48 2283.25 32.29 2014-07-24 07:39:04.000 205 33523.85 536.46 2283.27 32.29 2014-07-24 07:39:05.000 205 33523.87 536.47 2283.35 32.29 2014-07-24 07:39:06.000 205 33523.86 536.49 2283.36 32.29 2014-07-24 07:39:07.000 205 33523.89 536.47 2283.31 32.29 2014-07-24 07:39:08.000 205 33523.89 536.48 2283.24 32.29 2014-07-24 07:39:09.000 205 33523.85 536.45 2283.35 32.29 2014-07-24 07:39:10.000 205 33523.81 536.44 2283.28 32.29 2014-07-24 07:39:11.000 205 33523.91 536.45 2283.37 32.29 2014-07-24 07:39:12.000 205 33523.94 536.42 2283.34 32.29 2014-07-24 07:39:12.000 205 33523.81 536.47 2283.32 32.29 2014-07-24 07:39:14.000 205 33523.99 536.42 2283.32 32.29 2014-07-24 07:39:15.000 205 33523.93 536.47 2283.34 32.29 2014-07-24 07:39:16.000 205 33523.84 536.41 2283.32 32.29 2014-07-24 07:39:17.000 205 33523.91 536.45 2283.43 32.29 2014-07-24 07:39:18.000 205 33523.86 536.45 2283.37 32.29 2014-07-24 07:39:19.000 205 33523.86 536.39 2283.31 32.29 2014-07-24 07:39:20.000 205 33523.88 536.38 2283.38 32.29 2014-07-24 07:39:21.000 205 33523.93 536.44 2283.31 32.29 2014-07-24 07:39:22.000 205 33523.92 536.41 2283.34 32.29 2014-07-24 07:39:23.000 205 33523.94 536.38 2283.45 32.29 2014-07-24 07:39:24.000 205 33523.92 536.41 2283.39 32.29 2014-07-24 07:39:25.000 205 33523.93 536.43 2283.43 32.29 2014-07-24 07:39:25.000 205 33523.93 536.41 2283.31 32.29 2014-07-24 07:39:27.000 205 33523.89 536.37 2283.46 32.29 2014-07-24 07:39:28.000 205 33523.89 536.34 2283.38 32.29 2014-07-24 07:39:29.000 205 33523.87 536.33 2283.36 32.29 2014-07-24 07:39:30.000 205 33523.85 536.38 2283.34 32.29 2014-07-24 07:39:31.000 205 33523.86 536.39 2283.35 32.29 2014-07-24 07:39:32.000 205 33524.05 536.35 2283.35 32.29 2014-07-24 07:39:33.000 205 33523.83 536.37 2283.39 32.29 2014-07-24 07:39:34.000 205 33523.83 536.38 2283.40 32.29 2014-07-24 07:39:35.000 205 33524.05 536.34 2283.36 32.29 2014-07-24 07:39:36.000 205 33523.97 536.34 2283.40 32.29 2014-07-24 07:39:37.000 205 33523.92 536.36 2283.43 32.29 2014-07-24 07:39:38.000 205 33523.96 536.34 2283.45 32.29 2014-07-24 07:39:39.000 205 33524.10 536.29 2283.39 32.29 2014-07-24 07:39:40.000 205 33523.99 536.29 2283.44 32.29 2014-07-24 07:39:41.000 205 33523.93 536.35 2283.40 32.29 2014-07-24 07:39:42.000 205 33524.02 536.31 2283.34 32.29 2014-07-24 07:39:43.000 205 33524.00 536.32 2283.36 32.29 2014-07-24 07:39:44.000 205 33524.00 536.28 2283.34 32.29 2014-07-24 07:39:45.000 205 33524.12 536.32 2283.33 32.29 2014-07-24 07:39:46.000 205 33524.08 536.29 2283.35 32.29 2014-07-24 07:39:47.000 205 33523.97 536.34 2283.47 32.29 2014-07-24 07:39:48.000 205 33524.02 536.30 2283.39 32.29 2014-07-24 07:39:49.000 205 33524.02 536.33 2283.36 32.29 2014-07-24 07:39:50.000 205 33524.02 536.25 2283.39 32.29 2014-07-24 07:39:51.000 205 33524.22 536.29 2283.33 32.29 2014-07-24 07:39:52.000 205 33524.15 536.28 2283.38 32.29 2014-07-24 07:39:53.000 205 33524.05 536.28 2283.38 32.29 2014-07-24 07:39:54.000 205 33524.10 536.33 2283.34 32.29 2014-07-24 07:39:55.000 205 33524.13 536.26 2283.36 32.28 2014-07-24 07:39:56.000 205 33524.19 536.25 2283.38 32.29 2014-07-24 07:39:57.000 205 33524.20 536.27 2283.38 32.29 2014-07-24 07:39:58.000 205 33524.24 536.27 2283.38 32.28 2014-07-24 07:39:59.000 205 33524.24 536.25 2283.36 32.28 2014-07-24 07:40:00.000 205 33524.31 536.28 2283.36 32.29 2014-07-24 07:40:01.000 205 33524.22 536.26 2283.39 32.29 2014-07-24 07:40:02.000 205 33524.36 536.26 2283.31 32.29 2014-07-24 07:40:03.000 205 33524.22 536.26 2283.31 32.28 2014-07-24 07:40:04.000 205 33524.29 536.22 2283.32 32.28 2014-07-24 07:40:05.000 205 33524.30 536.24 2283.40 32.29 2014-07-24 07:40:06.000 205 33524.38 536.25 2283.34 32.29 2014-07-24 07:40:06.000 205 33524.35 536.23 2283.22 32.28 2014-07-24 07:40:08.000 205 33524.36 536.23 2283.29 32.29 2014-07-24 07:40:09.000 205 33524.29 536.23 2283.28 32.29 2014-07-24 07:40:10.000 205 33524.36 536.24 2283.27 32.29 2014-07-24 07:40:11.000 205 33524.38 536.23 2283.30 32.29 2014-07-24 07:40:12.000 205 33524.47 536.25 2283.31 32.29 2014-07-24 07:40:13.000 205 33524.48 536.24 2283.19 32.29 2014-07-24 07:40:14.000 205 33524.51 536.29 2283.26 32.28 2014-07-24 07:40:15.000 205 33524.50 536.31 2283.19 32.28 2014-07-24 07:40:16.000 205 33524.49 536.29 2283.13 32.29 2014-07-24 07:40:17.000 205 33524.55 536.26 2283.28 32.29 2014-07-24 07:40:18.000 205 33524.46 536.29 2283.20 32.29 2014-07-24 07:40:19.000 205 33524.48 536.25 2283.24 32.29 2014-07-24 07:40:19.000 205 33524.61 536.26 2283.17 32.29 2014-07-24 07:40:21.000 205 33524.46 536.24 2283.18 32.28 2014-07-24 07:40:22.000 205 33524.49 536.25 2283.26 32.29 2014-07-24 07:40:23.000 205 33524.58 536.27 2283.29 32.29 2014-07-24 07:40:24.000 205 33524.56 536.24 2283.22 32.29 2014-07-24 07:40:25.000 205 33524.57 536.30 2283.25 32.29 2014-07-24 07:40:26.000 205 33524.54 536.23 2283.23 32.29 2014-07-24 07:40:27.000 205 33524.53 536.27 2283.26 32.29 2014-07-24 07:40:28.000 205 33524.54 536.25 2283.20 32.29 2014-07-24 07:40:29.000 205 33524.62 536.27 2283.31 32.29 2014-07-24 07:40:30.000 205 33524.68 536.27 2283.18 32.29 2014-07-24 07:40:31.000 205 33524.76 536.19 2283.25 32.29 2014-07-24 07:40:32.000 205 33524.71 536.28 2283.19 32.29 2014-07-24 07:40:33.000 205 33524.68 536.26 2283.18 32.28 2014-07-24 07:40:34.000 205 33524.70 536.26 2283.18 32.28 2014-07-24 07:40:35.000 205 33524.76 536.29 2283.15 32.28 2014-07-24 07:40:36.000 205 33524.76 536.24 2283.24 32.28 2014-07-24 07:40:37.000 205 33524.76 536.26 2283.20 32.29 2014-07-24 07:40:38.000 205 33524.78 536.24 2283.20 32.28 2014-07-24 07:40:39.000 205 33524.93 536.21 2283.17 32.29 2014-07-24 07:40:40.000 205 33524.85 536.24 2283.15 32.29 2014-07-24 07:40:41.000 205 33524.80 536.26 2283.14 32.28 2014-07-24 07:40:42.000 205 33524.74 536.28 2283.16 32.29 2014-07-24 07:40:43.000 205 33524.80 536.25 2283.17 32.29 2014-07-24 07:40:44.000 205 33524.88 536.26 2283.16 32.29 2014-07-24 07:40:45.000 205 33524.87 536.28 2283.16 32.29 2014-07-24 07:40:46.000 205 33524.98 536.21 2283.13 32.29 2014-07-24 07:40:47.000 205 33524.96 536.25 2283.11 32.29 2014-07-24 07:40:48.000 205 33524.98 536.22 2283.20 32.29 2014-07-24 07:40:49.000 205 33524.92 536.25 2283.05 32.29 2014-07-24 07:40:50.000 205 33524.94 536.27 2283.09 32.29 2014-07-24 07:40:51.000 205 33524.96 536.27 2283.19 32.29 2014-07-24 07:40:52.000 205 33524.96 536.25 2283.16 32.29 2014-07-24 07:40:53.000 205 33524.98 536.27 2283.11 32.29 2014-07-24 07:40:54.000 205 33524.94 536.27 2283.12 32.29 2014-07-24 07:40:55.000 205 33525.03 536.23 2283.10 32.29 2014-07-24 07:40:56.000 205 33524.93 536.28 2283.05 32.29 2014-07-24 07:40:57.000 205 33525.08 536.28 2283.13 32.29 2014-07-24 07:40:58.000 205 33524.98 536.23 2283.16 32.29 2014-07-24 07:40:59.000 205 33524.98 536.25 2283.11 32.29 2014-07-24 07:41:00.000 205 33525.09 536.24 2283.10 32.28 2014-07-24 07:41:00.000 205 33525.04 536.22 2283.04 32.29 2014-07-24 07:41:02.000 205 33524.98 536.27 2283.03 32.29 2014-07-24 07:41:03.000 205 33525.04 536.26 2283.10 32.29 2014-07-24 07:41:04.000 205 33524.98 536.25 2283.09 32.29 2014-07-24 07:41:05.000 205 33524.94 536.29 2283.07 32.29 2014-07-24 07:41:06.000 205 33525.10 536.32 2283.04 32.28 2014-07-24 07:41:07.000 205 33525.06 536.24 2283.12 32.29 2014-07-24 07:41:08.000 205 33525.11 536.24 2283.09 32.29 2014-07-24 07:41:09.000 205 33525.06 536.24 2283.16 32.28 2014-07-24 07:41:10.000 205 33525.07 536.25 2283.10 32.28 2014-07-24 07:41:11.000 205 33525.16 536.22 2283.11 32.28 2014-07-24 07:41:12.000 205 33525.10 536.30 2283.07 32.28 2014-07-24 07:41:13.000 205 33525.08 536.29 2282.95 32.28 2014-07-24 07:41:13.000 205 33525.07 536.30 2283.11 32.28 2014-07-24 07:41:15.000 205 33525.13 536.31 2282.99 32.28 2014-07-24 07:41:16.000 205 33525.16 536.33 2282.98 32.28 2014-07-24 07:41:17.000 205 33525.25 536.25 2283.09 32.28 2014-07-24 07:41:18.000 205 33525.20 536.30 2283.10 32.28 2014-07-24 07:41:19.000 205 33525.13 536.29 2283.05 32.28 2014-07-24 07:41:20.000 205 33525.25 536.32 2283.12 32.28 2014-07-24 07:41:21.000 205 33525.17 536.31 2283.05 32.28 2014-07-24 07:41:22.000 205 33525.21 536.27 2283.00 32.28 2014-07-24 07:41:23.000 205 33525.17 536.28 2283.01 32.28 2014-07-24 07:41:24.000 205 33525.29 536.27 2283.08 32.29 2014-07-24 07:41:25.000 205 33525.29 536.30 2283.06 32.28 2014-07-24 07:41:26.000 205 33525.26 536.27 2283.00 32.28 2014-07-24 07:41:27.000 205 33525.34 536.27 2283.10 32.28 2014-07-24 07:41:28.000 205 33525.24 536.27 2283.08 32.28 2014-07-24 07:41:29.000 205 33525.23 536.27 2283.05 32.28 2014-07-24 07:41:30.000 205 33525.30 536.27 2283.10 32.28 2014-07-24 07:41:31.000 205 33525.32 536.29 2283.04 32.28 2014-07-24 07:41:32.000 205 33525.26 536.26 2283.00 32.28 2014-07-24 07:41:33.000 205 33525.38 536.31 2283.03 32.28 2014-07-24 07:41:34.000 205 33525.29 536.27 2283.07 32.28 2014-07-24 07:41:35.000 205 33525.32 536.29 2282.91 32.28 2014-07-24 07:41:36.000 205 33525.37 536.26 2282.95 32.28 2014-07-24 07:41:37.000 205 33525.38 536.29 2283.07 32.28 2014-07-24 07:41:38.000 205 33525.42 536.27 2282.97 32.28 2014-07-24 07:41:39.000 205 33525.37 536.25 2283.00 32.28 2014-07-24 07:41:40.000 205 33525.36 536.28 2283.04 32.28 2014-07-24 07:41:41.000 205 33525.29 536.27 2283.04 32.28 2014-07-24 07:41:42.000 205 33525.53 536.24 2282.94 32.28 2014-07-24 07:41:43.000 205 33525.30 536.27 2282.97 32.28 2014-07-24 07:41:44.000 205 33525.50 536.26 2282.96 32.28 2014-07-24 07:41:45.000 205 33525.58 536.30 2282.96 32.28 2014-07-24 07:41:46.000 205 33525.50 536.25 2282.97 32.28 2014-07-24 07:41:47.000 205 33525.51 536.25 2282.92 32.28 2014-07-24 07:41:48.000 205 33525.44 536.27 2282.98 32.28 2014-07-24 07:41:49.000 205 33525.51 536.21 2282.92 32.28 2014-07-24 07:41:50.000 205 33525.48 536.24 2283.01 32.28 2014-07-24 07:41:51.000 205 33525.53 536.27 2282.98 32.28 2014-07-24 07:41:52.000 205 33525.52 536.24 2283.00 32.28 2014-07-24 07:41:53.000 205 33525.50 536.23 2282.88 32.28 2014-07-24 07:41:54.000 205 33525.46 536.25 2282.98 32.28 2014-07-24 07:41:54.000 205 33525.50 536.23 2282.97 32.28 2014-07-24 07:41:56.000 205 33525.48 536.22 2282.92 32.28 2014-07-24 07:41:57.000 205 33525.57 536.24 2282.92 32.28 2014-07-24 07:41:58.000 205 33525.51 536.23 2282.94 32.28 2014-07-24 07:41:59.000 205 33525.62 536.21 2282.97 32.28 2014-07-24 07:42:00.000 205 33525.57 536.20 2282.95 32.28 2014-07-24 07:42:01.000 205 33525.62 536.22 2282.91 32.28 2014-07-24 07:42:02.000 205 33525.60 536.20 2282.96 32.28 2014-07-24 07:42:03.000 205 33525.62 536.17 2282.86 32.28 2014-07-24 07:42:04.000 205 33525.55 536.16 2282.91 32.28 2014-07-24 07:42:05.000 205 33525.61 536.17 2282.91 32.28 2014-07-24 07:42:06.000 205 33525.61 536.19 2282.89 32.28 2014-07-24 07:42:07.000 205 33525.59 536.16 2282.94 32.28 2014-07-24 07:42:07.000 205 33525.48 536.19 2282.90 32.28 2014-07-24 07:42:09.000 205 33525.59 536.17 2282.87 32.28 2014-07-24 07:42:10.000 205 33525.57 536.16 2282.91 32.28 2014-07-24 07:42:11.000 205 33525.60 536.23 2282.96 32.28 2014-07-24 07:42:12.000 205 33525.60 536.21 2283.03 32.28 2014-07-24 07:42:13.000 205 33525.62 536.22 2282.91 32.28 2014-07-24 07:42:14.000 205 33525.64 536.19 2282.94 32.28 2014-07-24 07:42:15.000 205 33525.55 536.18 2282.92 32.28 2014-07-24 07:42:16.000 205 33525.51 536.16 2282.87 32.28 2014-07-24 07:42:17.000 205 33525.58 536.16 2282.93 32.28 2014-07-24 07:42:18.000 205 33525.65 536.20 2282.84 32.28 2014-07-24 07:42:19.000 205 33525.53 536.18 2282.87 32.28 2014-07-24 07:42:20.000 205 33525.56 536.21 2282.97 32.28 2014-07-24 07:42:21.000 205 33525.61 536.19 2282.93 32.28 2014-07-24 07:42:22.000 205 33525.64 536.21 2282.94 32.28 2014-07-24 07:42:23.000 205 33525.64 536.21 2283.00 32.28 2014-07-24 07:42:24.000 205 33525.64 536.18 2282.94 32.28 2014-07-24 07:42:25.000 205 33525.59 536.18 2282.93 32.28 2014-07-24 07:42:26.000 205 33525.65 536.20 2282.91 32.28 2014-07-24 07:42:27.000 205 33525.67 536.25 2282.90 32.28 2014-07-24 07:42:28.000 205 33525.67 536.23 2282.91 32.28 2014-07-24 07:42:29.000 205 33525.70 536.19 2282.92 32.28 2014-07-24 07:42:30.000 205 33525.68 536.19 2282.98 32.28 2014-07-24 07:42:31.000 205 33525.83 536.21 2282.97 32.28 2014-07-24 07:42:32.000 205 33525.77 536.19 2282.86 32.28 2014-07-24 07:42:33.000 205 33525.78 536.21 2282.98 32.28 2014-07-24 07:42:34.000 205 33525.71 536.18 2282.96 32.28 2014-07-24 07:42:35.000 205 33525.74 536.24 2282.97 32.28 2014-07-24 07:42:36.000 205 33525.75 536.22 2282.97 32.28 2014-07-24 07:42:37.000 205 33525.75 536.17 2282.93 32.28 2014-07-24 07:42:38.000 205 33525.78 536.22 2283.03 32.28 2014-07-24 07:42:39.000 205 33525.76 536.21 2282.91 32.28 2014-07-24 07:42:40.000 205 33525.74 536.19 2282.91 32.28 2014-07-24 07:42:41.000 205 33525.80 536.25 2282.91 32.28 2014-07-24 07:42:42.000 205 33525.80 536.24 2282.96 32.28 2014-07-24 07:42:43.000 205 33525.80 536.24 2282.98 32.28 2014-07-24 07:42:44.000 205 33525.80 536.25 2282.98 32.28 2014-07-24 07:42:45.000 205 33525.88 536.22 2282.89 32.28 2014-07-24 07:42:46.000 205 33525.73 536.25 2282.92 32.28 2014-07-24 07:42:47.000 205 33525.78 536.23 2282.92 32.28 2014-07-24 07:42:48.000 205 33525.80 536.21 2282.96 32.28 2014-07-24 07:42:48.000 205 33525.78 536.17 2282.97 32.28 2014-07-24 07:42:50.000 205 33525.76 536.24 2282.97 32.28 2014-07-24 07:42:51.000 205 33525.80 536.25 2282.93 32.28 2014-07-24 07:42:52.000 205 33525.82 536.26 2282.88 32.28 2014-07-24 07:42:53.000 205 33525.80 536.25 2282.89 32.28 2014-07-24 07:42:54.000 205 33525.88 536.23 2283.04 32.28 2014-07-24 07:42:55.000 205 33525.78 536.23 2282.94 32.28 2014-07-24 07:42:56.000 205 33525.91 536.21 2282.92 32.28 2014-07-24 07:42:57.000 205 33525.85 536.21 2282.99 32.28 2014-07-24 07:42:58.000 205 33525.91 536.16 2282.93 32.28 2014-07-24 07:42:59.000 205 33525.79 536.20 2282.92 32.28 2014-07-24 07:43:00.000 205 33525.83 536.20 2282.90 32.28 2014-07-24 07:43:01.000 205 33525.77 536.24 2282.96 32.28 2014-07-24 07:43:01.000 205 33525.91 536.19 2282.97 32.28 2014-07-24 07:43:03.000 205 33525.83 536.18 2282.92 32.28 2014-07-24 07:43:04.000 205 33525.85 536.16 2282.95 32.28 2014-07-24 07:43:05.000 205 33525.85 536.17 2283.07 32.28 2014-07-24 07:43:06.000 205 33525.90 536.21 2282.96 32.28 2014-07-24 07:43:07.000 205 33525.82 536.22 2282.90 32.28 2014-07-24 07:43:08.000 205 33525.90 536.19 2282.97 32.28 2014-07-24 07:43:09.000 205 33525.99 536.20 2282.88 32.28 2014-07-24 07:43:10.000 205 33525.97 536.19 2282.94 32.28 2014-07-24 07:43:11.000 205 33526.02 536.22 2282.99 32.28 2014-07-24 07:43:12.000 205 33525.93 536.17 2282.88 32.28 2014-07-24 07:43:13.000 205 33525.99 536.21 2282.91 32.28 2014-07-24 07:43:14.000 205 33525.96 536.19 2282.97 32.28 2014-07-24 07:43:15.000 205 33526.12 536.16 2282.86 32.28 2014-07-24 07:43:16.000 205 33526.05 536.18 2282.90 32.28 2014-07-24 07:43:17.000 205 33526.10 536.19 2282.88 32.28 2014-07-24 07:43:18.000 205 33526.14 536.22 2282.83 32.28 2014-07-24 07:43:19.000 205 33526.19 536.17 2282.93 32.28 2014-07-24 07:43:20.000 205 33526.18 536.16 2282.90 32.28 2014-07-24 07:43:21.000 205 33526.20 536.22 2282.91 32.28 2014-07-24 07:43:22.000 205 33526.15 536.20 2282.85 32.28 2014-07-24 07:43:23.000 205 33526.14 536.16 2282.90 32.28 2014-07-24 07:43:24.000 205 33526.29 536.18 2282.91 32.28 2014-07-24 07:43:25.000 205 33526.19 536.20 2282.82 32.28 2014-07-24 07:43:26.000 205 33526.17 536.16 2282.91 32.28 2014-07-24 07:43:27.000 205 33526.19 536.18 2282.88 32.28 2014-07-24 07:43:28.000 205 33526.25 536.19 2282.85 32.28 2014-07-24 07:43:29.000 205 33526.28 536.13 2282.84 32.28 2014-07-24 07:43:30.000 205 33526.13 536.18 2282.91 32.28 2014-07-24 07:43:31.000 205 33526.33 536.16 2282.89 32.28 2014-07-24 07:43:32.000 205 33526.29 536.18 2282.88 32.28 2014-07-24 07:43:33.000 205 33526.24 536.16 2282.82 32.28 2014-07-24 07:43:34.000 205 33526.32 536.14 2282.80 32.28 2014-07-24 07:43:35.000 205 33526.37 536.13 2282.84 32.28 2014-07-24 07:43:36.000 205 33526.40 536.17 2282.78 32.28 2014-07-24 07:43:37.000 205 33526.46 536.17 2282.80 32.28 2014-07-24 07:43:38.000 205 33526.36 536.19 2282.74 32.28 2014-07-24 07:43:39.000 205 33526.48 536.23 2282.79 32.28 2014-07-24 07:43:40.000 205 33526.40 536.21 2282.75 32.28 2014-07-24 07:43:41.000 205 33526.51 536.21 2282.88 32.28 2014-07-24 07:43:42.000 205 33526.62 536.21 2282.79 32.28 2014-07-24 07:43:42.000 205 33526.52 536.18 2282.80 32.28 2014-07-24 07:43:44.000 205 33526.58 536.21 2282.77 32.28 2014-07-24 07:43:45.000 205 33526.60 536.21 2282.74 32.28 2014-07-24 07:43:46.000 205 33526.56 536.22 2282.72 32.28 2014-07-24 07:43:47.000 205 33526.61 536.19 2282.64 32.28 2014-07-24 07:43:48.000 205 33526.70 536.24 2282.79 32.28 2014-07-24 07:43:49.000 205 33526.66 536.19 2282.69 32.28 2014-07-24 07:43:50.000 205 33526.61 536.22 2282.85 32.28 2014-07-24 07:43:51.000 205 33526.64 536.18 2282.75 32.28 2014-07-24 07:43:52.000 205 33526.64 536.18 2282.69 32.28 2014-07-24 07:43:53.000 205 33526.65 536.18 2282.73 32.28 2014-07-24 07:43:54.000 205 33526.69 536.19 2282.70 32.28 2014-07-24 07:43:55.000 205 33526.69 536.24 2282.76 32.28 2014-07-24 07:43:55.000 205 33526.69 536.27 2282.66 32.28 2014-07-24 07:43:57.000 205 33526.68 536.16 2282.63 32.28 2014-07-24 07:43:58.000 205 33526.73 536.18 2282.60 32.28 2014-07-24 07:43:59.000 205 33526.70 536.23 2282.67 32.28 2014-07-24 07:44:00.000 205 33526.75 536.23 2282.65 32.28 2014-07-24 07:44:01.000 205 33526.81 536.18 2282.71 32.28 2014-07-24 07:44:02.000 205 33526.61 536.20 2282.60 32.28 2014-07-24 07:44:03.000 205 33526.66 536.20 2282.63 32.28 2014-07-24 07:44:04.000 205 33526.65 536.21 2282.67 32.28 2014-07-24 07:44:05.000 205 33526.76 536.23 2282.62 32.28 2014-07-24 07:44:06.000 205 33526.81 536.27 2282.61 32.28 2014-07-24 07:44:07.000 205 33526.78 536.24 2282.68 32.28 2014-07-24 07:44:08.000 205 33526.64 536.22 2282.60 32.28 2014-07-24 07:44:09.000 205 33526.79 536.22 2282.54 32.28 2014-07-24 07:44:10.000 205 33526.84 536.24 2282.59 32.28 2014-07-24 07:44:11.000 205 33526.78 536.21 2282.61 32.28 2014-07-24 07:44:12.000 205 33526.72 536.26 2282.70 32.28 2014-07-24 07:44:13.000 205 33526.89 536.28 2282.60 32.28 2014-07-24 07:44:14.000 205 33526.76 536.29 2282.60 32.28 2014-07-24 07:44:15.000 205 33526.68 536.29 2282.57 32.28 2014-07-24 07:44:16.000 205 33526.71 536.30 2282.59 32.28 2014-07-24 07:44:17.000 205 33526.89 536.29 2282.60 32.28 2014-07-24 07:44:18.000 205 33526.78 536.30 2282.54 32.28 2014-07-24 07:44:19.000 205 33526.75 536.30 2282.66 32.28 2014-07-24 07:44:20.000 205 33526.78 536.29 2282.66 32.28 2014-07-24 07:44:21.000 205 33526.89 536.31 2282.68 32.28 2014-07-24 07:44:22.000 205 33526.83 536.31 2282.61 32.28 2014-07-24 07:44:23.000 205 33526.90 536.30 2282.63 32.28 2014-07-24 07:44:24.000 205 33526.95 536.27 2282.63 32.28 2014-07-24 07:44:25.000 205 33526.85 536.27 2282.62 32.28 2014-07-24 07:44:26.000 205 33527.05 536.29 2282.63 32.28 2014-07-24 07:44:27.000 205 33526.99 536.28 2282.63 32.28 2014-07-24 07:44:28.000 205 33526.98 536.28 2282.63 32.28 2014-07-24 07:44:29.000 205 33527.03 536.27 2282.61 32.28 2014-07-24 07:44:30.000 205 33526.94 536.32 2282.62 32.28 2014-07-24 07:44:31.000 205 33527.09 536.28 2282.62 32.28 2014-07-24 07:44:32.000 205 33526.91 536.27 2282.63 32.28 2014-07-24 07:44:33.000 205 33527.16 536.30 2282.53 32.28 2014-07-24 07:44:34.000 205 33527.10 536.28 2282.51 32.28 2014-07-24 07:44:35.000 205 33527.07 536.30 2282.60 32.28 2014-07-24 07:44:36.000 205 33527.05 536.27 2282.49 32.28 2014-07-24 07:44:36.000 205 33527.12 536.31 2282.52 32.28 2014-07-24 07:44:38.000 205 33527.04 536.30 2282.55 32.28 2014-07-24 07:44:39.000 205 33527.14 536.30 2282.51 32.28 2014-07-24 07:44:40.000 205 33527.10 536.30 2282.54 32.28 2014-07-24 07:44:41.000 205 33527.08 536.32 2282.61 32.28 2014-07-24 07:44:42.000 205 33527.15 536.34 2282.52 32.28 2014-07-24 07:44:43.000 205 33527.10 536.34 2282.55 32.28 2014-07-24 07:44:44.000 205 33527.16 536.30 2282.54 32.28 2014-07-24 07:44:45.000 205 33527.18 536.32 2282.51 32.28 2014-07-24 07:44:46.000 205 33527.18 536.32 2282.53 32.28 2014-07-24 07:44:47.000 205 33527.16 536.35 2282.53 32.28 2014-07-24 07:44:48.000 205 33527.22 536.35 2282.53 32.28 2014-07-24 07:44:49.000 205 33527.19 536.35 2282.51 32.28 2014-07-24 07:44:49.000 205 33527.26 536.36 2282.51 32.28 2014-07-24 07:44:51.000 205 33527.43 536.35 2282.53 32.28 2014-07-24 07:44:52.000 205 33527.31 536.36 2282.51 32.28 2014-07-24 07:44:53.000 205 33527.29 536.37 2282.56 32.28 2014-07-24 07:44:54.000 205 33527.35 536.35 2282.54 32.28 2014-07-24 07:44:55.000 205 33527.33 536.37 2282.47 32.28 2014-07-24 07:44:56.000 205 33527.36 536.39 2282.50 32.28 2014-07-24 07:44:57.000 205 33527.40 536.33 2282.54 32.28 2014-07-24 07:44:58.000 205 33527.31 536.34 2282.52 32.28 2014-07-24 07:44:59.000 205 33527.38 536.35 2282.41 32.28 2014-07-24 07:45:00.000 205 33527.49 536.38 2282.51 32.28 2014-07-24 07:45:01.000 205 33527.38 536.33 2282.52 32.28 2014-07-24 07:45:02.000 205 33527.53 536.32 2282.49 32.28 2014-07-24 07:45:03.000 205 33527.60 536.37 2282.49 32.28 2014-07-24 07:45:04.000 205 33527.47 536.37 2282.49 32.28 2014-07-24 07:45:05.000 205 33527.50 536.36 2282.49 32.28 2014-07-24 07:45:06.000 205 33527.53 536.36 2282.42 32.28 2014-07-24 07:45:07.000 205 33527.60 536.33 2282.42 32.28 2014-07-24 07:45:08.000 205 33527.41 536.38 2282.42 32.28 2014-07-24 07:45:09.000 205 33527.54 536.36 2282.45 32.28 2014-07-24 07:45:10.000 205 33527.60 536.37 2282.44 32.28 2014-07-24 07:45:11.000 205 33527.65 536.38 2282.35 32.28 2014-07-24 07:45:12.000 205 33527.57 536.36 2282.31 32.28 2014-07-24 07:45:13.000 205 33527.59 536.36 2282.40 32.28 2014-07-24 07:45:14.000 205 33527.53 536.37 2282.38 32.28 2014-07-24 07:45:15.000 205 33527.65 536.41 2282.34 32.28 2014-07-24 07:45:16.000 205 33527.56 536.34 2282.39 32.28 2014-07-24 07:45:17.000 205 33527.68 536.34 2282.42 32.28 2014-07-24 07:45:18.000 205 33527.66 536.36 2282.36 32.28 2014-07-24 07:45:19.000 205 33527.75 536.34 2282.35 32.28 2014-07-24 07:45:20.000 205 33527.72 536.37 2282.40 32.28 2014-07-24 07:45:21.000 205 33527.62 536.38 2282.38 32.28 2014-07-24 07:45:22.000 205 33527.74 536.36 2282.36 32.28 2014-07-24 07:45:23.000 205 33527.75 536.30 2282.29 32.28 2014-07-24 07:45:24.000 205 33527.70 536.33 2282.37 32.28 2014-07-24 07:45:25.000 205 33527.66 536.29 2282.36 32.28 2014-07-24 07:45:26.000 205 33527.81 536.31 2282.34 32.28 2014-07-24 07:45:27.000 205 33527.72 536.28 2282.33 32.28 2014-07-24 07:45:28.000 205 33527.69 536.29 2282.35 32.28 2014-07-24 07:45:29.000 205 33527.75 536.30 2282.32 32.28 2014-07-24 07:45:30.000 205 33527.75 536.32 2282.30 32.28 2014-07-24 07:45:30.000 205 33527.66 536.26 2282.27 32.28 2014-07-24 07:45:32.000 205 33527.85 536.33 2282.21 32.28 2014-07-24 07:45:33.000 205 33527.83 536.30 2282.38 32.28 2014-07-24 07:45:34.000 205 33527.77 536.31 2282.33 32.28 2014-07-24 07:45:35.000 205 33527.75 536.32 2282.35 32.28 2014-07-24 07:45:36.000 205 33527.84 536.31 2282.36 32.28 2014-07-24 07:45:37.000 205 33527.88 536.32 2282.30 32.28 2014-07-24 07:45:38.000 205 33527.93 536.31 2282.26 32.28 2014-07-24 07:45:39.000 205 33527.86 536.31 2282.23 32.28 2014-07-24 07:45:40.000 205 33527.88 536.30 2282.28 32.28 2014-07-24 07:45:41.000 205 33527.90 536.35 2282.33 32.28 2014-07-24 07:45:42.000 205 33527.95 536.27 2282.34 32.28 2014-07-24 07:45:43.000 205 33527.91 536.31 2282.29 32.28 2014-07-24 07:45:43.000 205 33527.97 536.32 2282.24 32.28 2014-07-24 07:45:45.000 205 33527.92 536.33 2282.28 32.28 2014-07-24 07:45:46.000 205 33527.99 536.35 2282.36 32.28 2014-07-24 07:45:47.000 205 33527.96 536.32 2282.29 32.28 2014-07-24 07:45:48.000 205 33527.98 536.32 2282.26 32.28 2014-07-24 07:45:49.000 205 33527.87 536.36 2282.24 32.28 2014-07-24 07:45:50.000 205 33528.07 536.33 2282.26 32.28 2014-07-24 07:45:51.000 205 33527.97 536.31 2282.31 32.28 2014-07-24 07:45:52.000 205 33527.88 536.31 2282.28 32.28 2014-07-24 07:45:53.000 205 33527.88 536.31 2282.23 32.28 2014-07-24 07:45:54.000 205 33527.98 536.36 2282.28 32.28 2014-07-24 07:45:55.000 205 33528.02 536.34 2282.26 32.28 2014-07-24 07:45:56.000 205 33527.91 536.34 2282.26 32.28 2014-07-24 07:45:57.000 205 33527.94 536.31 2282.23 32.28 2014-07-24 07:45:58.000 205 33527.93 536.31 2282.23 32.28 2014-07-24 07:45:59.000 205 33527.96 536.35 2282.19 32.28 2014-07-24 07:46:00.000 205 33527.89 536.26 2282.27 32.28 2014-07-24 07:46:01.000 205 33527.91 536.27 2282.28 32.28 2014-07-24 07:46:02.000 205 33527.89 536.32 2282.24 32.28 2014-07-24 07:46:03.000 205 33527.91 536.27 2282.20 32.28 2014-07-24 07:46:04.000 205 33527.90 536.27 2282.19 32.28 2014-07-24 07:46:05.000 205 33527.87 536.28 2282.28 32.28 2014-07-24 07:46:06.000 205 33527.90 536.32 2282.24 32.28 2014-07-24 07:46:07.000 205 33527.81 536.29 2282.31 32.28 2014-07-24 07:46:08.000 205 33527.85 536.29 2282.33 32.28 2014-07-24 07:46:09.000 205 33527.89 536.28 2282.32 32.28 2014-07-24 07:46:10.000 205 33527.86 536.24 2282.31 32.28 2014-07-24 07:46:11.000 205 33527.82 536.27 2282.27 32.28 2014-07-24 07:46:12.000 205 33527.88 536.26 2282.27 32.28 2014-07-24 07:46:13.000 205 33527.77 536.31 2282.28 32.28 2014-07-24 07:46:14.000 205 33527.78 536.25 2282.20 32.28 2014-07-24 07:46:15.000 205 33527.82 536.26 2282.33 32.28 2014-07-24 07:46:16.000 205 33527.76 536.26 2282.20 32.28 2014-07-24 07:46:17.000 205 33527.76 536.30 2282.34 32.28 2014-07-24 07:46:18.000 205 33527.69 536.26 2282.23 32.28 2014-07-24 07:46:19.000 205 33527.74 536.27 2282.30 32.28 2014-07-24 07:46:20.000 205 33527.77 536.27 2282.36 32.28 2014-07-24 07:46:21.000 205 33527.68 536.29 2282.26 32.28 2014-07-24 07:46:22.000 205 33527.69 536.31 2282.24 32.28 2014-07-24 07:46:23.000 205 33527.79 536.30 2282.36 32.28 2014-07-24 07:46:24.000 205 33527.73 536.32 2282.39 32.28 2014-07-24 07:46:24.000 205 33527.62 536.27 2282.31 32.28 2014-07-24 07:46:26.000 205 33527.70 536.29 2282.28 32.28 2014-07-24 07:46:27.000 205 33527.66 536.32 2282.42 32.28 2014-07-24 07:46:28.000 205 33527.60 536.29 2282.38 32.28 2014-07-24 07:46:29.000 205 33527.66 536.25 2282.32 32.28 2014-07-24 07:46:30.000 205 33527.68 536.27 2282.31 32.28 2014-07-24 07:46:31.000 205 33527.74 536.24 2282.27 32.28 2014-07-24 07:46:32.000 205 33527.72 536.28 2282.33 32.28 2014-07-24 07:46:33.000 205 33527.69 536.24 2282.39 32.28 2014-07-24 07:46:34.000 205 33527.69 536.22 2282.31 32.28 2014-07-24 07:46:35.000 205 33527.76 536.27 2282.33 32.28 2014-07-24 07:46:36.000 205 33527.75 536.27 2282.26 32.28 2014-07-24 07:46:37.000 205 33527.69 536.27 2282.32 32.28 2014-07-24 07:46:37.000 205 33527.86 536.25 2282.30 32.28 2014-07-24 07:46:39.000 205 33527.68 536.22 2282.43 32.28 2014-07-24 07:46:40.000 205 33527.75 536.25 2282.38 32.28 2014-07-24 07:46:41.000 205 33527.73 536.24 2282.41 32.28 2014-07-24 07:46:42.000 205 33527.69 536.22 2282.35 32.28 2014-07-24 07:46:43.000 205 33527.68 536.26 2282.32 32.28 2014-07-24 07:46:44.000 205 33527.67 536.22 2282.38 32.28 2014-07-24 07:46:45.000 205 33527.74 536.24 2282.38 32.28 2014-07-24 07:46:46.000 205 33527.62 536.20 2282.35 32.28 2014-07-24 07:46:47.000 205 33527.68 536.24 2282.34 32.28 2014-07-24 07:46:48.000 205 33527.59 536.22 2282.41 32.28 2014-07-24 07:46:49.000 205 33527.58 536.18 2282.35 32.28 2014-07-24 07:46:50.000 205 33527.47 536.22 2282.38 32.28 2014-07-24 07:46:51.000 205 33527.61 536.24 2282.30 32.28 2014-07-24 07:46:52.000 205 33527.51 536.23 2282.30 32.28 2014-07-24 07:46:53.000 205 33527.56 536.19 2282.37 32.28 2014-07-24 07:46:54.000 205 33527.50 536.20 2282.35 32.28 2014-07-24 07:46:55.000 205 33527.43 536.19 2282.36 32.28 2014-07-24 07:46:56.000 205 33527.52 536.21 2282.30 32.28 2014-07-24 07:46:57.000 205 33527.56 536.22 2282.40 32.28 2014-07-24 07:46:58.000 205 33527.49 536.20 2282.41 32.28 2014-07-24 07:46:59.000 205 33527.54 536.19 2282.39 32.28 2014-07-24 07:47:00.000 205 33527.50 536.13 2282.42 32.28 2014-07-24 07:47:01.000 205 33527.40 536.15 2282.36 32.28 2014-07-24 07:47:02.000 205 33527.43 536.18 2282.49 32.28 2014-07-24 07:47:03.000 205 33527.54 536.14 2282.45 32.28 2014-07-24 07:47:04.000 205 33527.50 536.12 2282.40 32.28 2014-07-24 07:47:05.000 205 33527.44 536.13 2282.41 32.28 2014-07-24 07:47:06.000 205 33527.49 536.13 2282.42 32.28 2014-07-24 07:47:07.000 205 33527.46 536.15 2282.46 32.28 2014-07-24 07:47:08.000 205 33527.38 536.13 2282.49 32.28 2014-07-24 07:47:09.000 205 33527.45 536.13 2282.54 32.28 2014-07-24 07:47:10.000 205 33527.33 536.11 2282.50 32.28 2014-07-24 07:47:11.000 205 33527.41 536.10 2282.48 32.28 2014-07-24 07:47:12.000 205 33527.43 536.10 2282.45 32.28 2014-07-24 07:47:13.000 205 33527.40 536.12 2282.49 32.28 2014-07-24 07:47:14.000 205 33527.44 536.10 2282.42 32.28 2014-07-24 07:47:15.000 205 33527.43 536.10 2282.49 32.28 2014-07-24 07:47:16.000 205 33527.37 536.08 2282.45 32.28 2014-07-24 07:47:17.000 205 33527.42 536.12 2282.51 32.28 2014-07-24 07:47:18.000 205 33527.37 536.08 2282.57 32.28 2014-07-24 07:47:18.000 205 33527.35 536.11 2282.48 32.28 2014-07-24 07:47:20.000 205 33527.37 536.11 2282.51 32.28 2014-07-24 07:47:21.000 205 33527.39 536.09 2282.49 32.28 2014-07-24 07:47:22.000 205 33527.34 536.12 2282.54 32.28 2014-07-24 07:47:23.000 205 33527.50 536.10 2282.47 32.28 2014-07-24 07:47:24.000 205 33527.47 536.11 2282.53 32.28 2014-07-24 07:47:25.000 205 33527.38 536.10 2282.55 32.28 2014-07-24 07:47:26.000 205 33527.46 536.05 2282.55 32.28 2014-07-24 07:47:27.000 205 33527.43 536.09 2282.47 32.28 2014-07-24 07:47:28.000 205 33527.47 536.10 2282.42 32.28 2014-07-24 07:47:29.000 205 33527.46 536.12 2282.49 32.28 2014-07-24 07:47:30.000 205 33527.56 536.10 2282.48 32.28 2014-07-24 07:47:31.000 205 33527.52 536.07 2282.49 32.28 2014-07-24 07:47:31.000 205 33527.52 536.07 2282.45 32.28 2014-07-24 07:47:33.000 205 33527.54 536.11 2282.47 32.28 2014-07-24 07:47:34.000 205 33527.51 536.12 2282.43 32.28 2014-07-24 07:47:35.000 205 33527.48 536.10 2282.48 32.28 2014-07-24 07:47:36.000 205 33527.59 536.11 2282.43 32.28 2014-07-24 07:47:37.000 205 33527.63 536.07 2282.54 32.28 2014-07-24 07:47:38.000 205 33527.59 536.07 2282.49 32.28 2014-07-24 07:47:39.000 205 33527.52 536.05 2282.61 32.28 2014-07-24 07:47:40.000 205 33527.68 536.07 2282.51 32.28 2014-07-24 07:47:41.000 205 33527.63 536.08 2282.48 32.28 2014-07-24 07:47:42.000 205 33527.58 536.03 2282.49 32.28 2014-07-24 07:47:43.000 205 33527.56 536.10 2282.53 32.28 2014-07-24 07:47:44.000 205 33527.65 536.07 2282.48 32.28 2014-07-24 07:47:45.000 205 33527.57 536.07 2282.45 32.28 2014-07-24 07:47:46.000 205 33527.57 536.06 2282.52 32.28 2014-07-24 07:47:47.000 205 33527.52 536.07 2282.49 32.28 2014-07-24 07:47:48.000 205 33527.48 536.07 2282.48 32.28 2014-07-24 07:47:49.000 205 33527.65 536.07 2282.38 32.28 2014-07-24 07:47:50.000 205 33527.53 536.04 2282.45 32.28 2014-07-24 07:47:51.000 205 33527.57 536.07 2282.48 32.28 2014-07-24 07:47:52.000 205 33527.57 536.08 2282.49 32.28 2014-07-24 07:47:53.000 205 33527.57 536.03 2282.48 32.28 2014-07-24 07:47:54.000 205 33527.62 536.10 2282.48 32.28 2014-07-24 07:47:55.000 205 33527.50 536.07 2282.51 32.28 2014-07-24 07:47:56.000 205 33527.46 536.07 2282.47 32.28 2014-07-24 07:47:57.000 205 33527.63 536.06 2282.46 32.28 2014-07-24 07:47:58.000 205 33527.56 536.01 2282.48 32.28 2014-07-24 07:47:59.000 205 33527.54 536.00 2282.41 32.28 2014-07-24 07:48:00.000 205 33527.54 536.01 2282.45 32.28 2014-07-24 07:48:01.000 205 33527.63 536.03 2282.52 32.28 2014-07-24 07:48:02.000 205 33527.53 536.06 2282.52 32.28 2014-07-24 07:48:03.000 205 33527.59 536.02 2282.43 32.28 2014-07-24 07:48:04.000 205 33527.59 536.06 2282.49 32.28 2014-07-24 07:48:05.000 205 33527.57 536.08 2282.49 32.28 2014-07-24 07:48:06.000 205 33527.63 536.07 2282.49 32.28 2014-07-24 07:48:07.000 205 33527.62 536.03 2282.48 32.28 2014-07-24 07:48:08.000 205 33527.64 536.08 2282.43 32.28 2014-07-24 07:48:09.000 205 33527.65 536.06 2282.47 32.28 2014-07-24 07:48:10.000 205 33527.69 536.08 2282.41 32.28 2014-07-24 07:48:11.000 205 33527.70 536.08 2282.48 32.28 2014-07-24 07:48:12.000 205 33527.72 536.08 2282.44 32.28 2014-07-24 07:48:12.000 205 33527.71 536.08 2282.49 32.28 2014-07-24 07:48:14.000 205 33527.72 536.04 2282.44 32.28 2014-07-24 07:48:15.000 205 33527.74 536.12 2282.44 32.28 2014-07-24 07:48:16.000 205 33527.69 536.08 2282.41 32.28 2014-07-24 07:48:17.000 205 33527.75 536.07 2282.35 32.28 2014-07-24 07:48:18.000 205 33527.73 536.07 2282.39 32.28 2014-07-24 07:48:19.000 205 33527.74 536.03 2282.39 32.28 2014-07-24 07:48:20.000 205 33527.66 536.08 2282.39 32.28 2014-07-24 07:48:21.000 205 33527.77 536.05 2282.39 32.28 2014-07-24 07:48:22.000 205 33527.68 536.02 2282.42 32.28 2014-07-24 07:48:23.000 205 33527.70 536.03 2282.42 32.28 2014-07-24 07:48:24.000 205 33527.74 536.05 2282.41 32.28 2014-07-24 07:48:25.000 205 33527.70 536.08 2282.35 32.28 2014-07-24 07:48:25.000 205 33527.75 536.06 2282.40 32.28 2014-07-24 07:48:27.000 205 33527.69 536.08 2282.33 32.28 2014-07-24 07:48:28.000 205 33527.74 536.06 2282.43 32.28 2014-07-24 07:48:29.000 205 33527.63 536.05 2282.36 32.28 2014-07-24 07:48:30.000 205 33527.68 536.02 2282.44 32.28 2014-07-24 07:48:31.000 205 33527.70 536.05 2282.43 32.28 2014-07-24 07:48:32.000 205 33527.75 536.06 2282.42 32.28 2014-07-24 07:48:33.000 205 33527.74 536.07 2282.36 32.28 2014-07-24 07:48:34.000 205 33527.63 536.03 2282.38 32.28 2014-07-24 07:48:35.000 205 33527.62 536.02 2282.33 32.28 2014-07-24 07:48:36.000 205 33527.63 536.01 2282.50 32.28 2014-07-24 07:48:37.000 205 33527.54 536.03 2282.51 32.28 2014-07-24 07:48:38.000 205 33527.55 536.01 2282.34 32.28 2014-07-24 07:48:39.000 205 33527.57 536.04 2282.45 32.28 2014-07-24 07:48:40.000 205 33527.66 536.02 2282.42 32.28 2014-07-24 07:48:41.000 205 33527.53 536.00 2282.43 32.28 2014-07-24 07:48:42.000 205 33527.48 536.03 2282.47 32.28 2014-07-24 07:48:43.000 205 33527.56 536.04 2282.48 32.28 2014-07-24 07:48:44.000 205 33527.54 536.00 2282.46 32.28 2014-07-24 07:48:45.000 205 33527.64 536.02 2282.42 32.28 2014-07-24 07:48:46.000 205 33527.44 536.00 2282.41 32.28 2014-07-24 07:48:47.000 205 33527.55 535.99 2282.45 32.28 2014-07-24 07:48:48.000 205 33527.52 536.00 2282.47 32.28 2014-07-24 07:48:49.000 205 33527.44 536.01 2282.44 32.28 2014-07-24 07:48:50.000 205 33527.40 536.04 2282.47 32.28 2014-07-24 07:48:51.000 205 33527.50 536.03 2282.50 32.28 2014-07-24 07:48:52.000 205 33527.37 536.06 2282.54 32.28 2014-07-24 07:48:53.000 205 33527.48 536.04 2282.49 32.28 2014-07-24 07:48:54.000 205 33527.49 535.98 2282.50 32.28 2014-07-24 07:48:55.000 205 33527.40 535.99 2282.51 32.28 2014-07-24 07:48:56.000 205 33527.40 536.00 2282.45 32.28 2014-07-24 07:48:57.000 205 33527.39 536.01 2282.55 32.28 2014-07-24 07:48:58.000 205 33527.39 536.02 2282.49 32.28 2014-07-24 07:48:59.000 205 33527.37 535.99 2282.47 32.28 2014-07-24 07:49:00.000 205 33527.38 535.98 2282.54 32.28 2014-07-24 07:49:01.000 205 33527.34 535.98 2282.56 32.28 2014-07-24 07:49:02.000 205 33527.30 535.96 2282.53 32.28 2014-07-24 07:49:03.000 205 33527.40 535.97 2282.54 32.28 2014-07-24 07:49:04.000 205 33527.37 535.98 2282.55 32.28 2014-07-24 07:49:05.000 205 33527.31 536.03 2282.59 32.28 2014-07-24 07:49:06.000 205 33527.32 536.00 2282.53 32.28 2014-07-24 07:49:06.000 205 33527.34 535.99 2282.51 32.28 2014-07-24 07:49:08.000 205 33527.35 535.97 2282.62 32.28 2014-07-24 07:49:09.000 205 33527.36 535.95 2282.55 32.28 2014-07-24 07:49:10.000 205 33527.19 535.95 2282.56 32.28 2014-07-24 07:49:11.000 205 33527.23 535.90 2282.55 32.28 2014-07-24 07:49:12.000 205 33527.31 535.89 2282.57 32.28 2014-07-24 07:49:13.000 205 33527.21 535.92 2282.56 32.28 2014-07-24 07:49:14.000 205 33527.15 535.90 2282.48 32.28 2014-07-24 07:49:15.000 205 33527.26 535.93 2282.61 32.28 2014-07-24 07:49:16.000 205 33527.09 535.90 2282.59 32.28 2014-07-24 07:49:17.000 205 33527.15 535.90 2282.55 32.28 2014-07-24 07:49:18.000 205 33527.07 535.92 2282.60 32.28 2014-07-24 07:49:19.000 205 33527.07 535.89 2282.59 32.28 2014-07-24 07:49:19.000 205 33527.06 535.86 2282.60 32.28 2014-07-24 07:49:21.000 205 33526.99 535.88 2282.61 32.28 2014-07-24 07:49:22.000 205 33527.06 535.90 2282.70 32.28 2014-07-24 07:49:23.000 205 33526.99 535.87 2282.63 32.28 2014-07-24 07:49:24.000 205 33527.03 535.89 2282.56 32.28 2014-07-24 07:49:25.000 205 33526.90 535.91 2282.57 32.28 2014-07-24 07:49:26.000 205 33526.85 535.86 2282.66 32.28 2014-07-24 07:49:27.000 205 33526.82 535.85 2282.64 32.28 2014-07-24 07:49:28.000 205 33526.76 535.84 2282.64 32.28 2014-07-24 07:49:29.000 205 33526.83 535.83 2282.67 32.28 2014-07-24 07:49:30.000 205 33526.84 535.84 2282.65 32.28 2014-07-24 07:49:31.000 205 33526.84 535.84 2282.78 32.28 2014-07-24 07:49:32.000 205 33526.82 535.83 2282.66 32.28 2014-07-24 07:49:33.000 205 33526.76 535.85 2282.69 32.28 2014-07-24 07:49:34.000 205 33526.73 535.81 2282.77 32.28 2014-07-24 07:49:35.000 205 33526.76 535.83 2282.76 32.28 2014-07-24 07:49:36.000 205 33526.69 535.83 2282.66 32.28 2014-07-24 07:49:37.000 205 33526.70 535.77 2282.82 32.28 2014-07-24 07:49:38.000 205 33526.68 535.83 2282.82 32.28 2014-07-24 07:49:39.000 205 33526.68 535.86 2282.72 32.28 2014-07-24 07:49:40.000 205 33526.64 535.79 2282.75 32.28 2014-07-24 07:49:41.000 205 33526.68 535.77 2282.81 32.28 2014-07-24 07:49:42.000 205 33526.64 535.82 2282.88 32.28 2014-07-24 07:49:43.000 205 33526.60 535.83 2282.82 32.28 2014-07-24 07:49:44.000 205 33526.58 535.81 2282.75 32.28 2014-07-24 07:49:45.000 205 33526.55 535.83 2282.88 32.28 2014-07-24 07:49:46.000 205 33526.62 535.82 2282.84 32.28 2014-07-24 07:49:47.000 205 33526.57 535.82 2282.84 32.28 2014-07-24 07:49:48.000 205 33526.48 535.79 2282.82 32.28 2014-07-24 07:49:49.000 205 33526.55 535.81 2282.82 32.28 2014-07-24 07:49:50.000 205 33526.62 535.75 2282.84 32.28 2014-07-24 07:49:51.000 205 33526.55 535.76 2282.86 32.28 2014-07-24 07:49:52.000 205 33526.57 535.82 2282.84 32.28 2014-07-24 07:49:53.000 205 33526.48 535.77 2282.82 32.28 2014-07-24 07:49:54.000 205 33526.53 535.79 2282.92 32.28 2014-07-24 07:49:55.000 205 33526.48 535.73 2282.90 32.28 2014-07-24 07:49:56.000 205 33526.55 535.71 2282.93 32.28 2014-07-24 07:49:57.000 205 33526.42 535.72 2282.91 32.28 2014-07-24 07:49:58.000 205 33526.58 535.74 2282.93 32.28 2014-07-24 07:49:59.000 205 33526.41 535.75 2282.88 32.28 2014-07-24 07:50:00.000 205 33526.44 535.74 2282.86 32.28 2014-07-24 07:50:00.000 205 33526.44 535.72 2282.97 32.28 2014-07-24 07:50:02.000 205 33526.48 535.74 2282.88 32.28 2014-07-24 07:50:03.000 205 33526.42 535.75 2282.86 32.28 2014-07-24 07:50:04.000 205 33526.55 535.76 2282.90 32.28 2014-07-24 07:50:05.000 205 33526.36 535.75 2282.86 32.28 2014-07-24 07:50:06.000 205 33526.50 535.73 2283.00 32.28 2014-07-24 07:50:07.000 205 33526.38 535.73 2282.96 32.28 2014-07-24 07:50:08.000 205 33526.43 535.75 2282.80 32.28 2014-07-24 07:50:09.000 205 33526.38 535.69 2282.97 32.28 2014-07-24 07:50:10.000 205 33526.39 535.71 2282.98 32.28 2014-07-24 07:50:11.000 205 33526.38 535.74 2282.92 32.28 2014-07-24 07:50:12.000 205 33526.37 535.76 2282.91 32.28 2014-07-24 07:50:13.000 205 33526.26 535.76 2282.92 32.28 2014-07-24 07:50:13.000 205 33526.25 535.72 2282.94 32.28 2014-07-24 07:50:15.000 205 33526.33 535.73 2282.92 32.28 2014-07-24 07:50:16.000 205 33526.32 535.71 2282.94 32.28 2014-07-24 07:50:17.000 205 33526.31 535.72 2282.86 32.28 2014-07-24 07:50:18.000 205 33526.29 535.68 2282.97 32.28 2014-07-24 07:50:19.000 205 33526.23 535.73 2282.92 32.28 2014-07-24 07:50:20.000 205 33526.30 535.69 2283.01 32.28 2014-07-24 07:50:21.000 205 33526.25 535.74 2282.85 32.28 2014-07-24 07:50:22.000 205 33526.21 535.70 2283.01 32.28 2014-07-24 07:50:23.000 205 33526.17 535.69 2283.04 32.28 2014-07-24 07:50:24.000 205 33526.24 535.71 2282.97 32.28 2014-07-24 07:50:25.000 205 33526.18 535.64 2282.97 32.28 2014-07-24 07:50:26.000 205 33526.17 535.70 2282.95 32.28 2014-07-24 07:50:27.000 205 33526.10 535.70 2282.96 32.28 2014-07-24 07:50:28.000 205 33526.13 535.66 2282.98 32.28 2014-07-24 07:50:29.000 205 33526.07 535.62 2282.97 32.28 2014-07-24 07:50:30.000 205 33526.16 535.69 2282.95 32.28 2014-07-24 07:50:31.000 205 33526.14 535.61 2283.01 32.28 2014-07-24 07:50:32.000 205 33526.08 535.67 2282.95 32.28 2014-07-24 07:50:33.000 205 33526.04 535.65 2283.00 32.28 2014-07-24 07:50:34.000 205 33526.08 535.66 2283.04 32.28 2014-07-24 07:50:35.000 205 33526.06 535.64 2283.05 32.28 2014-07-24 07:50:36.000 205 33526.04 535.64 2283.11 32.28 2014-07-24 07:50:37.000 205 33526.06 535.65 2283.04 32.28 2014-07-24 07:50:38.000 205 33526.05 535.62 2283.00 32.28 2014-07-24 07:50:39.000 205 33526.07 535.63 2283.00 32.28 2014-07-24 07:50:40.000 205 33526.12 535.58 2283.09 32.28 2014-07-24 07:50:41.000 205 33526.08 535.57 2283.07 32.28 2014-07-24 07:50:42.000 205 33526.07 535.62 2283.11 32.28 2014-07-24 07:50:43.000 205 33525.98 535.64 2283.04 32.28 2014-07-24 07:50:44.000 205 33526.15 535.60 2283.06 32.28 2014-07-24 07:50:45.000 205 33526.00 535.63 2283.13 32.28 2014-07-24 07:50:46.000 205 33525.92 535.58 2283.10 32.28 2014-07-24 07:50:47.000 205 33525.93 535.54 2283.07 32.28 2014-07-24 07:50:48.000 205 33525.99 535.60 2283.17 32.28 2014-07-24 07:50:49.000 205 33525.92 535.60 2283.10 32.28 2014-07-24 07:50:50.000 205 33525.91 535.58 2283.12 32.28 2014-07-24 07:50:51.000 205 33526.03 535.59 2283.18 32.28 2014-07-24 07:50:52.000 205 33525.98 535.58 2283.14 32.28 2014-07-24 07:50:53.000 205 33525.92 535.59 2283.19 32.28 2014-07-24 07:50:54.000 205 33525.91 535.57 2283.16 32.28 2014-07-24 07:50:54.000 205 33525.97 535.58 2283.18 32.28 2014-07-24 07:50:56.000 205 33525.95 535.60 2283.13 32.28 2014-07-24 07:50:57.000 205 33525.97 535.60 2283.16 32.28 2014-07-24 07:50:58.000 205 33525.91 535.56 2283.17 32.28 2014-07-24 07:50:59.000 205 33525.90 535.57 2283.11 32.28 2014-07-24 07:51:00.000 205 33526.00 535.56 2283.12 32.28 2014-07-24 07:51:01.000 205 33525.91 535.55 2283.18 32.28 2014-07-24 07:51:02.000 205 33526.04 535.53 2283.10 32.28 2014-07-24 07:51:03.000 205 33525.92 535.54 2283.11 32.28 2014-07-24 07:51:04.000 205 33525.94 535.56 2283.11 32.28 2014-07-24 07:51:05.000 205 33525.94 535.55 2283.13 32.28 2014-07-24 07:51:06.000 205 33526.03 535.55 2283.05 32.28 2014-07-24 07:51:07.000 205 33525.88 535.53 2283.08 32.28 2014-07-24 07:51:07.000 205 33525.98 535.54 2283.20 32.28 2014-07-24 07:51:09.000 205 33525.89 535.51 2283.14 32.28 2014-07-24 07:51:10.000 205 33525.89 535.48 2283.13 32.28 2014-07-24 07:51:11.000 205 33525.86 535.47 2283.11 32.28 2014-07-24 07:51:12.000 205 33525.96 535.50 2283.22 32.28 2014-07-24 07:51:13.000 205 33525.94 535.49 2283.19 32.28 2014-07-24 07:51:14.000 205 33525.86 535.49 2283.16 32.28 2014-07-24 07:51:15.000 205 33525.96 535.49 2283.16 32.28 2014-07-24 07:51:16.000 205 33525.89 535.48 2283.19 32.28 2014-07-24 07:51:17.000 205 33525.95 535.50 2283.18 32.28 2014-07-24 07:51:18.000 205 33525.78 535.44 2283.22 32.28 2014-07-24 07:51:19.000 205 33525.80 535.46 2283.23 32.28 2014-07-24 07:51:20.000 205 33525.83 535.43 2283.19 32.28 2014-07-24 07:51:21.000 205 33525.83 535.44 2283.22 32.28 2014-07-24 07:51:22.000 205 33525.93 535.46 2283.22 32.28 2014-07-24 07:51:23.000 205 33525.85 535.46 2283.18 32.28 2014-07-24 07:51:24.000 205 33525.84 535.42 2283.14 32.28 2014-07-24 07:51:25.000 205 33525.82 535.49 2283.19 32.28 2014-07-24 07:51:26.000 205 33525.82 535.44 2283.16 32.28 2014-07-24 07:51:27.000 205 33525.63 535.42 2283.18 32.28 2014-07-24 07:51:28.000 205 33525.83 535.43 2283.21 32.28 2014-07-24 07:51:29.000 205 33525.73 535.44 2283.22 32.28 2014-07-24 07:51:30.000 205 33525.78 535.43 2283.21 32.28 2014-07-24 07:51:31.000 205 33525.78 535.41 2283.18 32.28 2014-07-24 07:51:32.000 205 33525.71 535.39 2283.28 32.28 2014-07-24 07:51:33.000 205 33525.82 535.41 2283.20 32.28 2014-07-24 07:51:34.000 205 33525.84 535.36 2283.23 32.28 2014-07-24 07:51:35.000 205 33525.67 535.34 2283.26 32.28 2014-07-24 07:51:36.000 205 33525.81 535.43 2283.22 32.28 2014-07-24 07:51:37.000 205 33525.79 535.39 2283.14 32.28 2014-07-24 07:51:38.000 205 33525.71 535.43 2283.25 32.28 2014-07-24 07:51:39.000 205 33525.80 535.38 2283.22 32.28 2014-07-24 07:51:40.000 205 33525.83 535.36 2283.26 32.28 2014-07-24 07:51:41.000 205 33525.79 535.33 2283.26 32.28 2014-07-24 07:51:42.000 205 33525.78 535.31 2283.17 32.28 2014-07-24 07:51:43.000 205 33525.77 535.35 2283.13 32.28 2014-07-24 07:51:44.000 205 33525.68 535.36 2283.18 32.28 2014-07-24 07:51:45.000 205 33525.85 535.32 2283.17 32.28 2014-07-24 07:51:46.000 205 33525.80 535.34 2283.25 32.28 2014-07-24 07:51:47.000 205 33525.78 535.33 2283.22 32.28 2014-07-24 07:51:48.000 205 33525.79 535.33 2283.16 32.28 2014-07-24 07:51:48.000 205 33525.82 535.34 2283.26 32.28 2014-07-24 07:51:50.000 205 33525.83 535.32 2283.29 32.28 2014-07-24 07:51:51.000 205 33525.78 535.29 2283.35 32.28 2014-07-24 07:51:52.000 205 33525.80 535.28 2283.23 32.28 2014-07-24 07:51:53.000 205 33525.85 535.26 2283.18 32.28 2014-07-24 07:51:54.000 205 33525.75 535.27 2283.21 32.28 2014-07-24 07:51:55.000 205 33525.78 535.30 2283.26 32.28 2014-07-24 07:51:56.000 205 33525.81 535.33 2283.23 32.28 2014-07-24 07:51:57.000 205 33525.86 535.28 2283.21 32.28 2014-07-24 07:51:58.000 205 33525.65 535.30 2283.28 32.28 2014-07-24 07:51:59.000 205 33525.77 535.26 2283.19 32.28 2014-07-24 07:52:00.000 205 33525.78 535.21 2283.31 32.28 2014-07-24 07:52:01.000 205 33525.85 535.27 2283.23 32.28 2014-07-24 07:52:01.000 205 33525.74 535.29 2283.35 32.28 2014-07-24 07:52:03.000 205 33525.73 535.23 2283.39 32.28 2014-07-24 07:52:04.000 205 33525.78 535.25 2283.31 32.28 2014-07-24 07:52:05.000 205 33525.76 535.21 2283.31 32.28 2014-07-24 07:52:06.000 205 33525.73 535.25 2283.25 32.28 2014-07-24 07:52:07.000 205 33525.71 535.26 2283.24 32.28 2014-07-24 07:52:08.000 205 33525.67 535.20 2283.35 32.28 2014-07-24 07:52:09.000 205 33525.72 535.20 2283.26 32.28 2014-07-24 07:52:10.000 205 33525.78 535.24 2283.26 32.28 2014-07-24 07:52:11.000 205 33525.68 535.23 2283.22 32.28 2014-07-24 07:52:12.000 205 33525.76 535.26 2283.31 32.28 2014-07-24 07:52:13.000 205 33525.76 535.20 2283.26 32.28 2014-07-24 07:52:14.000 205 33525.67 535.23 2283.35 32.28 2014-07-24 07:52:15.000 205 33525.83 535.20 2283.28 32.28 2014-07-24 07:52:16.000 205 33525.68 535.26 2283.27 32.28 2014-07-24 07:52:17.000 205 33525.64 535.19 2283.24 32.28 2014-07-24 07:52:18.000 205 33525.71 535.23 2283.28 32.28 2014-07-24 07:52:19.000 205 33525.72 535.20 2283.27 32.28 2014-07-24 07:52:20.000 205 33525.74 535.22 2283.31 32.28 2014-07-24 07:52:21.000 205 33525.70 535.22 2283.36 32.28 2014-07-24 07:52:22.000 205 33525.95 535.24 2283.16 32.28 2014-07-24 07:52:23.000 205 33525.92 535.26 2283.24 32.28 2014-07-24 07:52:24.000 205 33525.82 535.19 2283.29 32.28 2014-07-24 07:52:25.000 205 33525.82 535.22 2283.26 32.28 2014-07-24 07:52:26.000 205 33525.80 535.24 2283.27 32.28 2014-07-24 07:52:27.000 205 33525.80 535.21 2283.26 32.28 2014-07-24 07:52:28.000 205 33525.88 535.21 2283.21 32.28 2014-07-24 07:52:29.000 205 33525.88 535.18 2283.22 32.28 2014-07-24 07:52:30.000 205 33525.85 535.20 2283.23 32.28 2014-07-24 07:52:31.000 205 33525.80 535.23 2283.31 32.28 2014-07-24 07:52:32.000 205 33525.83 535.19 2283.29 32.28 2014-07-24 07:52:33.000 205 33525.89 535.20 2283.31 32.28 2014-07-24 07:52:34.000 205 33525.84 535.19 2283.13 32.28 2014-07-24 07:52:35.000 205 33525.85 535.17 2283.16 32.28 2014-07-24 07:52:36.000 205 33525.89 535.14 2283.20 32.28 2014-07-24 07:52:37.000 205 33525.86 535.15 2283.20 32.28 2014-07-24 07:52:38.000 205 33525.78 535.14 2283.19 32.28 2014-07-24 07:52:39.000 205 33525.92 535.18 2283.31 32.28 2014-07-24 07:52:40.000 205 33525.83 535.12 2283.24 32.28 2014-07-24 07:52:41.000 205 33525.86 535.13 2283.18 32.28 2014-07-24 07:52:42.000 205 33525.94 535.16 2283.26 32.28 2014-07-24 07:52:42.000 205 33525.95 535.15 2283.24 32.28 2014-07-24 07:52:44.000 205 33525.91 535.14 2283.23 32.28 2014-07-24 07:52:45.000 205 33525.89 535.14 2283.22 32.28 2014-07-24 07:52:46.000 205 33526.05 535.14 2283.24 32.28 2014-07-24 07:52:47.000 205 33525.94 535.14 2283.18 32.28 2014-07-24 07:52:48.000 205 33526.01 535.12 2283.19 32.28 2014-07-24 07:52:49.000 205 33525.95 535.21 2283.23 32.28 2014-07-24 07:52:50.000 205 33525.83 535.14 2283.22 32.28 2014-07-24 07:52:51.000 205 33525.89 535.12 2283.22 32.28 2014-07-24 07:52:52.000 205 33525.98 535.13 2283.17 32.28 2014-07-24 07:52:53.000 205 33525.91 535.15 2283.21 32.28 2014-07-24 07:52:54.000 205 33525.96 535.12 2283.20 32.28 2014-07-24 07:52:55.000 205 33526.00 535.15 2283.30 32.28 2014-07-24 07:52:55.000 205 33526.11 535.17 2283.22 32.28 2014-07-24 07:52:57.000 205 33526.04 535.11 2283.29 32.28 2014-07-24 07:52:58.000 205 33526.04 535.14 2283.21 32.28 2014-07-24 07:52:59.000 205 33526.00 535.13 2283.25 32.28 2014-07-24 07:53:00.000 205 33526.06 535.12 2283.22 32.28 2014-07-24 07:53:01.000 205 33526.07 535.10 2283.23 32.28 2014-07-24 07:53:02.000 205 33526.01 535.13 2283.17 32.28 2014-07-24 07:53:03.000 205 33526.10 535.13 2283.18 32.28 2014-07-24 07:53:04.000 205 33526.16 535.10 2283.19 32.28 2014-07-24 07:53:05.000 205 33525.98 535.12 2283.25 32.28 2014-07-24 07:53:06.000 205 33526.06 535.13 2283.18 32.28 2014-07-24 07:53:07.000 205 33526.04 535.09 2283.20 32.28 2014-07-24 07:53:08.000 205 33526.04 535.11 2283.16 32.28 2014-07-24 07:53:09.000 205 33526.02 535.10 2283.23 32.28 2014-07-24 07:53:10.000 205 33526.20 535.11 2283.20 32.28 2014-07-24 07:53:11.000 205 33525.98 535.08 2283.20 32.28 2014-07-24 07:53:12.000 205 33526.04 535.08 2283.10 32.28 2014-07-24 07:53:13.000 205 33526.00 535.08 2283.16 32.28 2014-07-24 07:53:14.000 205 33526.13 535.09 2283.12 32.28 2014-07-24 07:53:15.000 205 33526.09 535.08 2283.13 32.28 2014-07-24 07:53:16.000 205 33526.04 535.08 2283.20 32.28 2014-07-24 07:53:17.000 205 33526.01 535.09 2283.16 32.28 2014-07-24 07:53:18.000 205 33526.16 535.11 2283.12 32.28 2014-07-24 07:53:19.000 205 33526.15 535.02 2283.16 32.28 2014-07-24 07:53:20.000 205 33526.01 535.09 2283.17 32.28 2014-07-24 07:53:21.000 205 33526.12 535.01 2283.13 32.28 2014-07-24 07:53:22.000 205 33526.03 535.04 2283.16 32.28 2014-07-24 07:53:23.000 205 33526.06 535.01 2283.20 32.28 2014-07-24 07:53:24.000 205 33526.06 535.01 2283.14 32.28 2014-07-24 07:53:25.000 205 33526.13 535.04 2283.18 32.28 2014-07-24 07:53:26.000 205 33526.15 535.03 2283.16 32.28 2014-07-24 07:53:27.000 205 33525.94 535.05 2283.12 32.28 2014-07-24 07:53:28.000 205 33526.18 535.01 2283.20 32.28 2014-07-24 07:53:29.000 205 33526.14 534.99 2283.13 32.28 2014-07-24 07:53:30.000 205 33526.09 535.00 2283.10 32.28 2014-07-24 07:53:31.000 205 33526.00 535.00 2283.18 32.28 2014-07-24 07:53:32.000 205 33526.04 535.01 2283.19 32.28 2014-07-24 07:53:33.000 205 33526.16 535.01 2283.17 32.28 2014-07-24 07:53:34.000 205 33526.13 534.98 2283.21 32.28 2014-07-24 07:53:35.000 205 33526.13 534.98 2283.19 32.28 2014-07-24 07:53:36.000 205 33526.16 535.01 2283.20 32.28 2014-07-24 07:53:36.000 205 33526.13 535.00 2283.09 32.28 2014-07-24 07:53:38.000 205 33526.08 534.96 2283.26 32.28 2014-07-24 07:53:39.000 205 33526.16 534.96 2283.17 32.28 2014-07-24 07:53:40.000 205 33526.11 534.96 2283.09 32.28 2014-07-24 07:53:41.000 205 33526.13 534.93 2283.09 32.28 2014-07-24 07:53:42.000 205 33526.12 534.96 2283.08 32.28 2014-07-24 07:53:43.000 205 33526.08 534.93 2283.13 32.28 2014-07-24 07:53:44.000 205 33526.01 534.95 2283.11 32.28 2014-07-24 07:53:45.000 205 33526.14 534.92 2283.17 32.28 2014-07-24 07:53:46.000 205 33526.10 534.91 2283.16 32.28 2014-07-24 07:53:47.000 205 33526.03 534.89 2283.13 32.28 2014-07-24 07:53:48.000 205 33526.12 534.96 2283.26 32.28 2014-07-24 07:53:49.000 205 33526.06 534.92 2283.23 32.28 2014-07-24 07:53:49.000 205 33526.17 534.94 2283.24 32.28 2014-07-24 07:53:51.000 205 33526.09 534.96 2283.19 32.28 2014-07-24 07:53:52.000 205 33526.11 534.92 2283.11 32.28 2014-07-24 07:53:53.000 205 33526.07 534.90 2283.16 32.28 2014-07-24 07:53:54.000 205 33526.09 534.90 2283.21 32.28 2014-07-24 07:53:55.000 205 33526.10 534.88 2283.19 32.28 2014-07-24 07:53:56.000 205 33526.04 534.93 2283.19 32.28 2014-07-24 07:53:57.000 205 33526.11 534.89 2283.17 32.28 2014-07-24 07:53:58.000 205 33526.18 534.90 2283.19 32.28 2014-07-24 07:53:59.000 205 33526.08 534.90 2283.22 32.28 2014-07-24 07:54:00.000 205 33526.12 534.88 2283.19 32.28 2014-07-24 07:54:01.000 205 33526.11 534.87 2283.26 32.28 2014-07-24 07:54:02.000 205 33526.01 534.89 2283.22 32.28 2014-07-24 07:54:03.000 205 33526.23 534.89 2283.20 32.28 2014-07-24 07:54:04.000 205 33526.11 534.86 2283.25 32.28 2014-07-24 07:54:05.000 205 33526.19 534.87 2283.23 32.28 2014-07-24 07:54:06.000 205 33526.16 534.88 2283.23 32.28 2014-07-24 07:54:07.000 205 33526.20 534.84 2283.13 32.28 2014-07-24 07:54:08.000 205 33526.19 534.82 2283.22 32.28 2014-07-24 07:54:09.000 205 33526.14 534.85 2283.17 32.28 2014-07-24 07:54:10.000 205 33526.09 534.84 2283.13 32.28 2014-07-24 07:54:11.000 205 33526.19 534.87 2283.14 32.28 2014-07-24 07:54:12.000 205 33526.16 534.88 2283.23 32.28 2014-07-24 07:54:13.000 205 33526.23 534.82 2283.22 32.28 2014-07-24 07:54:14.000 205 33526.28 534.82 2283.16 32.28 2014-07-24 07:54:15.000 205 33526.19 534.81 2283.19 32.28 2014-07-24 07:54:16.000 205 33526.27 534.84 2283.20 32.28 2014-07-24 07:54:17.000 205 33526.31 534.84 2283.17 32.28 2014-07-24 07:54:18.000 205 33526.28 534.84 2283.20 32.28 2014-07-24 07:54:19.000 205 33526.29 534.82 2283.19 32.28 2014-07-24 07:54:20.000 205 33526.23 534.88 2283.16 32.28 2014-07-24 07:54:21.000 205 33526.45 534.86 2283.20 32.28 2014-07-24 07:54:22.000 205 33526.30 534.80 2283.19 32.28 2014-07-24 07:54:23.000 205 33526.30 534.80 2283.21 32.28 2014-07-24 07:54:24.000 205 33526.34 534.82 2283.18 32.28 2014-07-24 07:54:25.000 205 33526.33 534.81 2283.18 32.28 2014-07-24 07:54:26.000 205 33526.29 534.81 2283.21 32.28 2014-07-24 07:54:27.000 205 33526.29 534.78 2283.23 32.28 2014-07-24 07:54:28.000 205 33526.45 534.78 2283.20 32.28 2014-07-24 07:54:29.000 205 33526.35 534.78 2283.28 32.28 2014-07-24 07:54:30.000 205 33526.30 534.78 2283.11 32.28 2014-07-24 07:54:30.000 205 33526.45 534.76 2283.15 32.28 2014-07-24 07:54:32.000 205 33526.46 534.78 2283.12 32.28 2014-07-24 07:54:33.000 205 33526.28 534.75 2283.14 32.28 2014-07-24 07:54:34.000 205 33526.36 534.75 2283.20 32.28 2014-07-24 07:54:35.000 205 33526.39 534.75 2283.24 32.28 2014-07-24 07:54:36.000 205 33526.42 534.77 2283.20 32.28 2014-07-24 07:54:37.000 205 33526.50 534.76 2283.14 32.28 2014-07-24 07:54:38.000 205 33526.53 534.75 2283.16 32.28 2014-07-24 07:54:39.000 205 33526.41 534.76 2283.10 32.28 2014-07-24 07:54:40.000 205 33526.45 534.76 2283.25 32.28 2014-07-24 07:54:41.000 205 33526.36 534.75 2283.21 32.28 2014-07-24 07:54:42.000 205 33526.42 534.77 2283.14 32.28 2014-07-24 07:54:43.000 205 33526.43 534.77 2283.20 32.28 2014-07-24 07:54:43.000 205 33526.39 534.76 2283.17 32.28 2014-07-24 07:54:45.000 205 33526.41 534.72 2283.18 32.28 2014-07-24 07:54:46.000 205 33526.31 534.71 2283.18 32.28 2014-07-24 07:54:47.000 205 33526.33 534.70 2283.12 32.28 2014-07-24 07:54:48.000 205 33526.36 534.75 2283.11 32.28 2014-07-24 07:54:49.000 205 33526.44 534.73 2283.14 32.28 2014-07-24 07:54:50.000 205 33526.37 534.79 2283.13 32.28 2014-07-24 07:54:51.000 205 33526.49 534.75 2283.14 32.28 2014-07-24 07:54:52.000 205 33526.43 534.70 2283.09 32.28 2014-07-24 07:54:53.000 205 33526.45 534.69 2283.14 32.28 2014-07-24 07:54:54.000 205 33526.50 534.72 2283.15 32.28 2014-07-24 07:54:55.000 205 33526.40 534.72 2283.15 32.28 2014-07-24 07:54:56.000 205 33526.42 534.71 2283.10 32.28 2014-07-24 07:54:57.000 205 33526.47 534.72 2283.10 32.28 2014-07-24 07:54:58.000 205 33526.39 534.74 2283.04 32.28 2014-07-24 07:54:59.000 205 33526.46 534.69 2283.14 32.28 2014-07-24 07:55:00.000 205 33526.39 534.74 2283.14 32.28 2014-07-24 07:55:01.000 205 33526.44 534.73 2283.08 32.28 2014-07-24 07:55:02.000 205 33526.43 534.73 2283.18 32.28 2014-07-24 07:55:03.000 205 33526.49 534.69 2283.18 32.28 2014-07-24 07:55:04.000 205 33526.50 534.75 2283.16 32.28 2014-07-24 07:55:05.000 205 33526.47 534.72 2283.13 32.28 2014-07-24 07:55:06.000 205 33526.45 534.74 2283.19 32.28 2014-07-24 07:55:07.000 205 33526.38 534.72 2283.18 32.28 2014-07-24 07:55:08.000 205 33526.30 534.73 2283.15 32.28 2014-07-24 07:55:09.000 205 33526.34 534.71 2283.23 32.28 2014-07-24 07:55:10.000 205 33526.50 534.70 2283.18 32.28 2014-07-24 07:55:11.000 205 33526.37 534.69 2283.18 32.28 2014-07-24 07:55:12.000 205 33526.37 534.74 2283.18 32.28 2014-07-24 07:55:13.000 205 33526.37 534.70 2283.26 32.28 2014-07-24 07:55:14.000 205 33526.38 534.71 2283.13 32.28 2014-07-24 07:55:15.000 205 33526.32 534.72 2283.15 32.28 2014-07-24 07:55:16.000 205 33526.44 534.67 2283.25 32.28 2014-07-24 07:55:17.000 205 33526.36 534.69 2283.21 32.28 2014-07-24 07:55:18.000 205 33526.41 534.66 2283.17 32.28 2014-07-24 07:55:19.000 205 33526.43 534.68 2283.23 32.28 2014-07-24 07:55:20.000 205 33526.41 534.67 2283.18 32.28 2014-07-24 07:55:21.000 205 33526.40 534.69 2283.22 32.28 2014-07-24 07:55:22.000 205 33526.45 534.68 2283.25 32.28 2014-07-24 07:55:23.000 205 33526.44 534.67 2283.25 32.28 2014-07-24 07:55:24.000 205 33526.47 534.69 2283.24 32.28 2014-07-24 07:55:24.000 205 33526.44 534.72 2283.28 32.28 2014-07-24 07:55:26.000 205 33526.47 534.72 2283.26 32.28 2014-07-24 07:55:27.000 205 33526.40 534.74 2283.19 32.28 2014-07-24 07:55:28.000 205 33526.44 534.72 2283.23 32.28 2014-07-24 07:55:29.000 205 33526.52 534.72 2283.19 32.28 2014-07-24 07:55:30.000 205 33526.51 534.70 2283.24 32.28 2014-07-24 07:55:31.000 205 33526.56 534.73 2283.16 32.28 2014-07-24 07:55:32.000 205 33526.61 534.71 2283.18 32.28 2014-07-24 07:55:33.000 205 33526.48 534.70 2283.18 32.28 2014-07-24 07:55:34.000 205 33526.63 534.66 2283.23 32.28 2014-07-24 07:55:35.000 205 33526.48 534.63 2283.23 32.28 2014-07-24 07:55:36.000 205 33526.75 534.67 2283.26 32.28 2014-07-24 07:55:37.000 205 33526.64 534.67 2283.26 32.28 2014-07-24 07:55:37.000 205 33526.63 534.71 2283.31 32.28 2014-07-24 07:55:39.000 205 33526.61 534.68 2283.26 32.28 2014-07-24 07:55:40.000 205 33526.74 534.65 2283.29 32.28 2014-07-24 07:55:41.000 205 33526.70 534.66 2283.22 32.28 2014-07-24 07:55:42.000 205 33526.74 534.63 2283.22 32.28 2014-07-24 07:55:43.000 205 33526.80 534.62 2283.23 32.28 2014-07-24 07:55:44.000 205 33526.75 534.62 2283.17 32.28 2014-07-24 07:55:45.000 205 33526.77 534.61 2283.26 32.28 2014-07-24 07:55:46.000 205 33526.84 534.67 2283.19 32.28 2014-07-24 07:55:47.000 205 33526.82 534.64 2283.16 32.28 2014-07-24 07:55:48.000 205 33526.80 534.63 2283.22 32.28 2014-07-24 07:55:49.000 205 33526.75 534.62 2283.09 32.28 2014-07-24 07:55:50.000 205 33526.76 534.65 2283.16 32.28 2014-07-24 07:55:51.000 205 33526.73 534.64 2283.17 32.28 2014-07-24 07:55:52.000 205 33526.84 534.64 2283.17 32.28 2014-07-24 07:55:53.000 205 33526.76 534.65 2283.13 32.28 2014-07-24 07:55:54.000 205 33526.88 534.65 2283.11 32.28 2014-07-24 07:55:55.000 205 33526.77 534.63 2283.20 32.28 2014-07-24 07:55:56.000 205 33526.84 534.60 2283.14 32.28 2014-07-24 07:55:57.000 205 33526.73 534.62 2283.18 32.28 2014-07-24 07:55:58.000 205 33526.89 534.65 2283.22 32.28 2014-07-24 07:55:59.000 205 33526.78 534.65 2283.16 32.28 2014-07-24 07:56:00.000 205 33526.79 534.64 2283.12 32.28 2014-07-24 07:56:01.000 205 33526.88 534.65 2283.21 32.28 2014-07-24 07:56:02.000 205 33526.79 534.67 2283.15 32.28 2014-07-24 07:56:03.000 205 33526.79 534.62 2283.18 32.28 2014-07-24 07:56:04.000 205 33526.82 534.65 2283.17 32.28 2014-07-24 07:56:05.000 205 33526.81 534.66 2283.13 32.28 2014-07-24 07:56:06.000 205 33526.89 534.63 2283.24 32.28 2014-07-24 07:56:07.000 205 33526.88 534.62 2283.25 32.28 2014-07-24 07:56:08.000 205 33526.79 534.65 2283.22 32.28 2014-07-24 07:56:09.000 205 33526.98 534.67 2283.19 32.28 2014-07-24 07:56:10.000 205 33526.89 534.64 2283.16 32.28 2014-07-24 07:56:11.000 205 33526.90 534.64 2283.13 32.28 2014-07-24 07:56:12.000 205 33526.95 534.66 2283.14 32.28 2014-07-24 07:56:13.000 205 33526.96 534.65 2283.11 32.28 2014-07-24 07:56:14.000 205 33527.05 534.66 2283.13 32.28 2014-07-24 07:56:15.000 205 33526.96 534.62 2283.14 32.28 2014-07-24 07:56:16.000 205 33527.00 534.64 2283.16 32.28 2014-07-24 07:56:17.000 205 33527.09 534.62 2283.17 32.28 2014-07-24 07:56:18.000 205 33527.02 534.61 2283.13 32.28 2014-07-24 07:56:18.000 205 33527.00 534.58 2283.09 32.28 2014-07-24 07:56:20.000 205 33527.05 534.64 2283.25 32.28 2014-07-24 07:56:21.000 205 33527.12 534.60 2283.20 32.28 2014-07-24 07:56:22.000 205 33527.03 534.60 2283.20 32.28 2014-07-24 07:56:23.000 205 33527.09 534.59 2283.22 32.28 2014-07-24 07:56:24.000 205 33527.09 534.59 2283.11 32.28 2014-07-24 07:56:25.000 205 33527.19 534.60 2283.25 32.28 2014-07-24 07:56:26.000 205 33527.18 534.57 2283.21 32.28 2014-07-24 07:56:27.000 205 33527.13 534.57 2283.09 32.28 2014-07-24 07:56:28.000 205 33527.28 534.62 2283.15 32.28 2014-07-24 07:56:29.000 205 33527.18 534.63 2283.11 32.28 2014-07-24 07:56:30.000 205 33527.25 534.59 2283.13 32.28 2014-07-24 07:56:31.000 205 33527.31 534.59 2283.07 32.28 2014-07-24 07:56:31.000 205 33527.25 534.55 2283.13 32.28 2014-07-24 07:56:33.000 205 33527.29 534.60 2283.10 32.28 2014-07-24 07:56:34.000 205 33527.40 534.51 2283.11 32.28 2014-07-24 07:56:35.000 205 33527.35 534.53 2283.18 32.28 2014-07-24 07:56:36.000 205 33527.43 534.59 2283.11 32.28 2014-07-24 07:56:37.000 205 33527.51 534.55 2283.09 32.28 2014-07-24 07:56:38.000 205 33527.43 534.54 2283.08 32.28 2014-07-24 07:56:39.000 205 33527.41 534.56 2283.05 32.28 2014-07-24 07:56:40.000 205 33527.50 534.58 2282.99 32.28 2014-07-24 07:56:41.000 205 33527.46 534.55 2282.98 32.28 2014-07-24 07:56:42.000 205 33527.52 534.59 2283.02 32.28 2014-07-24 07:56:43.000 205 33527.50 534.59 2283.00 32.28 2014-07-24 07:56:44.000 205 33527.56 534.62 2283.01 32.28 2014-07-24 07:56:45.000 205 33527.59 534.62 2283.09 32.28 2014-07-24 07:56:46.000 205 33527.60 534.63 2283.08 32.28 2014-07-24 07:56:47.000 205 33527.65 534.61 2283.09 32.28 2014-07-24 07:56:48.000 205 33527.69 534.59 2283.07 32.28 2014-07-24 07:56:49.000 205 33527.72 534.60 2282.98 32.28 2014-07-24 07:56:50.000 205 33527.82 534.59 2283.03 32.28 2014-07-24 07:56:51.000 205 33527.75 534.62 2283.04 32.28 2014-07-24 07:56:52.000 205 33527.81 534.59 2282.93 32.28 2014-07-24 07:56:53.000 205 33527.84 534.61 2282.95 32.28 2014-07-24 07:56:54.000 205 33527.87 534.62 2283.09 32.28 2014-07-24 07:56:55.000 205 33527.91 534.60 2282.94 32.28 2014-07-24 07:56:56.000 205 33527.94 534.62 2282.95 32.28 2014-07-24 07:56:57.000 205 33527.94 534.60 2282.95 32.28 2014-07-24 07:56:58.000 205 33527.97 534.62 2282.96 32.28 2014-07-24 07:56:59.000 205 33527.95 534.59 2282.90 32.28 2014-07-24 07:57:00.000 205 33528.00 534.61 2282.97 32.28 2014-07-24 07:57:01.000 205 33528.08 534.57 2282.81 32.28 2014-07-24 07:57:02.000 205 33528.07 534.59 2282.92 32.28 2014-07-24 07:57:03.000 205 33528.13 534.60 2282.88 32.28 2014-07-24 07:57:04.000 205 33528.15 534.57 2282.84 32.28 2014-07-24 07:57:05.000 205 33528.14 534.53 2282.86 32.28 2014-07-24 07:57:06.000 205 33528.15 534.53 2282.78 32.28 2014-07-24 07:57:07.000 205 33528.16 534.60 2282.85 32.28 2014-07-24 07:57:08.000 205 33528.18 534.58 2282.87 32.28 2014-07-24 07:57:09.000 205 33528.18 534.60 2282.80 32.28 2014-07-24 07:57:10.000 205 33528.20 534.57 2282.82 32.28 2014-07-24 07:57:11.000 205 33528.24 534.53 2282.79 32.28 2014-07-24 07:57:12.000 205 33528.36 534.57 2282.82 32.28 2014-07-24 07:57:12.000 205 33528.27 534.53 2282.80 32.28 2014-07-24 07:57:14.000 205 33528.32 534.51 2282.75 32.28 2014-07-24 07:57:15.000 205 33528.32 534.54 2282.73 32.28 2014-07-24 07:57:16.000 205 33528.36 534.50 2282.79 32.28 2014-07-24 07:57:17.000 205 33528.28 534.52 2282.77 32.28 2014-07-24 07:57:18.000 205 33528.35 534.53 2282.75 32.28 2014-07-24 07:57:19.000 205 33528.32 534.48 2282.63 32.28 2014-07-24 07:57:20.000 205 33528.37 534.51 2282.69 32.28 2014-07-24 07:57:21.000 205 33528.44 534.54 2282.76 32.28 2014-07-24 07:57:22.000 205 33528.42 534.50 2282.76 32.28 2014-07-24 07:57:23.000 205 33528.36 534.47 2282.80 32.28 2014-07-24 07:57:24.000 205 33528.42 534.52 2282.70 32.28 2014-07-24 07:57:25.000 205 33528.46 534.48 2282.73 32.28 2014-07-24 07:57:25.000 205 33528.42 534.53 2282.70 32.28 2014-07-24 07:57:27.000 205 33528.48 534.54 2282.72 32.28 2014-07-24 07:57:28.000 205 33528.49 534.53 2282.79 32.28 2014-07-24 07:57:29.000 205 33528.42 534.53 2282.73 32.28 2014-07-24 07:57:30.000 205 33528.44 534.53 2282.72 32.28 2014-07-24 07:57:31.000 205 33528.49 534.57 2282.69 32.28 2014-07-24 07:57:32.000 205 33528.47 534.52 2282.64 32.28 2014-07-24 07:57:33.000 205 33528.47 534.55 2282.61 32.28 2014-07-24 07:57:34.000 205 33528.68 534.55 2282.70 32.28 2014-07-24 07:57:35.000 205 33528.65 534.56 2282.64 32.28 2014-07-24 07:57:36.000 205 33528.56 534.59 2282.52 32.28 2014-07-24 07:57:37.000 205 33528.63 534.56 2282.68 32.28 2014-07-24 07:57:38.000 205 33528.64 534.55 2282.65 32.28 2014-07-24 07:57:39.000 205 33528.71 534.56 2282.72 32.28 2014-07-24 07:57:40.000 205 33528.75 534.60 2282.67 32.28 2014-07-24 07:57:41.000 205 33528.73 534.55 2282.68 32.28 2014-07-24 07:57:42.000 205 33528.78 534.55 2282.59 32.28 2014-07-24 07:57:43.000 205 33528.78 534.55 2282.68 32.28 2014-07-24 07:57:44.000 205 33528.87 534.56 2282.67 32.28 2014-07-24 07:57:45.000 205 33528.86 534.53 2282.64 32.28 2014-07-24 07:57:46.000 205 33528.82 534.53 2282.60 32.28 2014-07-24 07:57:47.000 205 33528.83 534.52 2282.60 32.28 2014-07-24 07:57:48.000 205 33528.91 534.54 2282.61 32.28 2014-07-24 07:57:49.000 205 33528.93 534.54 2282.61 32.28 2014-07-24 07:57:50.000 205 33528.91 534.50 2282.59 32.28 2014-07-24 07:57:51.000 205 33528.94 534.48 2282.60 32.28 2014-07-24 07:57:52.000 205 33528.97 534.55 2282.54 32.28 2014-07-24 07:57:53.000 205 33529.00 534.51 2282.60 32.28 2014-07-24 07:57:54.000 205 33528.98 534.52 2282.56 32.28 2014-07-24 07:57:55.000 205 33529.01 534.49 2282.63 32.28 2014-07-24 07:57:56.000 205 33529.09 534.48 2282.56 32.28 2014-07-24 07:57:57.000 205 33528.97 534.50 2282.55 32.28 2014-07-24 07:57:58.000 205 33529.04 534.50 2282.60 32.28 2014-07-24 07:57:59.000 205 33529.18 534.48 2282.63 32.28 2014-07-24 07:58:00.000 205 33529.13 534.47 2282.58 32.28 2014-07-24 07:58:01.000 205 33529.20 534.46 2282.53 32.28 2014-07-24 07:58:02.000 205 33529.15 534.48 2282.56 32.28 2014-07-24 07:58:03.000 205 33529.14 534.46 2282.55 32.28 2014-07-24 07:58:04.000 205 33529.33 534.52 2282.56 32.28 2014-07-24 07:58:05.000 205 33529.18 534.51 2282.51 32.28 2014-07-24 07:58:06.000 205 33529.36 534.49 2282.53 32.28 2014-07-24 07:58:06.000 205 33529.38 534.49 2282.53 32.28 2014-07-24 07:58:08.000 205 33529.12 534.47 2282.40 32.28 2014-07-24 07:58:09.000 205 33529.45 534.50 2282.50 32.28 2014-07-24 07:58:10.000 205 33529.39 534.49 2282.52 32.28 2014-07-24 07:58:11.000 205 33529.41 534.48 2282.57 32.28 2014-07-24 07:58:12.000 205 33529.51 534.48 2282.48 32.28 2014-07-24 07:58:13.000 205 33529.43 534.53 2282.53 32.28 2014-07-24 07:58:14.000 205 33529.54 534.51 2282.51 32.28 2014-07-24 07:58:15.000 205 33529.46 534.51 2282.45 32.28 2014-07-24 07:58:16.000 205 33529.52 534.53 2282.45 32.28 2014-07-24 07:58:17.000 205 33529.57 534.52 2282.48 32.28 2014-07-24 07:58:18.000 205 33529.52 534.53 2282.47 32.28 2014-07-24 07:58:19.000 205 33529.66 534.50 2282.47 32.28 2014-07-24 07:58:19.000 205 33529.64 534.52 2282.38 32.28 2014-07-24 07:58:21.000 205 33529.67 534.52 2282.43 32.28 2014-07-24 07:58:22.000 205 33529.80 534.56 2282.38 32.28 2014-07-24 07:58:23.000 205 33529.71 534.57 2282.42 32.28 2014-07-24 07:58:24.000 205 33529.79 534.55 2282.37 32.28 2014-07-24 07:58:25.000 205 33529.93 534.62 2282.37 32.28 2014-07-24 07:58:26.000 205 33529.83 534.55 2282.38 32.28 2014-07-24 07:58:27.000 205 33529.93 534.57 2282.41 32.28 2014-07-24 07:58:28.000 205 33529.88 534.58 2282.38 32.28 2014-07-24 07:58:29.000 205 33529.90 534.56 2282.37 32.28 2014-07-24 07:58:30.000 205 33529.98 534.59 2282.35 32.28 2014-07-24 07:58:31.000 205 33530.04 534.57 2282.35 32.28 2014-07-24 07:58:32.000 205 33529.90 534.55 2282.30 32.28 2014-07-24 07:58:33.000 205 33530.14 534.58 2282.28 32.28 2014-07-24 07:58:34.000 205 33530.07 534.55 2282.23 32.28 2014-07-24 07:58:35.000 205 33530.08 534.55 2282.30 32.28 2014-07-24 07:58:36.000 205 33530.05 534.58 2282.38 32.28 2014-07-24 07:58:37.000 205 33530.14 534.62 2282.24 32.28 2014-07-24 07:58:38.000 205 33530.08 534.58 2282.26 32.28 2014-07-24 07:58:39.000 205 33530.23 534.54 2282.37 32.28 2014-07-24 07:58:40.000 205 33530.24 534.55 2282.28 32.28 2014-07-24 07:58:41.000 205 33530.22 534.52 2282.24 32.28 2014-07-24 07:58:42.000 205 33530.25 534.58 2282.23 32.28 2014-07-24 07:58:43.000 205 33530.29 534.59 2282.30 32.28 2014-07-24 07:58:44.000 205 33530.33 534.60 2282.26 32.28 2014-07-24 07:58:45.000 205 33530.37 534.57 2282.25 32.28 2014-07-24 07:58:46.000 205 33530.34 534.55 2282.17 32.28 2014-07-24 07:58:47.000 205 33530.45 534.55 2282.14 32.28 2014-07-24 07:58:48.000 205 33530.41 534.59 2282.23 32.28 2014-07-24 07:58:49.000 205 33530.51 534.59 2282.24 32.28 2014-07-24 07:58:50.000 205 33530.39 534.53 2282.26 32.28 2014-07-24 07:58:51.000 205 33530.51 534.59 2282.15 32.28 2014-07-24 07:58:52.000 205 33530.67 534.60 2282.23 32.28 2014-07-24 07:58:53.000 205 33530.67 534.60 2282.19 32.28 2014-07-24 07:58:54.000 205 33530.58 534.64 2282.13 32.28 2014-07-24 07:58:55.000 205 33530.62 534.63 2282.16 32.28 2014-07-24 07:58:56.000 205 33530.75 534.62 2282.16 32.28 2014-07-24 07:58:57.000 205 33530.64 534.59 2282.05 32.28 2014-07-24 07:58:58.000 205 33530.79 534.62 2282.02 32.28 2014-07-24 07:58:59.000 205 33530.80 534.61 2282.07 32.28 2014-07-24 07:59:00.000 205 33530.92 534.62 2282.11 32.28 2014-07-24 07:59:00.000 205 33530.83 534.68 2282.07 32.28 2014-07-24 07:59:02.000 205 33530.77 534.62 2282.07 32.28 2014-07-24 07:59:03.000 205 33531.10 534.69 2282.10 32.28 2014-07-24 07:59:04.000 205 33530.95 534.68 2282.10 32.28 2014-07-24 07:59:05.000 205 33531.03 534.65 2282.08 32.28 2014-07-24 07:59:06.000 205 33531.00 534.66 2282.11 32.28 2014-07-24 07:59:07.000 205 33531.15 534.69 2282.05 32.28 2014-07-24 07:59:08.000 205 33531.07 534.66 2282.02 32.28 2014-07-24 07:59:09.000 205 33531.21 534.68 2282.00 32.28 2014-07-24 07:59:10.000 205 33531.17 534.67 2282.05 32.28 2014-07-24 07:59:11.000 205 33531.18 534.66 2281.97 32.28 2014-07-24 07:59:12.000 205 33531.32 534.67 2282.01 32.28 2014-07-24 07:59:13.000 205 33531.28 534.69 2281.98 32.28 2014-07-24 07:59:13.000 205 33531.32 534.70 2282.03 32.28 2014-07-24 07:59:15.000 205 33531.43 534.68 2281.97 32.28 2014-07-24 07:59:16.000 205 33531.45 534.71 2281.95 32.28 2014-07-24 07:59:17.000 205 33531.42 534.68 2281.93 32.28 2014-07-24 07:59:18.000 205 33531.46 534.69 2281.96 32.28 2014-07-24 07:59:19.000 205 33531.64 534.70 2281.86 32.28 2014-07-24 07:59:20.000 205 33531.51 534.69 2281.98 32.28 2014-07-24 07:59:21.000 205 33531.48 534.70 2281.93 32.28 2014-07-24 07:59:22.000 205 33531.71 534.76 2281.89 32.28 2014-07-24 07:59:23.000 205 33531.61 534.73 2281.86 32.28 2014-07-24 07:59:24.000 205 33531.69 534.75 2281.79 32.28 2014-07-24 07:59:25.000 205 33531.60 534.74 2281.86 32.28 2014-07-24 07:59:26.000 205 33531.75 534.76 2281.76 32.28 2014-07-24 07:59:27.000 205 33531.86 534.73 2281.91 32.28 2014-07-24 07:59:28.000 205 33531.79 534.73 2281.77 32.28 2014-07-24 07:59:29.000 205 33531.81 534.73 2281.76 32.28 2014-07-24 07:59:30.000 205 33531.89 534.71 2281.76 32.28 2014-07-24 07:59:31.000 205 33531.91 534.76 2281.77 32.28 2014-07-24 07:59:32.000 205 33531.94 534.72 2281.73 32.28 2014-07-24 07:59:33.000 205 33532.10 534.78 2281.68 32.28 2014-07-24 07:59:34.000 205 33532.00 534.79 2281.77 32.28 2014-07-24 07:59:35.000 205 33532.02 534.75 2281.77 32.28 2014-07-24 07:59:36.000 205 33531.99 534.76 2281.77 32.28 2014-07-24 07:59:37.000 205 33532.13 534.77 2281.74 32.28 2014-07-24 07:59:38.000 205 33532.07 534.78 2281.71 32.28 2014-07-24 07:59:39.000 205 33532.13 534.76 2281.63 32.28 2014-07-24 07:59:40.000 205 33532.09 534.76 2281.64 32.28 2014-07-24 07:59:41.000 205 33532.22 534.78 2281.65 32.28 2014-07-24 07:59:42.000 205 33532.32 534.80 2281.70 32.28 2014-07-24 07:59:43.000 205 33532.22 534.78 2281.58 32.28 2014-07-24 07:59:44.000 205 33532.21 534.79 2281.55 32.28 2014-07-24 07:59:45.000 205 33532.43 534.78 2281.59 32.28 2014-07-24 07:59:46.000 205 33532.31 534.77 2281.61 32.28 2014-07-24 07:59:47.000 205 33532.26 534.78 2281.64 32.28 2014-07-24 07:59:48.000 205 33532.42 534.85 2281.60 32.28 2014-07-24 07:59:49.000 205 33532.39 534.84 2281.46 32.28 2014-07-24 07:59:50.000 205 33532.40 534.81 2281.64 32.28 2014-07-24 07:59:51.000 205 33532.54 534.82 2281.56 32.28 2014-07-24 07:59:52.000 205 33532.54 534.84 2281.52 32.28 2014-07-24 07:59:53.000 205 33532.52 534.84 2281.48 32.28 2014-07-24 07:59:54.000 205 33532.58 534.85 2281.55 32.28 2014-07-24 07:59:54.000 205 33532.61 534.84 2281.49 32.28 2014-07-24 07:59:56.000 205 33532.56 534.85 2281.53 32.28 2014-07-24 07:59:57.000 205 33532.57 534.87 2281.61 32.28 2014-07-24 07:59:58.000 205 33532.68 534.89 2281.55 32.28 2014-07-24 07:59:59.000 205 33532.68 534.88 2281.49 32.28 2014-07-24 08:00:00.000 205 33532.80 534.90 2281.49 32.28 2014-07-24 08:00:01.000 205 33532.81 534.84 2281.53 32.28 2014-07-24 08:00:02.000 205 33532.82 534.89 2281.42 32.28 2014-07-24 08:00:03.000 205 33532.87 534.89 2281.45 32.28 2014-07-24 08:00:04.000 205 33532.80 534.96 2281.46 32.28 2014-07-24 08:00:05.000 205 33532.84 534.89 2281.42 32.28 2014-07-24 08:00:06.000 205 33532.91 534.88 2281.43 32.28 2014-07-24 08:00:07.000 205 33532.96 534.88 2281.38 32.28 2014-07-24 08:00:07.000 205 33532.99 534.88 2281.42 32.28 2014-07-24 08:00:09.000 205 33532.99 534.89 2281.43 32.28 2014-07-24 08:00:10.000 205 33533.09 534.90 2281.40 32.28 2014-07-24 08:00:11.000 205 33533.03 534.92 2281.36 32.28 2014-07-24 08:00:12.000 205 33533.06 534.92 2281.37 32.28 2014-07-24 08:00:13.000 205 33533.12 534.90 2281.46 32.28 2014-07-24 08:00:14.000 205 33533.13 534.92 2281.36 32.28 2014-07-24 08:00:15.000 205 33533.17 534.95 2281.40 32.28 2014-07-24 08:00:16.000 205 33533.13 534.97 2281.36 32.28 2014-07-24 08:00:17.000 205 33533.17 534.96 2281.46 32.28 2014-07-24 08:00:18.000 205 33533.27 534.98 2281.40 32.28 2014-07-24 08:00:19.000 205 33533.22 534.93 2281.31 32.28 2014-07-24 08:00:20.000 205 33533.36 534.95 2281.38 32.28 2014-07-24 08:00:21.000 205 33533.21 534.92 2281.41 32.28 2014-07-24 08:00:22.000 205 33533.31 534.96 2281.32 32.28 2014-07-24 08:00:23.000 205 33533.25 534.97 2281.34 32.28 2014-07-24 08:00:24.000 205 33533.45 534.93 2281.41 32.28 2014-07-24 08:00:25.000 205 33533.38 534.98 2281.36 32.28 2014-07-24 08:00:26.000 205 33533.36 534.97 2281.30 32.28 2014-07-24 08:00:27.000 205 33533.50 534.97 2281.30 32.28 2014-07-24 08:00:28.000 205 33533.43 534.97 2281.34 32.28 2014-07-24 08:00:29.000 205 33533.44 534.98 2281.32 32.28 2014-07-24 08:00:30.000 205 33533.56 535.00 2281.30 32.28 2014-07-24 08:00:31.000 205 33533.58 535.00 2281.36 32.28 2014-07-24 08:00:32.000 205 33533.72 535.01 2281.30 32.28 2014-07-24 08:00:33.000 205 33533.64 535.05 2281.27 32.28 2014-07-24 08:00:34.000 205 33533.75 535.06 2281.31 32.28 2014-07-24 08:00:35.000 205 33533.79 535.04 2281.23 32.28 2014-07-24 08:00:36.000 205 33533.80 534.99 2281.36 32.28 2014-07-24 08:00:37.000 205 33533.79 535.07 2281.33 32.28 2014-07-24 08:00:38.000 205 33533.71 535.01 2281.17 32.28 2014-07-24 08:00:39.000 205 33533.80 535.04 2281.25 32.28 2014-07-24 08:00:40.000 205 33533.95 535.06 2281.15 32.28 2014-07-24 08:00:41.000 205 33533.96 535.04 2281.21 32.28 2014-07-24 08:00:42.000 205 33533.98 535.04 2281.23 32.28 2014-07-24 08:00:43.000 205 33534.02 535.06 2281.19 32.28 2014-07-24 08:00:44.000 205 33534.02 535.05 2281.13 32.28 2014-07-24 08:00:45.000 205 33534.02 535.05 2281.09 32.28 2014-07-24 08:00:46.000 205 33534.15 535.06 2281.12 32.28 2014-07-24 08:00:47.000 205 33534.09 535.04 2281.10 32.28 2014-07-24 08:00:48.000 205 33534.23 535.09 2281.09 32.28 2014-07-24 08:00:48.000 205 33534.15 535.05 2281.14 32.28 2014-07-24 08:00:50.000 205 33534.20 535.06 2281.09 32.28 2014-07-24 08:00:51.000 205 33534.24 535.09 2281.14 32.28 2014-07-24 08:00:52.000 205 33534.29 535.07 2281.15 32.28 2014-07-24 08:00:53.000 205 33534.25 535.07 2281.13 32.28 2014-07-24 08:00:54.000 205 33534.40 535.11 2281.10 32.28 2014-07-24 08:00:55.000 205 33534.37 535.12 2281.00 32.28 2014-07-24 08:00:56.000 205 33534.38 535.10 2281.03 32.28 2014-07-24 08:00:57.000 205 33534.31 535.15 2281.08 32.28 2014-07-24 08:00:58.000 205 33534.45 535.13 2281.11 32.28 2014-07-24 08:00:59.000 205 33534.41 535.13 2281.03 32.28 2014-07-24 08:01:00.000 205 33534.45 535.14 2281.03 32.28 2014-07-24 08:01:01.000 205 33534.46 535.12 2281.00 32.28 2014-07-24 08:01:01.000 205 33534.47 535.12 2280.97 32.28 2014-07-24 08:01:03.000 205 33534.61 535.15 2281.12 32.28 2014-07-24 08:01:04.000 205 33534.59 535.19 2280.98 32.28 2014-07-24 08:01:05.000 205 33534.60 535.14 2281.00 32.28 2014-07-24 08:01:06.000 205 33534.56 535.13 2280.97 32.28 2014-07-24 08:01:07.000 205 33534.67 535.14 2280.94 32.28 2014-07-24 08:01:08.000 205 33534.60 535.14 2280.99 32.28 2014-07-24 08:01:09.000 205 33534.67 535.15 2281.02 32.28 2014-07-24 08:01:10.000 205 33534.67 535.10 2280.97 32.28 2014-07-24 08:01:11.000 205 33534.70 535.12 2280.95 32.28 2014-07-24 08:01:12.000 205 33534.72 535.09 2281.02 32.28 2014-07-24 08:01:13.000 205 33534.76 535.14 2280.96 32.28 2014-07-24 08:01:14.000 205 33534.76 535.12 2280.87 32.28 2014-07-24 08:01:15.000 205 33534.88 535.13 2280.99 32.28 2014-07-24 08:01:16.000 205 33534.88 535.16 2280.96 32.28 2014-07-24 08:01:17.000 205 33534.95 535.18 2280.95 32.28 2014-07-24 08:01:18.000 205 33534.92 535.15 2280.95 32.28 2014-07-24 08:01:19.000 205 33535.00 535.18 2280.99 32.28 2014-07-24 08:01:20.000 205 33534.97 535.14 2280.87 32.28 2014-07-24 08:01:21.000 205 33535.03 535.16 2280.84 32.27 2014-07-24 08:01:22.000 205 33535.12 535.18 2280.97 32.28 2014-07-24 08:01:23.000 205 33535.15 535.18 2280.88 32.28 2014-07-24 08:01:24.000 205 33535.10 535.18 2280.87 32.28 2014-07-24 08:01:25.000 205 33535.16 535.20 2280.93 32.28 2014-07-24 08:01:26.000 205 33535.17 535.18 2280.89 32.28 2014-07-24 08:01:27.000 205 33535.20 535.21 2280.85 32.28 2014-07-24 08:01:28.000 205 33535.25 535.21 2280.89 32.27 2014-07-24 08:01:29.000 205 33535.32 535.20 2280.85 32.27 2014-07-24 08:01:30.000 205 33535.28 535.22 2280.81 32.28 2014-07-24 08:01:31.000 205 33535.35 535.19 2280.89 32.27 2014-07-24 08:01:32.000 205 33535.33 535.23 2280.82 32.28 2014-07-24 08:01:33.000 205 33535.33 535.21 2280.81 32.27 2014-07-24 08:01:34.000 205 33535.33 535.17 2280.90 32.27 2014-07-24 08:01:35.000 205 33535.51 535.18 2280.83 32.27 2014-07-24 08:01:36.000 205 33535.43 535.20 2280.81 32.27 2014-07-24 08:01:37.000 205 33535.46 535.21 2280.82 32.27 2014-07-24 08:01:38.000 205 33535.47 535.25 2280.74 32.27 2014-07-24 08:01:39.000 205 33535.50 535.22 2280.83 32.27 2014-07-24 08:01:40.000 205 33535.53 535.20 2280.88 32.27 2014-07-24 08:01:41.000 205 33535.64 535.20 2280.86 32.27 2014-07-24 08:01:42.000 205 33535.61 535.22 2280.74 32.27 2014-07-24 08:01:42.000 205 33535.63 535.20 2280.78 32.27 2014-07-24 08:01:44.000 205 33535.55 535.22 2280.76 32.27 2014-07-24 08:01:45.000 205 33535.60 535.21 2280.77 32.27 2014-07-24 08:01:46.000 205 33535.73 535.22 2280.74 32.27 2014-07-24 08:01:47.000 205 33535.64 535.20 2280.80 32.27 2014-07-24 08:01:48.000 205 33535.62 535.20 2280.76 32.27 2014-07-24 08:01:49.000 205 33535.66 535.24 2280.74 32.27 2014-07-24 08:01:50.000 205 33535.78 535.23 2280.72 32.27 2014-07-24 08:01:51.000 205 33535.74 535.25 2280.74 32.27 2014-07-24 08:01:52.000 205 33535.85 535.22 2280.75 32.27 2014-07-24 08:01:53.000 205 33535.86 535.23 2280.70 32.27 2014-07-24 08:01:54.000 205 33535.84 535.20 2280.68 32.27 2014-07-24 08:01:55.000 205 33535.91 535.20 2280.71 32.27 2014-07-24 08:01:55.000 205 33535.83 535.21 2280.74 32.27 2014-07-24 08:01:57.000 205 33535.92 535.21 2280.73 32.27 2014-07-24 08:01:58.000 205 33535.83 535.23 2280.72 32.27 2014-07-24 08:01:59.000 205 33535.98 535.22 2280.68 32.27 2014-07-24 08:02:00.000 205 33535.96 535.24 2280.66 32.27 2014-07-24 08:02:01.000 205 33535.98 535.24 2280.67 32.27 2014-07-24 08:02:02.000 205 33535.94 535.24 2280.66 32.27 2014-07-24 08:02:03.000 205 33535.84 535.26 2280.61 32.27 2014-07-24 08:02:04.000 205 33536.00 535.23 2280.71 32.27 2014-07-24 08:02:05.000 205 33536.08 535.26 2280.72 32.28 2014-07-24 08:02:06.000 205 33536.10 535.26 2280.71 32.27 2014-07-24 08:02:07.000 205 33536.06 535.29 2280.76 32.27 2014-07-24 08:02:08.000 205 33536.03 535.21 2280.77 32.27 2014-07-24 08:02:09.000 205 33536.19 535.31 2280.74 32.27 2014-07-24 08:02:10.000 205 33536.05 535.28 2280.76 32.27 2014-07-24 08:02:11.000 205 33536.16 535.28 2280.68 32.27 2014-07-24 08:02:12.000 205 33536.13 535.26 2280.70 32.27 2014-07-24 08:02:13.000 205 33536.14 535.28 2280.64 32.27 2014-07-24 08:02:14.000 205 33536.20 535.28 2280.65 32.27 2014-07-24 08:02:15.000 205 33536.18 535.23 2280.70 32.27 2014-07-24 08:02:16.000 205 33536.10 535.29 2280.65 32.27 2014-07-24 08:02:17.000 205 33536.25 535.30 2280.63 32.27 2014-07-24 08:02:18.000 205 33536.23 535.30 2280.63 32.27 2014-07-24 08:02:19.000 205 33536.17 535.34 2280.62 32.27 2014-07-24 08:02:20.000 205 33536.23 535.28 2280.65 32.27 2014-07-24 08:02:21.000 205 33536.22 535.28 2280.71 32.27 2014-07-24 08:02:22.000 205 33536.26 535.27 2280.64 32.27 2014-07-24 08:02:23.000 205 33536.31 535.29 2280.65 32.27 2014-07-24 08:02:24.000 205 33536.27 535.31 2280.62 32.27 2014-07-24 08:02:25.000 205 33536.23 535.27 2280.71 32.27 2014-07-24 08:02:26.000 205 33536.26 535.31 2280.71 32.27 2014-07-24 08:02:27.000 205 33536.34 535.23 2280.62 32.27 2014-07-24 08:02:28.000 205 33536.25 535.22 2280.64 32.27 2014-07-24 08:02:29.000 205 33536.29 535.23 2280.71 32.27 2014-07-24 08:02:30.000 205 33536.26 535.24 2280.70 32.27 2014-07-24 08:02:31.000 205 33536.31 535.28 2280.59 32.27 2014-07-24 08:02:32.000 205 33536.28 535.26 2280.62 32.27 2014-07-24 08:02:33.000 205 33536.22 535.28 2280.70 32.27 2014-07-24 08:02:34.000 205 33536.21 535.25 2280.68 32.27 2014-07-24 08:02:35.000 205 33536.24 535.24 2280.69 32.27 2014-07-24 08:02:36.000 205 33536.26 535.24 2280.70 32.27 2014-07-24 08:02:36.000 205 33536.35 535.28 2280.61 32.27 2014-07-24 08:02:38.000 205 33536.26 535.22 2280.70 32.27 2014-07-24 08:02:39.000 205 33536.31 535.26 2280.61 32.27 2014-07-24 08:02:40.000 205 33536.17 535.23 2280.77 32.27 2014-07-24 08:02:41.000 205 33536.31 535.25 2280.67 32.27 2014-07-24 08:02:42.000 205 33536.27 535.24 2280.65 32.27 2014-07-24 08:02:43.000 205 33536.25 535.25 2280.78 32.27 2014-07-24 08:02:44.000 205 33536.35 535.24 2280.66 32.27 2014-07-24 08:02:45.000 205 33536.23 535.27 2280.62 32.27 2014-07-24 08:02:46.000 205 33536.42 535.25 2280.68 32.27 2014-07-24 08:02:47.000 205 33536.32 535.27 2280.74 32.27 2014-07-24 08:02:48.000 205 33536.41 535.25 2280.72 32.27 2014-07-24 08:02:49.000 205 33536.38 535.26 2280.64 32.27 2014-07-24 08:02:49.000 205 33536.48 535.22 2280.72 32.27 2014-07-24 08:02:51.000 205 33536.41 535.26 2280.65 32.27 2014-07-24 08:02:52.000 205 33536.53 535.25 2280.72 32.27 2014-07-24 08:02:53.000 205 33536.57 535.29 2280.64 32.27 2014-07-24 08:02:54.000 205 33536.53 535.28 2280.70 32.27 2014-07-24 08:02:55.000 205 33536.53 535.22 2280.72 32.27 2014-07-24 08:02:56.000 205 33536.56 535.24 2280.76 32.27 2014-07-24 08:02:57.000 205 33536.50 535.27 2280.79 32.27 2014-07-24 08:02:58.000 205 33536.51 535.25 2280.76 32.27 2014-07-24 08:02:59.000 205 33536.68 535.27 2280.72 32.27 2014-07-24 08:03:00.000 205 33536.58 535.23 2280.74 32.27 2014-07-24 08:03:01.000 205 33536.62 535.24 2280.72 32.27 2014-07-24 08:03:02.000 205 33536.61 535.25 2280.74 32.27 2014-07-24 08:03:03.000 205 33536.68 535.27 2280.70 32.27 2014-07-24 08:03:04.000 205 33536.56 535.28 2280.77 32.27 2014-07-24 08:03:05.000 205 33536.66 535.27 2280.72 32.27 2014-07-24 08:03:06.000 205 33536.63 535.26 2280.67 32.27 2014-07-24 08:03:07.000 205 33536.62 535.22 2280.75 32.27 2014-07-24 08:03:08.000 205 33536.71 535.24 2280.70 32.27 2014-07-24 08:03:09.000 205 33536.65 535.27 2280.65 32.27 2014-07-24 08:03:10.000 205 33536.77 535.27 2280.78 32.27 2014-07-24 08:03:11.000 205 33536.82 535.22 2280.69 32.27 2014-07-24 08:03:12.000 205 33536.74 535.21 2280.71 32.27 2014-07-24 08:03:13.000 205 33536.71 535.24 2280.72 32.27 2014-07-24 08:03:14.000 205 33536.84 535.18 2280.68 32.27 2014-07-24 08:03:15.000 205 33536.84 535.23 2280.68 32.27 2014-07-24 08:03:16.000 205 33536.80 535.22 2280.72 32.27 2014-07-24 08:03:17.000 205 33536.85 535.25 2280.71 32.27 2014-07-24 08:03:18.000 205 33536.86 535.24 2280.69 32.27 2014-07-24 08:03:19.000 205 33536.88 535.24 2280.75 32.27 2014-07-24 08:03:20.000 205 33536.93 535.21 2280.71 32.27 2014-07-24 08:03:21.000 205 33536.88 535.23 2280.77 32.27 2014-07-24 08:03:22.000 205 33536.99 535.20 2280.70 32.27 2014-07-24 08:03:23.000 205 33536.97 535.21 2280.75 32.27 2014-07-24 08:03:24.000 205 33536.99 535.21 2280.75 32.27 2014-07-24 08:03:25.000 205 33537.07 535.22 2280.72 32.27 2014-07-24 08:03:26.000 205 33537.00 535.20 2280.65 32.28 2014-07-24 08:03:27.000 205 33536.97 535.20 2280.65 32.28 2014-07-24 08:03:28.000 205 33536.99 535.19 2280.62 32.27 2014-07-24 08:03:29.000 205 33537.10 535.19 2280.77 32.27 2014-07-24 08:03:30.000 205 33537.06 535.22 2280.72 32.27 2014-07-24 08:03:30.000 205 33537.04 535.14 2280.67 32.27 2014-07-24 08:03:32.000 205 33537.13 535.18 2280.77 32.27 2014-07-24 08:03:33.000 205 33537.05 535.21 2280.69 32.27 2014-07-24 08:03:34.000 205 33537.06 535.23 2280.62 32.27 2014-07-24 08:03:35.000 205 33537.09 535.21 2280.65 32.27 2014-07-24 08:03:36.000 205 33537.11 535.21 2280.61 32.27 2014-07-24 08:03:37.000 205 33537.07 535.19 2280.71 32.27 2014-07-24 08:03:38.000 205 33537.11 535.21 2280.61 32.27 2014-07-24 08:03:39.000 205 33537.11 535.21 2280.65 32.27 2014-07-24 08:03:40.000 205 33537.13 535.20 2280.66 32.27 2014-07-24 08:03:41.000 205 33537.17 535.20 2280.61 32.28 2014-07-24 08:03:42.000 205 33537.08 535.18 2280.59 32.28 2014-07-24 08:03:43.000 205 33537.19 535.21 2280.64 32.28 2014-07-24 08:03:43.000 205 33537.11 535.21 2280.72 32.28 2014-07-24 08:03:45.000 205 33537.23 535.17 2280.67 32.28 2014-07-24 08:03:46.000 205 33537.18 535.16 2280.62 32.28 2014-07-24 08:03:47.000 205 33537.17 535.17 2280.70 32.28 2014-07-24 08:03:48.000 205 33537.12 535.22 2280.67 32.28 2014-07-24 08:03:49.000 205 33537.12 535.20 2280.68 32.28 2014-07-24 08:03:50.000 205 33537.24 535.19 2280.69 32.28 2014-07-24 08:03:51.000 205 33537.18 535.18 2280.67 32.28 2014-07-24 08:03:52.000 205 33537.13 535.17 2280.75 32.28 2014-07-24 08:03:53.000 205 33537.22 535.18 2280.73 32.28 2014-07-24 08:03:54.000 205 33537.18 535.15 2280.78 32.28 2014-07-24 08:03:55.000 205 33537.24 535.15 2280.69 32.28 2014-07-24 08:03:56.000 205 33537.25 535.17 2280.70 32.27 2014-07-24 08:03:57.000 205 33537.17 535.12 2280.68 32.28 2014-07-24 08:03:58.000 205 33537.22 535.14 2280.71 32.28 2014-07-24 08:03:59.000 205 33537.24 535.19 2280.78 32.27 2014-07-24 08:04:00.000 205 33537.23 535.17 2280.78 32.28 2014-07-24 08:04:01.000 205 33537.26 535.18 2280.67 32.28 2014-07-24 08:04:02.000 205 33537.27 535.17 2280.71 32.27 2014-07-24 08:04:03.000 205 33537.29 535.13 2280.68 32.27 2014-07-24 08:04:04.000 205 33537.32 535.14 2280.65 32.28 2014-07-24 08:04:05.000 205 33537.34 535.17 2280.68 32.27 2014-07-24 08:04:06.000 205 33537.24 535.16 2280.71 32.27 2014-07-24 08:04:07.000 205 33537.32 535.19 2280.74 32.28 2014-07-24 08:04:08.000 205 33537.31 535.16 2280.70 32.28 2014-07-24 08:04:09.000 205 33537.33 535.13 2280.68 32.28 2014-07-24 08:04:10.000 205 33537.40 535.18 2280.71 32.28 2014-07-24 08:04:11.000 205 33537.39 535.14 2280.83 32.28 2014-07-24 08:04:12.000 205 33537.32 535.14 2280.74 32.28 2014-07-24 08:04:13.000 205 33537.41 535.15 2280.76 32.28 2014-07-24 08:04:14.000 205 33537.40 535.15 2280.73 32.28 2014-07-24 08:04:15.000 205 33537.34 535.17 2280.67 32.28 2014-07-24 08:04:16.000 205 33537.42 535.14 2280.65 32.28 2014-07-24 08:04:17.000 205 33537.33 535.18 2280.75 32.28 2014-07-24 08:04:18.000 205 33537.42 535.19 2280.69 32.28 2014-07-24 08:04:19.000 205 33537.41 535.12 2280.66 32.28 2014-07-24 08:04:20.000 205 33537.43 535.13 2280.65 32.28 2014-07-24 08:04:21.000 205 33537.37 535.12 2280.62 32.28 2014-07-24 08:04:22.000 205 33537.48 535.17 2280.68 32.28 2014-07-24 08:04:23.000 205 33537.37 535.13 2280.68 32.28 2014-07-24 08:04:24.000 205 33537.41 535.11 2280.68 32.28 2014-07-24 08:04:24.000 205 33537.51 535.13 2280.72 32.27 2014-07-24 08:04:26.000 205 33537.41 535.11 2280.77 32.27 2014-07-24 08:04:27.000 205 33537.47 535.06 2280.78 32.28 2014-07-24 08:04:28.000 205 33537.42 535.12 2280.67 32.28 2014-07-24 08:04:29.000 205 33537.55 535.06 2280.78 32.28 2014-07-24 08:04:30.000 205 33537.42 535.09 2280.82 32.27 2014-07-24 08:04:31.000 205 33537.43 535.10 2280.76 32.28 2014-07-24 08:04:32.000 205 33537.48 535.12 2280.77 32.27 2014-07-24 08:04:33.000 205 33537.48 535.09 2280.70 32.28 2014-07-24 08:04:34.000 205 33537.39 535.09 2280.65 32.28 2014-07-24 08:04:35.000 205 33537.52 535.12 2280.77 32.28 2014-07-24 08:04:36.000 205 33537.45 535.14 2280.76 32.28 2014-07-24 08:04:37.000 205 33537.49 535.10 2280.77 32.28 2014-07-24 08:04:37.000 205 33537.54 535.11 2280.80 32.27 2014-07-24 08:04:39.000 205 33537.53 535.13 2280.72 32.28 2014-07-24 08:04:40.000 205 33537.56 535.08 2280.82 32.28 2014-07-24 08:04:41.000 205 33537.50 535.08 2280.72 32.28 2014-07-24 08:04:42.000 205 33537.54 535.06 2280.79 32.28 2014-07-24 08:04:43.000 205 33537.61 535.09 2280.76 32.28 2014-07-24 08:04:44.000 205 33537.74 535.11 2280.78 32.28 2014-07-24 08:04:45.000 205 33537.69 535.06 2280.67 32.28 2014-07-24 08:04:46.000 205 33537.61 535.06 2280.78 32.28 2014-07-24 08:04:47.000 205 33537.67 535.02 2280.72 32.27 2014-07-24 08:04:48.000 205 33537.68 535.00 2280.74 32.28 2014-07-24 08:04:49.000 205 33537.68 535.02 2280.80 32.28 2014-07-24 08:04:50.000 205 33537.74 535.03 2280.77 32.27 2014-07-24 08:04:51.000 205 33537.69 535.06 2280.83 32.28 2014-07-24 08:04:52.000 205 33537.77 535.06 2280.76 32.28 2014-07-24 08:04:53.000 205 33537.72 535.04 2280.80 32.28 2014-07-24 08:04:54.000 205 33537.68 534.99 2280.79 32.28 2014-07-24 08:04:55.000 205 33537.79 535.01 2280.78 32.28 2014-07-24 08:04:56.000 205 33537.77 535.05 2280.73 32.28 2014-07-24 08:04:57.000 205 33537.78 535.01 2280.80 32.28 2014-07-24 08:04:58.000 205 33537.93 535.02 2280.79 32.28 2014-07-24 08:04:59.000 205 33537.76 535.02 2280.76 32.27 2014-07-24 08:05:00.000 205 33537.76 534.98 2280.66 32.27 2014-07-24 08:05:01.000 205 33537.84 535.00 2280.71 32.27 2014-07-24 08:05:02.000 205 33537.88 535.02 2280.77 32.27 2014-07-24 08:05:03.000 205 33537.92 535.03 2280.85 32.28 2014-07-24 08:05:04.000 205 33537.83 534.99 2280.70 32.28 2014-07-24 08:05:05.000 205 33537.87 535.03 2280.73 32.27 2014-07-24 08:05:06.000 205 33537.89 535.01 2280.72 32.27 2014-07-24 08:05:07.000 205 33537.94 535.03 2280.78 32.28 2014-07-24 08:05:08.000 205 33537.91 535.02 2280.72 32.28 2014-07-24 08:05:09.000 205 33538.02 535.01 2280.72 32.28 2014-07-24 08:05:10.000 205 33537.95 535.07 2280.72 32.28 2014-07-24 08:05:11.000 205 33537.94 535.01 2280.72 32.28 2014-07-24 08:05:12.000 205 33537.90 535.03 2280.76 32.28 2014-07-24 08:05:13.000 205 33537.96 535.03 2280.73 32.28 2014-07-24 08:05:14.000 205 33538.00 535.02 2280.71 32.28 2014-07-24 08:05:15.000 205 33537.90 535.00 2280.71 32.28 2014-07-24 08:05:16.000 205 33537.99 534.98 2280.74 32.28 2014-07-24 08:05:17.000 205 33538.02 534.98 2280.68 32.28 2014-07-24 08:05:18.000 205 33537.99 534.98 2280.72 32.28 2014-07-24 08:05:18.000 205 33538.09 535.00 2280.74 32.28 2014-07-24 08:05:20.000 205 33538.03 535.00 2280.78 32.28 2014-07-24 08:05:21.000 205 33538.09 534.99 2280.78 32.28 2014-07-24 08:05:22.000 205 33538.11 534.96 2280.75 32.28 2014-07-24 08:05:23.000 205 33538.04 535.00 2280.73 32.28 2014-07-24 08:05:24.000 205 33538.06 534.99 2280.72 32.28 2014-07-24 08:05:25.000 205 33538.18 534.95 2280.68 32.28 2014-07-24 08:05:26.000 205 33538.14 534.96 2280.71 32.28 2014-07-24 08:05:27.000 205 33538.08 535.00 2280.74 32.28 2014-07-24 08:05:28.000 205 33538.17 534.93 2280.69 32.28 2014-07-24 08:05:29.000 205 33538.12 534.94 2280.77 32.28 2014-07-24 08:05:30.000 205 33538.13 534.97 2280.75 32.28 2014-07-24 08:05:31.000 205 33538.14 534.99 2280.76 32.28 2014-07-24 08:05:31.000 205 33538.21 535.00 2280.76 32.28 2014-07-24 08:05:33.000 205 33538.20 534.94 2280.72 32.28 2014-07-24 08:05:34.000 205 33538.21 535.00 2280.73 32.28 2014-07-24 08:05:35.000 205 33538.19 534.99 2280.78 32.28 2014-07-24 08:05:36.000 205 33538.14 535.00 2280.74 32.28 2014-07-24 08:05:37.000 205 33538.24 535.00 2280.69 32.28 2014-07-24 08:05:38.000 205 33538.23 534.96 2280.74 32.28 2014-07-24 08:05:39.000 205 33538.22 535.03 2280.74 32.28 2014-07-24 08:05:40.000 205 33538.22 535.00 2280.64 32.28 2014-07-24 08:05:41.000 205 33538.15 534.99 2280.74 32.28 2014-07-24 08:05:42.000 205 33538.22 534.97 2280.70 32.28 2014-07-24 08:05:43.000 205 33538.26 534.97 2280.66 32.28 2014-07-24 08:05:44.000 205 33538.25 534.98 2280.67 32.28 2014-07-24 08:05:45.000 205 33538.23 535.00 2280.71 32.28 2014-07-24 08:05:46.000 205 33538.25 534.98 2280.70 32.28 2014-07-24 08:05:47.000 205 33538.38 535.00 2280.76 32.28 2014-07-24 08:05:48.000 205 33538.28 534.97 2280.80 32.28 2014-07-24 08:05:49.000 205 33538.30 534.93 2280.73 32.28 2014-07-24 08:05:50.000 205 33538.19 534.95 2280.75 32.28 2014-07-24 08:05:51.000 205 33538.26 534.95 2280.76 32.28 2014-07-24 08:05:52.000 205 33538.25 534.88 2280.72 32.28 2014-07-24 08:05:53.000 205 33538.34 534.90 2280.77 32.28 2014-07-24 08:05:54.000 205 33538.32 534.87 2280.79 32.28 2014-07-24 08:05:55.000 205 33538.29 534.89 2280.75 32.28 2014-07-24 08:05:56.000 205 33538.26 534.87 2280.74 32.28 2014-07-24 08:05:57.000 205 33538.27 534.93 2280.71 32.28 2014-07-24 08:05:58.000 205 33538.25 534.88 2280.77 32.28 2014-07-24 08:05:59.000 205 33538.22 534.88 2280.71 32.28 2014-07-24 08:06:00.000 205 33538.25 534.86 2280.71 32.28 2014-07-24 08:06:01.000 205 33538.32 534.87 2280.76 32.28 2014-07-24 08:06:02.000 205 33538.37 534.91 2280.68 32.28 2014-07-24 08:06:03.000 205 33538.36 534.89 2280.80 32.28 2014-07-24 08:06:04.000 205 33538.33 534.90 2280.71 32.28 2014-07-24 08:06:05.000 205 33538.31 534.81 2280.72 32.28 2014-07-24 08:06:06.000 205 33538.39 534.82 2280.75 32.28 2014-07-24 08:06:07.000 205 33538.32 534.90 2280.74 32.28 2014-07-24 08:06:08.000 205 33538.34 534.83 2280.71 32.28 2014-07-24 08:06:09.000 205 33538.33 534.91 2280.84 32.28 2014-07-24 08:06:10.000 205 33538.52 534.89 2280.71 32.28 2014-07-24 08:06:11.000 205 33538.43 534.86 2280.74 32.28 2014-07-24 08:06:12.000 205 33538.38 534.85 2280.67 32.28 2014-07-24 08:06:12.000 205 33538.46 534.88 2280.77 32.28 2014-07-24 08:06:14.000 205 33538.46 534.86 2280.85 32.28 2014-07-24 08:06:15.000 205 33538.44 534.90 2280.74 32.28 2014-07-24 08:06:16.000 205 33538.39 534.86 2280.77 32.28 2014-07-24 08:06:17.000 205 33538.49 534.81 2280.84 32.28 2014-07-24 08:06:18.000 205 33538.40 534.82 2280.78 32.28 2014-07-24 08:06:19.000 205 33538.39 534.84 2280.78 32.28 2014-07-24 08:06:20.000 205 33538.47 534.84 2280.85 32.28 2014-07-24 08:06:21.000 205 33538.50 534.82 2280.77 32.28 2014-07-24 08:06:22.000 205 33538.48 534.84 2280.73 32.28 2014-07-24 08:06:23.000 205 33538.55 534.85 2280.86 32.28 2014-07-24 08:06:24.000 205 33538.59 534.84 2280.83 32.28 2014-07-24 08:06:25.000 205 33538.52 534.84 2280.77 32.28 2014-07-24 08:06:25.000 205 33538.57 534.84 2280.78 32.28 2014-07-24 08:06:27.000 205 33538.55 534.85 2280.74 32.28 2014-07-24 08:06:28.000 205 33538.65 534.85 2280.77 32.28 2014-07-24 08:06:29.000 205 33538.76 534.79 2280.85 32.28 2014-07-24 08:06:30.000 205 33538.61 534.79 2280.82 32.28 2014-07-24 08:06:31.000 205 33538.61 534.84 2280.80 32.28 2014-07-24 08:06:32.000 205 33538.68 534.83 2280.78 32.28 2014-07-24 08:06:33.000 205 33538.65 534.84 2280.71 32.28 2014-07-24 08:06:34.000 205 33538.67 534.79 2280.80 32.28 2014-07-24 08:06:35.000 205 33538.60 534.84 2280.85 32.28 2014-07-24 08:06:36.000 205 33538.70 534.81 2280.83 32.28 2014-07-24 08:06:37.000 205 33538.72 534.86 2280.76 32.28 2014-07-24 08:06:38.000 205 33538.77 534.82 2280.76 32.28 2014-07-24 08:06:39.000 205 33538.77 534.81 2280.74 32.28 2014-07-24 08:06:40.000 205 33538.67 534.83 2280.83 32.28 2014-07-24 08:06:41.000 205 33538.80 534.82 2280.72 32.28 2014-07-24 08:06:42.000 205 33538.79 534.79 2280.74 32.28 2014-07-24 08:06:43.000 205 33538.80 534.78 2280.77 32.28 2014-07-24 08:06:44.000 205 33538.87 534.81 2280.77 32.28 2014-07-24 08:06:45.000 205 33538.83 534.78 2280.82 32.28 2014-07-24 08:06:46.000 205 33538.88 534.81 2280.78 32.28 2014-07-24 08:06:47.000 205 33538.91 534.84 2280.74 32.28 2014-07-24 08:06:48.000 205 33538.92 534.80 2280.70 32.28 2014-07-24 08:06:49.000 205 33538.84 534.80 2280.76 32.28 2014-07-24 08:06:50.000 205 33538.88 534.82 2280.70 32.28 2014-07-24 08:06:51.000 205 33538.96 534.82 2280.72 32.28 2014-07-24 08:06:52.000 205 33538.86 534.78 2280.78 32.28 2014-07-24 08:06:53.000 205 33538.98 534.81 2280.78 32.28 2014-07-24 08:06:54.000 205 33538.92 534.81 2280.80 32.28 2014-07-24 08:06:55.000 205 33539.09 534.78 2280.65 32.28 2014-07-24 08:06:56.000 205 33538.97 534.81 2280.80 32.28 2014-07-24 08:06:57.000 205 33538.96 534.79 2280.70 32.28 2014-07-24 08:06:58.000 205 33539.00 534.79 2280.69 32.28 2014-07-24 08:06:59.000 205 33539.06 534.77 2280.77 32.28 2014-07-24 08:07:00.000 205 33539.05 534.76 2280.76 32.28 2014-07-24 08:07:01.000 205 33539.10 534.78 2280.72 32.28 2014-07-24 08:07:02.000 205 33539.18 534.79 2280.71 32.28 2014-07-24 08:07:03.000 205 33539.21 534.80 2280.69 32.28 2014-07-24 08:07:04.000 205 33539.11 534.79 2280.66 32.28 2014-07-24 08:07:05.000 205 33539.11 534.78 2280.72 32.28 2014-07-24 08:07:06.000 205 33539.22 534.75 2280.70 32.28 2014-07-24 08:07:06.000 205 33539.35 534.76 2280.71 32.28 2014-07-24 08:07:08.000 205 33539.30 534.79 2280.72 32.28 2014-07-24 08:07:09.000 205 33539.24 534.79 2280.67 32.28 2014-07-24 08:07:10.000 205 33539.24 534.77 2280.70 32.28 2014-07-24 08:07:11.000 205 33539.33 534.75 2280.67 32.28 2014-07-24 08:07:12.000 205 33539.28 534.75 2280.61 32.28 2014-07-24 08:07:13.000 205 33539.38 534.75 2280.69 32.28 2014-07-24 08:07:14.000 205 33539.42 534.77 2280.62 32.28 2014-07-24 08:07:15.000 205 33539.37 534.74 2280.67 32.28 2014-07-24 08:07:16.000 205 33539.35 534.76 2280.65 32.28 2014-07-24 08:07:17.000 205 33539.48 534.70 2280.64 32.28 2014-07-24 08:07:18.000 205 33539.46 534.71 2280.67 32.28 2014-07-24 08:07:19.000 205 33539.42 534.73 2280.64 32.28 2014-07-24 08:07:19.000 205 33539.45 534.71 2280.56 32.28 2014-07-24 08:07:21.000 205 33539.50 534.69 2280.67 32.28 2014-07-24 08:07:22.000 205 33539.64 534.67 2280.62 32.28 2014-07-24 08:07:23.000 205 33539.43 534.69 2280.67 32.28 2014-07-24 08:07:24.000 205 33539.45 534.72 2280.60 32.28 2014-07-24 08:07:25.000 205 33539.60 534.72 2280.61 32.28 2014-07-24 08:07:26.000 205 33539.57 534.67 2280.61 32.28 2014-07-24 08:07:27.000 205 33539.54 534.68 2280.58 32.28 2014-07-24 08:07:28.000 205 33539.60 534.71 2280.60 32.28 2014-07-24 08:07:29.000 205 33539.58 534.68 2280.61 32.28 2014-07-24 08:07:30.000 205 33539.64 534.68 2280.56 32.28 2014-07-24 08:07:31.000 205 33539.61 534.69 2280.43 32.28 2014-07-24 08:07:32.000 205 33539.64 534.70 2280.58 32.28 2014-07-24 08:07:33.000 205 33539.75 534.67 2280.57 32.28 2014-07-24 08:07:34.000 205 33539.66 534.71 2280.63 32.28 2014-07-24 08:07:35.000 205 33539.70 534.73 2280.59 32.28 2014-07-24 08:07:36.000 205 33539.73 534.70 2280.65 32.28 2014-07-24 08:07:37.000 205 33539.76 534.72 2280.62 32.28 2014-07-24 08:07:38.000 205 33539.76 534.71 2280.51 32.28 2014-07-24 08:07:39.000 205 33539.76 534.73 2280.56 32.28 2014-07-24 08:07:40.000 205 33539.73 534.71 2280.59 32.28 2014-07-24 08:07:41.000 205 33539.73 534.72 2280.57 32.28 2014-07-24 08:07:42.000 205 33539.75 534.73 2280.54 32.28 2014-07-24 08:07:43.000 205 33539.82 534.71 2280.58 32.28 2014-07-24 08:07:44.000 205 33539.77 534.68 2280.64 32.28 2014-07-24 08:07:45.000 205 33539.92 534.66 2280.56 32.28 2014-07-24 08:07:46.000 205 33539.82 534.69 2280.57 32.28 2014-07-24 08:07:47.000 205 33539.86 534.67 2280.59 32.28 2014-07-24 08:07:48.000 205 33539.92 534.71 2280.61 32.28 2014-07-24 08:07:49.000 205 33539.88 534.66 2280.58 32.28 2014-07-24 08:07:50.000 205 33539.95 534.70 2280.49 32.28 2014-07-24 08:07:51.000 205 33539.98 534.67 2280.49 32.28 2014-07-24 08:07:52.000 205 33539.95 534.67 2280.55 32.28 2014-07-24 08:07:53.000 205 33539.98 534.64 2280.55 32.28 2014-07-24 08:07:54.000 205 33539.92 534.66 2280.49 32.28 2014-07-24 08:07:55.000 205 33540.07 534.64 2280.52 32.28 2014-07-24 08:07:56.000 205 33540.01 534.64 2280.57 32.28 2014-07-24 08:07:57.000 205 33540.02 534.63 2280.53 32.27 2014-07-24 08:07:58.000 205 33540.13 534.65 2280.53 32.27 2014-07-24 08:07:59.000 205 33540.14 534.62 2280.47 32.28 2014-07-24 08:08:00.000 205 33540.13 534.64 2280.51 32.28 2014-07-24 08:08:00.000 205 33540.13 534.58 2280.50 32.28 2014-07-24 08:08:02.000 205 33540.13 534.62 2280.44 32.28 2014-07-24 08:08:03.000 205 33540.22 534.56 2280.48 32.28 2014-07-24 08:08:04.000 205 33540.12 534.62 2280.40 32.28 2014-07-24 08:08:05.000 205 33540.17 534.56 2280.47 32.28 2014-07-24 08:08:06.000 205 33540.17 534.59 2280.46 32.28 2014-07-24 08:08:07.000 205 33540.18 534.59 2280.48 32.28 2014-07-24 08:08:08.000 205 33540.19 534.55 2280.44 32.28 2014-07-24 08:08:09.000 205 33540.20 534.61 2280.54 32.28 2014-07-24 08:08:10.000 205 33540.26 534.62 2280.45 32.28 2014-07-24 08:08:11.000 205 33540.30 534.61 2280.35 32.28 2014-07-24 08:08:12.000 205 33540.17 534.59 2280.30 32.28 2014-07-24 08:08:13.000 205 33540.29 534.58 2280.49 32.28 2014-07-24 08:08:13.000 205 33540.32 534.55 2280.38 32.28 2014-07-24 08:08:15.000 205 33540.28 534.54 2280.38 32.28 2014-07-24 08:08:16.000 205 33540.33 534.59 2280.40 32.28 2014-07-24 08:08:17.000 205 33540.29 534.54 2280.40 32.28 2014-07-24 08:08:18.000 205 33540.26 534.54 2280.43 32.28 2014-07-24 08:08:19.000 205 33540.29 534.57 2280.52 32.28 2014-07-24 08:08:20.000 205 33540.33 534.55 2280.46 32.28 2014-07-24 08:08:21.000 205 33540.36 534.56 2280.43 32.28 2014-07-24 08:08:22.000 205 33540.14 534.57 2280.49 32.28 2014-07-24 08:08:23.000 205 33540.39 534.51 2280.47 32.28 2014-07-24 08:08:24.000 205 33540.31 534.48 2280.45 32.28 2014-07-24 08:08:25.000 205 33540.33 534.52 2280.45 32.28 2014-07-24 08:08:26.000 205 33540.35 534.51 2280.43 32.28 2014-07-24 08:08:27.000 205 33540.43 534.52 2280.49 32.28 2014-07-24 08:08:28.000 205 33540.28 534.53 2280.47 32.28 2014-07-24 08:08:29.000 205 33540.36 534.53 2280.41 32.28 2014-07-24 08:08:30.000 205 33540.31 534.52 2280.41 32.28 2014-07-24 08:08:31.000 205 33540.28 534.51 2280.44 32.28 2014-07-24 08:08:32.000 205 33540.33 534.49 2280.41 32.28 2014-07-24 08:08:33.000 205 33540.28 534.51 2280.42 32.28 2014-07-24 08:08:34.000 205 33540.35 534.48 2280.45 32.28 2014-07-24 08:08:35.000 205 33540.32 534.51 2280.34 32.28 2014-07-24 08:08:36.000 205 33540.25 534.48 2280.37 32.28 2014-07-24 08:08:37.000 205 33540.29 534.51 2280.44 32.28 2014-07-24 08:08:38.000 205 33540.35 534.50 2280.36 32.28 2014-07-24 08:08:39.000 205 33540.29 534.48 2280.40 32.28 2014-07-24 08:08:40.000 205 33540.23 534.47 2280.44 32.28 2014-07-24 08:08:41.000 205 33540.23 534.47 2280.42 32.28 2014-07-24 08:08:42.000 205 33540.20 534.47 2280.37 32.28 2014-07-24 08:08:43.000 205 33540.26 534.44 2280.47 32.28 2014-07-24 08:08:44.000 205 33540.29 534.45 2280.47 32.28 2014-07-24 08:08:45.000 205 33540.28 534.49 2280.41 32.28 2014-07-24 08:08:46.000 205 33540.24 534.42 2280.50 32.28 2014-07-24 08:08:47.000 205 33540.25 534.44 2280.52 32.28 2014-07-24 08:08:48.000 205 33540.28 534.41 2280.52 32.28 2014-07-24 08:08:49.000 205 33540.22 534.45 2280.50 32.28 2014-07-24 08:08:50.000 205 33540.25 534.41 2280.54 32.28 2014-07-24 08:08:51.000 205 33540.33 534.45 2280.47 32.28 2014-07-24 08:08:52.000 205 33540.17 534.41 2280.46 32.28 2014-07-24 08:08:53.000 205 33540.25 534.43 2280.59 32.27 2014-07-24 08:08:54.000 205 33540.22 534.42 2280.52 32.28 2014-07-24 08:08:54.000 205 33540.32 534.41 2280.59 32.28 2014-07-24 08:08:56.000 205 33540.40 534.42 2280.49 32.28 2014-07-24 08:08:57.000 205 33540.33 534.40 2280.54 32.28 2014-07-24 08:08:58.000 205 33540.35 534.42 2280.63 32.28 2014-07-24 08:08:59.000 205 33540.45 534.43 2280.52 32.28 2014-07-24 08:09:00.000 205 33540.33 534.41 2280.52 32.27 2014-07-24 08:09:01.000 205 33540.44 534.36 2280.47 32.28 2014-07-24 08:09:02.000 205 33540.44 534.39 2280.55 32.28 2014-07-24 08:09:03.000 205 33540.39 534.35 2280.57 32.28 2014-07-24 08:09:04.000 205 33540.40 534.34 2280.51 32.28 2014-07-24 08:09:05.000 205 33540.38 534.36 2280.57 32.27 2014-07-24 08:09:06.000 205 33540.31 534.38 2280.49 32.28 2014-07-24 08:09:07.000 205 33540.51 534.38 2280.54 32.28 2014-07-24 08:09:07.000 205 33540.45 534.38 2280.42 32.28 2014-07-24 08:09:09.000 205 33540.47 534.33 2280.61 32.27 2014-07-24 08:09:10.000 205 33540.44 534.37 2280.49 32.27 2014-07-24 08:09:11.000 205 33540.51 534.35 2280.59 32.28 2014-07-24 08:09:12.000 205 33540.42 534.32 2280.57 32.28 2014-07-24 08:09:13.000 205 33540.47 534.32 2280.52 32.27 2014-07-24 08:09:14.000 205 33540.54 534.30 2280.50 32.27 2014-07-24 08:09:15.000 205 33540.49 534.32 2280.53 32.27 2014-07-24 08:09:16.000 205 33540.54 534.32 2280.53 32.27 2014-07-24 08:09:17.000 205 33540.49 534.30 2280.50 32.27 2014-07-24 08:09:18.000 205 33540.43 534.29 2280.49 32.27 2014-07-24 08:09:19.000 205 33540.55 534.28 2280.53 32.27 2014-07-24 08:09:20.000 205 33540.55 534.30 2280.59 32.28 2014-07-24 08:09:21.000 205 33540.51 534.30 2280.56 32.28 2014-07-24 08:09:22.000 205 33540.49 534.25 2280.67 32.27 2014-07-24 08:09:23.000 205 33540.51 534.25 2280.64 32.27 2014-07-24 08:09:24.000 205 33540.47 534.28 2280.60 32.27 2014-07-24 08:09:25.000 205 33540.50 534.29 2280.61 32.27 2014-07-24 08:09:26.000 205 33540.52 534.31 2280.59 32.27 2014-07-24 08:09:27.000 205 33540.36 534.26 2280.59 32.27 2014-07-24 08:09:28.000 205 33540.56 534.29 2280.56 32.27 2014-07-24 08:09:29.000 205 33540.53 534.25 2280.55 32.27 2014-07-24 08:09:30.000 205 33540.43 534.27 2280.51 32.27 2014-07-24 08:09:31.000 205 33540.54 534.27 2280.53 32.28 2014-07-24 08:09:32.000 205 33540.40 534.26 2280.59 32.28 2014-07-24 08:09:33.000 205 33540.48 534.36 2280.61 32.27 2014-07-24 08:09:34.000 205 33540.51 534.25 2280.45 32.27 2014-07-24 08:09:35.000 205 33540.51 534.21 2280.49 32.27 2014-07-24 08:09:36.000 205 33540.54 534.23 2280.52 32.27 2014-07-24 08:09:37.000 205 33540.47 534.28 2280.58 32.27 2014-07-24 08:09:38.000 205 33540.48 534.29 2280.58 32.27 2014-07-24 08:09:39.000 205 33540.48 534.27 2280.63 32.27 2014-07-24 08:09:40.000 205 33540.51 534.25 2280.56 32.27 2014-07-24 08:09:41.000 205 33540.61 534.28 2280.56 32.27 2014-07-24 08:09:42.000 205 33540.52 534.27 2280.58 32.27 2014-07-24 08:09:43.000 205 33540.55 534.25 2280.61 32.27 2014-07-24 08:09:44.000 205 33540.57 534.28 2280.54 32.27 2014-07-24 08:09:45.000 205 33540.60 534.22 2280.63 32.27 2014-07-24 08:09:46.000 205 33540.60 534.27 2280.58 32.27 2014-07-24 08:09:47.000 205 33540.53 534.29 2280.60 32.27 2014-07-24 08:09:48.000 205 33540.58 534.28 2280.64 32.27 2014-07-24 08:09:48.000 205 33540.62 534.26 2280.65 32.27 2014-07-24 08:09:50.000 205 33540.64 534.28 2280.59 32.27 2014-07-24 08:09:51.000 205 33540.58 534.25 2280.57 32.27 2014-07-24 08:09:52.000 205 33540.53 534.29 2280.63 32.27 2014-07-24 08:09:53.000 205 33540.60 534.28 2280.62 32.27 2014-07-24 08:09:54.000 205 33540.60 534.26 2280.66 32.27 2014-07-24 08:09:55.000 205 33540.59 534.27 2280.65 32.27 2014-07-24 08:09:56.000 205 33540.67 534.30 2280.60 32.27 2014-07-24 08:09:57.000 205 33540.66 534.23 2280.71 32.27 2014-07-24 08:09:58.000 205 33540.68 534.30 2280.63 32.27 2014-07-24 08:09:59.000 205 33540.63 534.24 2280.65 32.27 2014-07-24 08:10:00.000 205 33540.65 534.24 2280.67 32.27 2014-07-24 08:10:01.000 205 33540.68 534.30 2280.68 32.27 2014-07-24 08:10:01.000 205 33540.64 534.32 2280.61 32.27 2014-07-24 08:10:03.000 205 33540.54 534.30 2280.67 32.27 2014-07-24 08:10:04.000 205 33540.70 534.28 2280.71 32.27 2014-07-24 08:10:05.000 205 33540.62 534.26 2280.70 32.27 2014-07-24 08:10:06.000 205 33540.58 534.27 2280.71 32.27 2014-07-24 08:10:07.000 205 33540.60 534.22 2280.67 32.27 2014-07-24 08:10:08.000 205 33540.61 534.27 2280.60 32.27 2014-07-24 08:10:09.000 205 33540.63 534.23 2280.65 32.27 2014-07-24 08:10:10.000 205 33540.61 534.25 2280.67 32.27 2014-07-24 08:10:11.000 205 33540.65 534.29 2280.63 32.27 2014-07-24 08:10:12.000 205 33540.56 534.26 2280.62 32.27 2014-07-24 08:10:13.000 205 33540.61 534.29 2280.68 32.27 2014-07-24 08:10:14.000 205 33540.63 534.30 2280.65 32.27 2014-07-24 08:10:15.000 205 33540.51 534.27 2280.67 32.27 2014-07-24 08:10:16.000 205 33540.57 534.28 2280.70 32.27 2014-07-24 08:10:17.000 205 33540.56 534.32 2280.70 32.27 2014-07-24 08:10:18.000 205 33540.54 534.29 2280.61 32.27 2014-07-24 08:10:19.000 205 33540.59 534.27 2280.67 32.27 2014-07-24 08:10:20.000 205 33540.64 534.30 2280.65 32.27 2014-07-24 08:10:21.000 205 33540.55 534.25 2280.71 32.27 2014-07-24 08:10:22.000 205 33540.48 534.30 2280.65 32.27 2014-07-24 08:10:23.000 205 33540.58 534.31 2280.70 32.27 2014-07-24 08:10:24.000 205 33540.57 534.27 2280.65 32.27 2014-07-24 08:10:25.000 205 33540.56 534.31 2280.76 32.27 2014-07-24 08:10:26.000 205 33540.56 534.29 2280.73 32.27 2014-07-24 08:10:27.000 205 33540.61 534.29 2280.71 32.27 2014-07-24 08:10:28.000 205 33540.55 534.32 2280.74 32.27 2014-07-24 08:10:29.000 205 33540.50 534.28 2280.75 32.27 2014-07-24 08:10:30.000 205 33540.56 534.27 2280.75 32.27 2014-07-24 08:10:31.000 205 33540.59 534.26 2280.75 32.27 2014-07-24 08:10:32.000 205 33540.60 534.32 2280.72 32.27 2014-07-24 08:10:33.000 205 33540.52 534.33 2280.73 32.27 2014-07-24 08:10:34.000 205 33540.58 534.25 2280.76 32.27 2014-07-24 08:10:35.000 205 33540.56 534.24 2280.78 32.27 2014-07-24 08:10:36.000 205 33540.56 534.27 2280.76 32.27 2014-07-24 08:10:37.000 205 33540.56 534.26 2280.78 32.27 2014-07-24 08:10:38.000 205 33540.56 534.33 2280.83 32.27 2014-07-24 08:10:39.000 205 33540.53 534.25 2280.65 32.27 2014-07-24 08:10:40.000 205 33540.56 534.30 2280.77 32.27 2014-07-24 08:10:41.000 205 33540.57 534.31 2280.77 32.27 2014-07-24 08:10:42.000 205 33540.53 534.26 2280.80 32.27 2014-07-24 08:10:42.000 205 33540.61 534.33 2280.78 32.27 2014-07-24 08:10:44.000 205 33540.54 534.32 2280.86 32.27 2014-07-24 08:10:45.000 205 33540.50 534.32 2280.83 32.27 2014-07-24 08:10:46.000 205 33540.54 534.35 2280.77 32.27 2014-07-24 08:10:47.000 205 33540.60 534.34 2280.82 32.27 2014-07-24 08:10:48.000 205 33540.56 534.35 2280.78 32.27 2014-07-24 08:10:49.000 205 33540.63 534.31 2280.82 32.27 2014-07-24 08:10:50.000 205 33540.61 534.34 2280.79 32.27 2014-07-24 08:10:51.000 205 33540.61 534.33 2280.82 32.27 2014-07-24 08:10:52.000 205 33540.48 534.33 2280.86 32.27 2014-07-24 08:10:53.000 205 33540.51 534.33 2280.86 32.27 2014-07-24 08:10:54.000 205 33540.47 534.30 2280.86 32.27 2014-07-24 08:10:55.000 205 33540.51 534.30 2280.80 32.27 2014-07-24 08:10:55.000 205 33540.69 534.30 2280.89 32.27 2014-07-24 08:10:57.000 205 33540.56 534.28 2280.86 32.27 2014-07-24 08:10:58.000 205 33540.62 534.28 2280.83 32.27 2014-07-24 08:10:59.000 205 33540.47 534.30 2280.84 32.27 2014-07-24 08:11:00.000 205 33540.56 534.32 2280.92 32.27 2014-07-24 08:11:01.000 205 33540.52 534.26 2280.91 32.27 2014-07-24 08:11:02.000 205 33540.52 534.30 2280.84 32.27 2014-07-24 08:11:03.000 205 33540.51 534.32 2280.82 32.27 2014-07-24 08:11:04.000 205 33540.49 534.28 2280.84 32.27 2014-07-24 08:11:05.000 205 33540.39 534.27 2280.85 32.27 2014-07-24 08:11:06.000 205 33540.44 534.27 2280.84 32.27 2014-07-24 08:11:07.000 205 33540.42 534.32 2280.89 32.27 2014-07-24 08:11:08.000 205 33540.46 534.30 2280.87 32.27 2014-07-24 08:11:09.000 205 33540.39 534.28 2280.85 32.27 2014-07-24 08:11:10.000 205 33540.46 534.25 2280.87 32.27 2014-07-24 08:11:11.000 205 33540.42 534.31 2280.89 32.27 2014-07-24 08:11:12.000 205 33540.35 534.29 2280.89 32.27 2014-07-24 08:11:13.000 205 33540.48 534.26 2280.95 32.27 2014-07-24 08:11:14.000 205 33540.37 534.32 2280.93 32.27 2014-07-24 08:11:15.000 205 33540.35 534.30 2280.88 32.27 2014-07-24 08:11:16.000 205 33540.33 534.33 2280.94 32.28 2014-07-24 08:11:17.000 205 33540.41 534.29 2280.90 32.27 2014-07-24 08:11:18.000 205 33540.34 534.29 2280.98 32.27 2014-07-24 08:11:19.000 205 33540.32 534.30 2280.97 32.27 2014-07-24 08:11:20.000 205 33540.25 534.31 2280.88 32.27 2014-07-24 08:11:21.000 205 33540.36 534.28 2280.99 32.27 2014-07-24 08:11:22.000 205 33540.33 534.30 2280.96 32.27 2014-07-24 08:11:23.000 205 33540.25 534.27 2280.97 32.27 2014-07-24 08:11:24.000 205 33540.29 534.30 2280.98 32.27 2014-07-24 08:11:25.000 205 33540.34 534.28 2280.99 32.27 2014-07-24 08:11:26.000 205 33540.29 534.27 2280.96 32.27 2014-07-24 08:11:27.000 205 33540.27 534.26 2281.16 32.27 2014-07-24 08:11:28.000 205 33540.24 534.28 2281.02 32.27 2014-07-24 08:11:29.000 205 33540.21 534.30 2280.95 32.27 2014-07-24 08:11:30.000 205 33540.28 534.27 2280.96 32.27 2014-07-24 08:11:31.000 205 33540.22 534.29 2281.05 32.27 2014-07-24 08:11:32.000 205 33540.25 534.26 2281.07 32.27 2014-07-24 08:11:33.000 205 33540.33 534.24 2281.07 32.27 2014-07-24 08:11:34.000 205 33540.23 534.26 2281.05 32.27 2014-07-24 08:11:35.000 205 33540.23 534.27 2281.10 32.27 2014-07-24 08:11:36.000 205 33540.22 534.25 2281.04 32.27 2014-07-24 08:11:36.000 205 33540.26 534.29 2281.11 32.27 2014-07-24 08:11:38.000 205 33540.17 534.26 2281.21 32.27 2014-07-24 08:11:39.000 205 33540.22 534.26 2281.12 32.27 2014-07-24 08:11:40.000 205 33540.17 534.26 2281.14 32.27 2014-07-24 08:11:41.000 205 33540.27 534.25 2281.13 32.27 2014-07-24 08:11:42.000 205 33540.12 534.23 2281.12 32.27 2014-07-24 08:11:43.000 205 33540.13 534.26 2281.08 32.27 2014-07-24 08:11:44.000 205 33540.13 534.25 2281.11 32.27 2014-07-24 08:11:45.000 205 33540.04 534.25 2281.09 32.27 2014-07-24 08:11:46.000 205 33540.03 534.24 2281.09 32.27 2014-07-24 08:11:47.000 205 33540.07 534.23 2281.08 32.27 2014-07-24 08:11:48.000 205 33540.05 534.23 2281.10 32.27 2014-07-24 08:11:49.000 205 33539.99 534.21 2281.11 32.27 2014-07-24 08:11:49.000 205 33539.95 534.24 2281.13 32.27 2014-07-24 08:11:51.000 205 33540.03 534.23 2281.14 32.27 2014-07-24 08:11:52.000 205 33539.91 534.25 2281.23 32.27 2014-07-24 08:11:53.000 205 33539.99 534.22 2281.15 32.27 2014-07-24 08:11:54.000 205 33539.96 534.20 2281.14 32.27 2014-07-24 08:11:55.000 205 33539.94 534.22 2281.21 32.27 2014-07-24 08:11:56.000 205 33539.91 534.20 2281.16 32.27 2014-07-24 08:11:57.000 205 33539.87 534.21 2281.16 32.27 2014-07-24 08:11:58.000 205 33539.85 534.24 2281.17 32.27 2014-07-24 08:11:59.000 205 33539.92 534.23 2281.21 32.27 2014-07-24 08:12:00.000 205 33539.83 534.24 2281.21 32.27 2014-07-24 08:12:01.000 205 33539.82 534.23 2281.20 32.27 2014-07-24 08:12:02.000 205 33539.81 534.25 2281.29 32.27 2014-07-24 08:12:03.000 205 33539.77 534.25 2281.28 32.27 2014-07-24 08:12:04.000 205 33539.76 534.26 2281.29 32.27 2014-07-24 08:12:05.000 205 33539.85 534.22 2281.31 32.27 2014-07-24 08:12:06.000 205 33539.80 534.22 2281.27 32.27 2014-07-24 08:12:07.000 205 33539.80 534.23 2281.32 32.27 2014-07-24 08:12:08.000 205 33539.76 534.23 2281.30 32.27 2014-07-24 08:12:09.000 205 33539.65 534.23 2281.31 32.27 2014-07-24 08:12:10.000 205 33539.67 534.19 2281.33 32.27 2014-07-24 08:12:11.000 205 33539.61 534.24 2281.28 32.27 2014-07-24 08:12:12.000 205 33539.68 534.24 2281.34 32.27 2014-07-24 08:12:13.000 205 33539.65 534.24 2281.36 32.27 2014-07-24 08:12:14.000 205 33539.61 534.22 2281.30 32.27 2014-07-24 08:12:15.000 205 33539.56 534.21 2281.32 32.27 2014-07-24 08:12:16.000 205 33539.61 534.23 2281.44 32.27 2014-07-24 08:12:17.000 205 33539.57 534.23 2281.30 32.27 2014-07-24 08:12:18.000 205 33539.54 534.23 2281.33 32.27 2014-07-24 08:12:19.000 205 33539.57 534.22 2281.43 32.27 2014-07-24 08:12:20.000 205 33539.49 534.19 2281.40 32.27 2014-07-24 08:12:21.000 205 33539.48 534.20 2281.33 32.27 2014-07-24 08:12:22.000 205 33539.48 534.20 2281.42 32.27 2014-07-24 08:12:23.000 205 33539.49 534.18 2281.45 32.27 2014-07-24 08:12:24.000 205 33539.42 534.20 2281.46 32.27 2014-07-24 08:12:25.000 205 33539.43 534.16 2281.34 32.27 2014-07-24 08:12:26.000 205 33539.43 534.18 2281.45 32.27 2014-07-24 08:12:27.000 205 33539.43 534.20 2281.47 32.27 2014-07-24 08:12:28.000 205 33539.39 534.16 2281.47 32.27 2014-07-24 08:12:29.000 205 33539.36 534.24 2281.45 32.27 2014-07-24 08:12:30.000 205 33539.38 534.20 2281.49 32.27 2014-07-24 08:12:30.000 205 33539.34 534.17 2281.46 32.27 2014-07-24 08:12:32.000 205 33539.39 534.10 2281.55 32.27 2014-07-24 08:12:33.000 205 33539.32 534.14 2281.51 32.27 2014-07-24 08:12:34.000 205 33539.41 534.15 2281.45 32.27 2014-07-24 08:12:35.000 205 33539.29 534.12 2281.52 32.27 2014-07-24 08:12:36.000 205 33539.23 534.11 2281.51 32.27 2014-07-24 08:12:37.000 205 33539.22 534.10 2281.59 32.27 2014-07-24 08:12:38.000 205 33539.26 534.15 2281.59 32.27 2014-07-24 08:12:39.000 205 33539.11 534.11 2281.56 32.27 2014-07-24 08:12:40.000 205 33539.22 534.13 2281.57 32.27 2014-07-24 08:12:41.000 205 33539.20 534.11 2281.67 32.27 2014-07-24 08:12:42.000 205 33539.18 534.10 2281.59 32.27 2014-07-24 08:12:43.000 205 33539.24 534.13 2281.55 32.27 2014-07-24 08:12:43.000 205 33539.17 534.13 2281.54 32.27 2014-07-24 08:12:45.000 205 33539.16 534.09 2281.54 32.27 2014-07-24 08:12:46.000 205 33539.15 534.12 2281.67 32.27 2014-07-24 08:12:47.000 205 33539.17 534.09 2281.57 32.27 2014-07-24 08:12:48.000 205 33539.12 534.06 2281.57 32.27 2014-07-24 08:12:49.000 205 33539.10 534.07 2281.61 32.27 2014-07-24 08:12:50.000 205 33539.08 534.08 2281.71 32.27 2014-07-24 08:12:51.000 205 33538.93 534.12 2281.70 32.27 2014-07-24 08:12:52.000 205 33539.06 534.05 2281.66 32.27 2014-07-24 08:12:53.000 205 33539.05 534.08 2281.67 32.27 2014-07-24 08:12:54.000 205 33539.01 534.08 2281.67 32.27 2014-07-24 08:12:55.000 205 33539.08 534.06 2281.60 32.27 2014-07-24 08:12:56.000 205 33538.99 534.06 2281.67 32.27 2014-07-24 08:12:57.000 205 33538.95 534.09 2281.74 32.27 2014-07-24 08:12:58.000 205 33539.06 534.07 2281.74 32.27 2014-07-24 08:12:59.000 205 33539.01 534.05 2281.68 32.27 2014-07-24 08:13:00.000 205 33539.00 534.06 2281.68 32.27 2014-07-24 08:13:01.000 205 33539.00 534.02 2281.78 32.27 2014-07-24 08:13:02.000 205 33538.93 534.04 2281.70 32.27 2014-07-24 08:13:03.000 205 33539.01 534.06 2281.79 32.27 2014-07-24 08:13:04.000 205 33538.95 534.03 2281.76 32.27 2014-07-24 08:13:05.000 205 33538.96 534.00 2281.70 32.27 2014-07-24 08:13:06.000 205 33538.87 534.00 2281.77 32.27 2014-07-24 08:13:07.000 205 33538.90 533.99 2281.78 32.27 2014-07-24 08:13:08.000 205 33538.86 534.02 2281.74 32.27 2014-07-24 08:13:09.000 205 33538.80 533.98 2281.77 32.27 2014-07-24 08:13:10.000 205 33538.82 533.98 2281.82 32.27 2014-07-24 08:13:11.000 205 33538.90 534.01 2281.73 32.27 2014-07-24 08:13:12.000 205 33538.79 534.00 2281.65 32.27 2014-07-24 08:13:13.000 205 33538.71 533.97 2281.80 32.27 2014-07-24 08:13:14.000 205 33538.81 533.96 2281.76 32.27 2014-07-24 08:13:15.000 205 33538.84 533.99 2281.80 32.27 2014-07-24 08:13:16.000 205 33538.66 533.95 2281.91 32.27 2014-07-24 08:13:17.000 205 33538.83 533.99 2281.75 32.27 2014-07-24 08:13:18.000 205 33538.65 533.93 2281.73 32.27 2014-07-24 08:13:19.000 205 33538.70 533.96 2281.82 32.27 2014-07-24 08:13:20.000 205 33538.64 534.01 2281.81 32.27 2014-07-24 08:13:21.000 205 33538.68 533.93 2281.89 32.27 2014-07-24 08:13:22.000 205 33538.77 533.93 2281.84 32.27 2014-07-24 08:13:23.000 205 33538.74 533.95 2281.88 32.27 2014-07-24 08:13:24.000 205 33538.60 533.93 2281.86 32.27 2014-07-24 08:13:24.000 205 33538.66 533.90 2281.87 32.27 2014-07-24 08:13:26.000 205 33538.62 533.99 2281.92 32.27 2014-07-24 08:13:27.000 205 33538.60 533.95 2281.90 32.27 2014-07-24 08:13:28.000 205 33538.64 533.91 2281.86 32.27 2014-07-24 08:13:29.000 205 33538.61 533.93 2281.88 32.27 2014-07-24 08:13:30.000 205 33538.64 533.94 2281.92 32.27 2014-07-24 08:13:31.000 205 33538.62 533.90 2281.98 32.27 2014-07-24 08:13:32.000 205 33538.61 533.91 2281.94 32.27 2014-07-24 08:13:33.000 205 33538.56 533.91 2281.90 32.27 2014-07-24 08:13:34.000 205 33538.61 533.94 2281.92 32.27 2014-07-24 08:13:35.000 205 33538.68 533.86 2281.93 32.27 2014-07-24 08:13:36.000 205 33538.56 533.85 2281.92 32.27 2014-07-24 08:13:37.000 205 33538.57 533.87 2281.92 32.27 2014-07-24 08:13:37.000 205 33538.64 533.90 2281.93 32.27 2014-07-24 08:13:39.000 205 33538.62 533.89 2281.93 32.27 2014-07-24 08:13:40.000 205 33538.66 533.89 2281.82 32.27 2014-07-24 08:13:41.000 205 33538.56 533.93 2281.89 32.27 2014-07-24 08:13:42.000 205 33538.59 533.86 2281.88 32.27 2014-07-24 08:13:43.000 205 33538.56 533.88 2281.97 32.27 2014-07-24 08:13:44.000 205 33538.61 533.84 2281.97 32.27 2014-07-24 08:13:45.000 205 33538.61 533.81 2281.91 32.27 2014-07-24 08:13:46.000 205 33538.54 533.82 2281.96 32.27 2014-07-24 08:13:47.000 205 33538.67 533.83 2281.92 32.27 2014-07-24 08:13:48.000 205 33538.68 533.81 2281.86 32.27 2014-07-24 08:13:49.000 205 33538.58 533.83 2281.89 32.27 2014-07-24 08:13:50.000 205 33538.61 533.82 2281.98 32.27 2014-07-24 08:13:51.000 205 33538.58 533.83 2281.91 32.27 2014-07-24 08:13:52.000 205 33538.57 533.79 2281.92 32.27 2014-07-24 08:13:53.000 205 33538.64 533.79 2281.95 32.27 2014-07-24 08:13:54.000 205 33538.50 533.74 2281.99 32.27 2014-07-24 08:13:55.000 205 33538.58 533.80 2281.99 32.27 2014-07-24 08:13:56.000 205 33538.52 533.76 2281.95 32.27 2014-07-24 08:13:57.000 205 33538.40 533.74 2282.03 32.27 2014-07-24 08:13:58.000 205 33538.50 533.77 2282.01 32.27 2014-07-24 08:13:59.000 205 33538.52 533.74 2281.89 32.27 2014-07-24 08:14:00.000 205 33538.43 533.77 2281.95 32.27 2014-07-24 08:14:01.000 205 33538.48 533.75 2282.04 32.27 2014-07-24 08:14:02.000 205 33538.47 533.75 2282.03 32.27 2014-07-24 08:14:03.000 205 33538.47 533.78 2281.92 32.27 2014-07-24 08:14:04.000 205 33538.44 533.69 2281.93 32.27 2014-07-24 08:14:05.000 205 33538.38 533.72 2282.05 32.27 2014-07-24 08:14:06.000 205 33538.37 533.70 2282.03 32.27 2014-07-24 08:14:07.000 205 33538.37 533.68 2281.98 32.27 2014-07-24 08:14:08.000 205 33538.36 533.74 2281.96 32.27 2014-07-24 08:14:09.000 205 33538.31 533.72 2281.97 32.27 2014-07-24 08:14:10.000 205 33538.31 533.71 2282.06 32.27 2014-07-24 08:14:11.000 205 33538.29 533.73 2282.05 32.27 2014-07-24 08:14:12.000 205 33538.27 533.72 2282.05 32.27 2014-07-24 08:14:13.000 205 33538.19 533.70 2282.09 32.27 2014-07-24 08:14:14.000 205 33538.20 533.67 2281.99 32.27 2014-07-24 08:14:15.000 205 33538.31 533.70 2282.06 32.27 2014-07-24 08:14:16.000 205 33538.30 533.68 2282.04 32.27 2014-07-24 08:14:17.000 205 33538.33 533.65 2282.08 32.27 2014-07-24 08:14:18.000 205 33538.16 533.65 2282.11 32.27 2014-07-24 08:14:18.000 205 33538.16 533.72 2282.16 32.27 2014-07-24 08:14:20.000 205 33538.11 533.69 2282.12 32.27 2014-07-24 08:14:21.000 205 33538.13 533.65 2282.15 32.27 2014-07-24 08:14:22.000 205 33538.07 533.66 2282.20 32.27 2014-07-24 08:14:23.000 205 33538.13 533.66 2282.16 32.27 2014-07-24 08:14:24.000 205 33538.14 533.65 2282.10 32.27 2014-07-24 08:14:25.000 205 33538.10 533.66 2282.16 32.27 2014-07-24 08:14:26.000 205 33538.03 533.61 2282.14 32.27 2014-07-24 08:14:27.000 205 33538.05 533.64 2282.07 32.27 2014-07-24 08:14:28.000 205 33538.00 533.63 2282.23 32.27 2014-07-24 08:14:29.000 205 33538.11 533.61 2282.16 32.27 2014-07-24 08:14:30.000 205 33537.99 533.60 2282.13 32.27 2014-07-24 08:14:31.000 205 33537.97 533.62 2282.18 32.27 2014-07-24 08:14:31.000 205 33537.93 533.64 2282.17 32.27 2014-07-24 08:14:33.000 205 33537.97 533.60 2282.14 32.27 2014-07-24 08:14:34.000 205 33537.90 533.55 2282.20 32.27 2014-07-24 08:14:35.000 205 33537.96 533.57 2282.20 32.27 2014-07-24 08:14:36.000 205 33537.93 533.56 2282.20 32.27 2014-07-24 08:14:37.000 205 33537.92 533.60 2282.27 32.27 2014-07-24 08:14:38.000 205 33537.97 533.62 2282.19 32.27 2014-07-24 08:14:39.000 205 33537.94 533.53 2282.26 32.27 2014-07-24 08:14:40.000 205 33537.94 533.60 2282.25 32.27 2014-07-24 08:14:41.000 205 33537.88 533.60 2282.17 32.27 2014-07-24 08:14:42.000 205 33537.85 533.59 2282.24 32.27 2014-07-24 08:14:43.000 205 33537.86 533.60 2282.18 32.27 2014-07-24 08:14:44.000 205 33537.78 533.56 2282.21 32.27 2014-07-24 08:14:45.000 205 33537.77 533.55 2282.24 32.27 2014-07-24 08:14:46.000 205 33537.84 533.60 2282.26 32.27 2014-07-24 08:14:47.000 205 33537.65 533.61 2282.26 32.27 2014-07-24 08:14:48.000 205 33537.68 533.60 2282.26 32.27 2014-07-24 08:14:49.000 205 33537.69 533.56 2282.39 32.27 2014-07-24 08:14:50.000 205 33537.73 533.58 2282.37 32.27 2014-07-24 08:14:51.000 205 33537.72 533.59 2282.34 32.27 2014-07-24 08:14:52.000 205 33537.65 533.58 2282.39 32.27 2014-07-24 08:14:53.000 205 33537.65 533.59 2282.30 32.27 2014-07-24 08:14:54.000 205 33537.61 533.57 2282.35 32.27 2014-07-24 08:14:55.000 205 33537.62 533.55 2282.32 32.27 2014-07-24 08:14:56.000 205 33537.52 533.53 2282.36 32.27 2014-07-24 08:14:57.000 205 33537.51 533.53 2282.42 32.27 2014-07-24 08:14:58.000 205 33537.53 533.59 2282.42 32.27 2014-07-24 08:14:59.000 205 33537.46 533.58 2282.42 32.27 2014-07-24 08:15:00.000 205 33537.42 533.58 2282.44 32.27 2014-07-24 08:15:01.000 205 33537.36 533.53 2282.39 32.27 2014-07-24 08:15:02.000 205 33537.43 533.52 2282.42 32.27 2014-07-24 08:15:03.000 205 33537.37 533.58 2282.45 32.27 2014-07-24 08:15:04.000 205 33537.41 533.56 2282.41 32.27 2014-07-24 08:15:05.000 205 33537.29 533.54 2282.45 32.27 2014-07-24 08:15:06.000 205 33537.37 533.51 2282.49 32.27 2014-07-24 08:15:07.000 205 33537.29 533.53 2282.45 32.27 2014-07-24 08:15:08.000 205 33537.32 533.54 2282.50 32.27 2014-07-24 08:15:09.000 205 33537.34 533.54 2282.42 32.27 2014-07-24 08:15:10.000 205 33537.37 533.51 2282.50 32.27 2014-07-24 08:15:11.000 205 33537.18 533.50 2282.51 32.27 2014-07-24 08:15:12.000 205 33537.30 533.53 2282.52 32.27 2014-07-24 08:15:12.000 205 33537.22 533.51 2282.49 32.27 2014-07-24 08:15:14.000 205 33537.14 533.50 2282.42 32.27 2014-07-24 08:15:15.000 205 33537.07 533.56 2282.52 32.27 2014-07-24 08:15:16.000 205 33537.04 533.53 2282.49 32.27 2014-07-24 08:15:17.000 205 33537.06 533.52 2282.54 32.27 2014-07-24 08:15:18.000 205 33537.09 533.52 2282.62 32.27 2014-07-24 08:15:19.000 205 33536.96 533.51 2282.55 32.27 2014-07-24 08:15:20.000 205 33536.97 533.48 2282.59 32.27 2014-07-24 08:15:21.000 205 33536.95 533.53 2282.60 32.27 2014-07-24 08:15:22.000 205 33536.84 533.54 2282.64 32.27 2014-07-24 08:15:23.000 205 33536.99 533.52 2282.67 32.27 2014-07-24 08:15:24.000 205 33536.94 533.54 2282.65 32.27 2014-07-24 08:15:25.000 205 33536.92 533.55 2282.70 32.27 2014-07-24 08:15:25.000 205 33536.85 533.51 2282.63 32.27 2014-07-24 08:15:27.000 205 33536.84 533.54 2282.74 32.27 2014-07-24 08:15:28.000 205 33536.85 533.51 2282.76 32.27 2014-07-24 08:15:29.000 205 33536.85 533.59 2282.69 32.27 2014-07-24 08:15:30.000 205 33536.79 533.58 2282.72 32.27 2014-07-24 08:15:31.000 205 33536.85 533.52 2282.71 32.27 2014-07-24 08:15:32.000 205 33536.76 533.54 2282.80 32.27 2014-07-24 08:15:33.000 205 33536.74 533.49 2282.79 32.27 2014-07-24 08:15:34.000 205 33536.71 533.46 2282.72 32.27 2014-07-24 08:15:35.000 205 33536.76 533.52 2282.75 32.27 2014-07-24 08:15:36.000 205 33536.71 533.52 2282.86 32.27 2014-07-24 08:15:37.000 205 33536.71 533.51 2282.87 32.27 2014-07-24 08:15:38.000 205 33536.74 533.51 2282.90 32.27 2014-07-24 08:15:39.000 205 33536.70 533.52 2282.88 32.27 2014-07-24 08:15:40.000 205 33536.72 533.53 2282.72 32.27 2014-07-24 08:15:41.000 205 33536.61 533.51 2282.79 32.27 2014-07-24 08:15:42.000 205 33536.65 533.51 2282.87 32.27 2014-07-24 08:15:43.000 205 33536.60 533.50 2282.85 32.27 2014-07-24 08:15:44.000 205 33536.65 533.52 2282.76 32.27 2014-07-24 08:15:45.000 205 33536.64 533.53 2282.83 32.27 2014-07-24 08:15:46.000 205 33536.62 533.53 2282.82 32.27 2014-07-24 08:15:47.000 205 33536.43 533.49 2282.89 32.27 2014-07-24 08:15:48.000 205 33536.53 533.48 2282.77 32.27 2014-07-24 08:15:49.000 205 33536.51 533.42 2282.86 32.27 2014-07-24 08:15:50.000 205 33536.50 533.45 2282.86 32.27 2014-07-24 08:15:51.000 205 33536.48 533.45 2282.87 32.27 2014-07-24 08:15:52.000 205 33536.60 533.46 2282.84 32.27 2014-07-24 08:15:53.000 205 33536.39 533.48 2282.79 32.27 2014-07-24 08:15:54.000 205 33536.37 533.43 2282.91 32.27 2014-07-24 08:15:55.000 205 33536.24 533.43 2282.83 32.27 2014-07-24 08:15:56.000 205 33536.32 533.48 2282.92 32.27 2014-07-24 08:15:57.000 205 33536.24 533.40 2282.95 32.27 2014-07-24 08:15:58.000 205 33536.26 533.46 2282.91 32.27 2014-07-24 08:15:59.000 205 33536.22 533.43 2282.92 32.27 2014-07-24 08:16:00.000 205 33536.10 533.45 2282.94 32.27 2014-07-24 08:16:01.000 205 33536.11 533.41 2282.91 32.27 2014-07-24 08:16:02.000 205 33536.15 533.46 2282.97 32.27 2014-07-24 08:16:03.000 205 33536.10 533.43 2282.89 32.27 2014-07-24 08:16:04.000 205 33536.13 533.43 2282.98 32.27 2014-07-24 08:16:05.000 205 33535.91 533.49 2282.94 32.27 2014-07-24 08:16:06.000 205 33535.95 533.42 2283.03 32.27 2014-07-24 08:16:06.000 205 33536.05 533.40 2283.01 32.27 2014-07-24 08:16:08.000 205 33535.94 533.46 2282.98 32.27 2014-07-24 08:16:09.000 205 33535.94 533.48 2282.99 32.27 2014-07-24 08:16:10.000 205 33535.82 533.46 2283.07 32.27 2014-07-24 08:16:11.000 205 33535.82 533.45 2283.07 32.27 2014-07-24 08:16:12.000 205 33535.84 533.50 2283.12 32.27 2014-07-24 08:16:13.000 205 33535.86 533.48 2283.04 32.27 2014-07-24 08:16:14.000 205 33535.76 533.48 2283.06 32.27 2014-07-24 08:16:15.000 205 33535.78 533.47 2283.09 32.27 2014-07-24 08:16:16.000 205 33535.71 533.46 2283.10 32.27 2014-07-24 08:16:17.000 205 33535.76 533.47 2283.16 32.27 2014-07-24 08:16:18.000 205 33535.71 533.42 2283.20 32.27 2014-07-24 08:16:19.000 205 33535.74 533.46 2283.18 32.27 2014-07-24 08:16:19.000 205 33535.72 533.44 2283.20 32.27 2014-07-24 08:16:21.000 205 33535.71 533.46 2283.19 32.27 2014-07-24 08:16:22.000 205 33535.79 533.44 2283.18 32.27 2014-07-24 08:16:23.000 205 33535.60 533.46 2283.17 32.27 2014-07-24 08:16:24.000 205 33535.63 533.43 2283.24 32.27 2014-07-24 08:16:25.000 205 33535.64 533.41 2283.17 32.27 2014-07-24 08:16:26.000 205 33535.61 533.45 2283.20 32.27 2014-07-24 08:16:27.000 205 33535.69 533.44 2283.31 32.27 2014-07-24 08:16:28.000 205 33535.56 533.43 2283.23 32.27 2014-07-24 08:16:29.000 205 33535.63 533.46 2283.24 32.27 2014-07-24 08:16:30.000 205 33535.72 533.49 2283.31 32.27 2014-07-24 08:16:31.000 205 33535.63 533.45 2283.25 32.27 2014-07-24 08:16:32.000 205 33535.59 533.43 2283.21 32.27 2014-07-24 08:16:33.000 205 33535.52 533.43 2283.29 32.27 2014-07-24 08:16:34.000 205 33535.57 533.40 2283.31 32.27 2014-07-24 08:16:35.000 205 33535.54 533.44 2283.26 32.27 2014-07-24 08:16:36.000 205 33535.41 533.41 2283.32 32.27 2014-07-24 08:16:37.000 205 33535.40 533.37 2283.35 32.27 2014-07-24 08:16:38.000 205 33535.45 533.42 2283.33 32.27 2014-07-24 08:16:39.000 205 33535.45 533.41 2283.34 32.27 2014-07-24 08:16:40.000 205 33535.44 533.41 2283.31 32.27 2014-07-24 08:16:41.000 205 33535.48 533.43 2283.31 32.27 2014-07-24 08:16:42.000 205 33535.40 533.41 2283.32 32.27 2014-07-24 08:16:43.000 205 33535.38 533.40 2283.37 32.27 2014-07-24 08:16:44.000 205 33535.38 533.42 2283.33 32.27 2014-07-24 08:16:45.000 205 33535.29 533.40 2283.41 32.27 2014-07-24 08:16:46.000 205 33535.28 533.40 2283.33 32.27 2014-07-24 08:16:47.000 205 33535.21 533.47 2283.39 32.27 2014-07-24 08:16:48.000 205 33535.15 533.39 2283.39 32.27 2014-07-24 08:16:49.000 205 33535.21 533.39 2283.34 32.27 2014-07-24 08:16:50.000 205 33535.23 533.38 2283.40 32.27 2014-07-24 08:16:51.000 205 33535.14 533.35 2283.43 32.27 2014-07-24 08:16:52.000 205 33535.20 533.35 2283.49 32.27 2014-07-24 08:16:53.000 205 33535.10 533.38 2283.52 32.27 2014-07-24 08:16:54.000 205 33535.01 533.38 2283.45 32.27 2014-07-24 08:16:55.000 205 33535.04 533.35 2283.43 32.27 2014-07-24 08:16:56.000 205 33535.10 533.33 2283.43 32.27 2014-07-24 08:16:57.000 205 33535.04 533.39 2283.57 32.27 2014-07-24 08:16:58.000 205 33534.97 533.34 2283.54 32.27 2014-07-24 08:16:59.000 205 33534.92 533.38 2283.51 32.27 2014-07-24 08:17:00.000 205 33534.84 533.35 2283.51 32.27 2014-07-24 08:17:00.000 205 33534.90 533.36 2283.50 32.27 2014-07-24 08:17:02.000 205 33534.89 533.40 2283.55 32.27 2014-07-24 08:17:03.000 205 33534.91 533.36 2283.65 32.27 2014-07-24 08:17:04.000 205 33534.84 533.34 2283.56 32.27 2014-07-24 08:17:05.000 205 33534.85 533.32 2283.59 32.27 2014-07-24 08:17:06.000 205 33534.86 533.34 2283.61 32.27 2014-07-24 08:17:07.000 205 33534.72 533.32 2283.63 32.27 2014-07-24 08:17:08.000 205 33534.82 533.35 2283.61 32.27 2014-07-24 08:17:09.000 205 33534.82 533.36 2283.65 32.27 2014-07-24 08:17:10.000 205 33534.80 533.36 2283.59 32.27 2014-07-24 08:17:11.000 205 33534.78 533.29 2283.66 32.27 2014-07-24 08:17:12.000 205 33534.67 533.37 2283.62 32.27 2014-07-24 08:17:13.000 205 33534.66 533.39 2283.61 32.27 2014-07-24 08:17:13.000 205 33534.66 533.33 2283.67 32.27 2014-07-24 08:17:15.000 205 33534.67 533.31 2283.63 32.27 2014-07-24 08:17:16.000 205 33534.72 533.32 2283.69 32.27 2014-07-24 08:17:17.000 205 33534.66 533.33 2283.71 32.27 2014-07-24 08:17:18.000 205 33534.55 533.29 2283.70 32.27 2014-07-24 08:17:19.000 205 33534.47 533.28 2283.66 32.27 2014-07-24 08:17:20.000 205 33534.66 533.29 2283.77 32.27 2014-07-24 08:17:21.000 205 33534.58 533.28 2283.74 32.27 2014-07-24 08:17:22.000 205 33534.60 533.28 2283.78 32.27 2014-07-24 08:17:23.000 205 33534.45 533.29 2283.70 32.27 2014-07-24 08:17:24.000 205 33534.61 533.26 2283.71 32.27 2014-07-24 08:17:25.000 205 33534.51 533.28 2283.76 32.27 2014-07-24 08:17:26.000 205 33534.52 533.34 2283.70 32.27 2014-07-24 08:17:27.000 205 33534.57 533.30 2283.76 32.27 2014-07-24 08:17:28.000 205 33534.46 533.30 2283.73 32.27 2014-07-24 08:17:29.000 205 33534.46 533.31 2283.75 32.27 2014-07-24 08:17:30.000 205 33534.44 533.29 2283.75 32.27 2014-07-24 08:17:31.000 205 33534.48 533.26 2283.78 32.27 2014-07-24 08:17:32.000 205 33534.42 533.27 2283.74 32.27 2014-07-24 08:17:33.000 205 33534.33 533.28 2283.79 32.27 2014-07-24 08:17:34.000 205 33534.40 533.25 2283.75 32.27 2014-07-24 08:17:35.000 205 33534.50 533.29 2283.73 32.27 2014-07-24 08:17:36.000 205 33534.33 533.26 2283.73 32.27 2014-07-24 08:17:37.000 205 33534.31 533.26 2283.79 32.27 2014-07-24 08:17:38.000 205 33534.25 533.25 2283.74 32.27 2014-07-24 08:17:39.000 205 33534.34 533.29 2283.75 32.27 2014-07-24 08:17:40.000 205 33534.24 533.31 2283.80 32.27 2014-07-24 08:17:41.000 205 33534.42 533.30 2283.78 32.27 2014-07-24 08:17:42.000 205 33534.28 533.28 2283.95 32.27 2014-07-24 08:17:43.000 205 33534.26 533.30 2283.92 32.27 2014-07-24 08:17:44.000 205 33534.35 533.31 2283.79 32.27 2014-07-24 08:17:45.000 205 33534.26 533.26 2283.81 32.27 2014-07-24 08:17:46.000 205 33534.30 533.20 2283.85 32.27 2014-07-24 08:17:47.000 205 33534.22 533.30 2283.78 32.27 2014-07-24 08:17:48.000 205 33534.35 533.26 2283.83 32.27 2014-07-24 08:17:49.000 205 33534.30 533.27 2283.91 32.27 2014-07-24 08:17:50.000 205 33534.33 533.23 2283.95 32.27 2014-07-24 08:17:51.000 205 33534.27 533.26 2283.82 32.27 2014-07-24 08:17:52.000 205 33534.24 533.26 2283.88 32.27 2014-07-24 08:17:53.000 205 33534.27 533.24 2283.85 32.27 2014-07-24 08:17:54.000 205 33534.18 533.26 2283.91 32.27 2014-07-24 08:17:54.000 205 33534.24 533.22 2283.85 32.27 2014-07-24 08:17:56.000 205 33534.26 533.22 2283.90 32.27 2014-07-24 08:17:57.000 205 33534.26 533.24 2283.87 32.27 2014-07-24 08:17:58.000 205 33534.21 533.24 2283.84 32.27 2014-07-24 08:17:59.000 205 33534.28 533.22 2283.87 32.27 2014-07-24 08:18:00.000 205 33534.26 533.22 2283.88 32.27 2014-07-24 08:18:01.000 205 33534.27 533.22 2283.84 32.27 2014-07-24 08:18:02.000 205 33534.26 533.23 2283.88 32.27 2014-07-24 08:18:03.000 205 33534.17 533.22 2283.90 32.27 2014-07-24 08:18:04.000 205 33534.30 533.24 2283.85 32.27 2014-07-24 08:18:05.000 205 33534.07 533.19 2283.91 32.27 2014-07-24 08:18:06.000 205 33534.33 533.23 2283.84 32.27 2014-07-24 08:18:07.000 205 33534.17 533.20 2283.87 32.27 2014-07-24 08:18:07.000 205 33534.17 533.22 2283.80 32.27 2014-07-24 08:18:09.000 205 33534.21 533.24 2283.86 32.27 2014-07-24 08:18:10.000 205 33534.21 533.21 2283.89 32.27 2014-07-24 08:18:11.000 205 33534.10 533.24 2283.93 32.27 2014-07-24 08:18:12.000 205 33534.21 533.18 2283.91 32.27 2014-07-24 08:18:13.000 205 33534.14 533.21 2283.88 32.27 2014-07-24 08:18:14.000 205 33534.19 533.20 2283.85 32.27 2014-07-24 08:18:15.000 205 33534.13 533.21 2283.89 32.27 2014-07-24 08:18:16.000 205 33534.09 533.18 2283.85 32.27 2014-07-24 08:18:17.000 205 33534.11 533.19 2283.88 32.27 2014-07-24 08:18:18.000 205 33534.11 533.21 2283.82 32.27 2014-07-24 08:18:19.000 205 33534.08 533.20 2283.85 32.27 2014-07-24 08:18:20.000 205 33534.05 533.26 2283.84 32.27 2014-07-24 08:18:21.000 205 33534.11 533.24 2283.94 32.27 2014-07-24 08:18:22.000 205 33534.00 533.17 2283.98 32.27 2014-07-24 08:18:23.000 205 33534.16 533.18 2283.88 32.27 2014-07-24 08:18:24.000 205 33534.17 533.17 2283.91 32.27 2014-07-24 08:18:25.000 205 33534.10 533.18 2283.87 32.27 2014-07-24 08:18:26.000 205 33534.05 533.16 2283.91 32.27 2014-07-24 08:18:27.000 205 33534.09 533.21 2283.81 32.27 2014-07-24 08:18:28.000 205 33534.00 533.19 2283.90 32.27 2014-07-24 08:18:29.000 205 33534.07 533.19 2283.88 32.27 2014-07-24 08:18:30.000 205 33534.07 533.21 2283.95 32.27 2014-07-24 08:18:31.000 205 33534.08 533.18 2283.86 32.27 2014-07-24 08:18:32.000 205 33534.00 533.19 2283.88 32.27 2014-07-24 08:18:33.000 205 33533.93 533.19 2283.91 32.27 2014-07-24 08:18:34.000 205 33533.99 533.19 2283.85 32.27 2014-07-24 08:18:35.000 205 33533.95 533.18 2283.85 32.27 2014-07-24 08:18:36.000 205 33534.01 533.18 2284.03 32.27 2014-07-24 08:18:37.000 205 33533.99 533.18 2283.99 32.27 2014-07-24 08:18:38.000 205 33533.92 533.15 2284.00 32.27 2014-07-24 08:18:39.000 205 33533.80 533.18 2283.97 32.27 2014-07-24 08:18:40.000 205 33533.82 533.15 2284.02 32.27 2014-07-24 08:18:41.000 205 33533.87 533.17 2283.92 32.27 2014-07-24 08:18:42.000 205 33533.87 533.12 2283.88 32.27 2014-07-24 08:18:43.000 205 33533.80 533.12 2283.97 32.27 2014-07-24 08:18:44.000 205 33533.86 533.15 2283.91 32.27 2014-07-24 08:18:45.000 205 33533.73 533.13 2283.91 32.27 2014-07-24 08:18:46.000 205 33533.62 533.12 2283.93 32.27 2014-07-24 08:18:47.000 205 33533.69 533.11 2284.00 32.27 2014-07-24 08:18:48.000 205 33533.61 533.13 2283.91 32.27 2014-07-24 08:18:48.000 205 33533.63 533.11 2283.91 32.27 2014-07-24 08:18:50.000 205 33533.64 533.15 2284.05 32.27 2014-07-24 08:18:51.000 205 33533.55 533.15 2284.02 32.27 2014-07-24 08:18:52.000 205 33533.54 533.11 2283.99 32.27 2014-07-24 08:18:53.000 205 33533.53 533.17 2283.97 32.27 2014-07-24 08:18:54.000 205 33533.46 533.12 2284.00 32.27 2014-07-24 08:18:55.000 205 33533.45 533.12 2283.95 32.27 2014-07-24 08:18:56.000 205 33533.39 533.11 2284.01 32.27 2014-07-24 08:18:57.000 205 33533.37 533.12 2283.99 32.27 2014-07-24 08:18:58.000 205 33533.38 533.12 2284.12 32.27 2014-07-24 08:18:59.000 205 33533.39 533.12 2284.06 32.27 2014-07-24 08:19:00.000 205 33533.25 533.13 2284.04 32.27 2014-07-24 08:19:01.000 205 33533.28 533.13 2284.06 32.27 2014-07-24 08:19:01.000 205 33533.15 533.15 2284.15 32.27 2014-07-24 08:19:03.000 205 33533.30 533.10 2284.13 32.27 2014-07-24 08:19:04.000 205 33533.26 533.14 2284.15 32.27 2014-07-24 08:19:05.000 205 33533.14 533.15 2284.12 32.27 2014-07-24 08:19:06.000 205 33533.17 533.13 2284.21 32.27 2014-07-24 08:19:07.000 205 33533.07 533.14 2284.19 32.27 2014-07-24 08:19:08.000 205 33533.09 533.11 2284.26 32.27 2014-07-24 08:19:09.000 205 33533.16 533.13 2284.18 32.27 2014-07-24 08:19:10.000 205 33533.09 533.11 2284.19 32.27 2014-07-24 08:19:11.000 205 33533.00 533.16 2284.30 32.27 2014-07-24 08:19:12.000 205 33533.05 533.15 2284.31 32.27 2014-07-24 08:19:13.000 205 33533.04 533.15 2284.36 32.27 2014-07-24 08:19:14.000 205 33533.01 533.11 2284.26 32.27 2014-07-24 08:19:15.000 205 33533.02 533.18 2284.31 32.27 2014-07-24 08:19:16.000 205 33532.93 533.14 2284.34 32.27 2014-07-24 08:19:17.000 205 33532.99 533.13 2284.36 32.27 2014-07-24 08:19:18.000 205 33532.92 533.22 2284.33 32.27 2014-07-24 08:19:19.000 205 33532.93 533.20 2284.32 32.27 2014-07-24 08:19:20.000 205 33532.94 533.24 2284.36 32.27 2014-07-24 08:19:21.000 205 33532.92 533.21 2284.39 32.27 2014-07-24 08:19:22.000 205 33532.92 533.15 2284.40 32.27 2014-07-24 08:19:23.000 205 33532.97 533.15 2284.45 32.27 2014-07-24 08:19:24.000 205 33532.87 533.14 2284.44 32.27 2014-07-24 08:19:25.000 205 33532.86 533.14 2284.46 32.27 2014-07-24 08:19:26.000 205 33532.81 533.14 2284.40 32.27 2014-07-24 08:19:27.000 205 33532.88 533.14 2284.44 32.27 2014-07-24 08:19:28.000 205 33532.84 533.14 2284.40 32.27 2014-07-24 08:19:29.000 205 33532.70 533.11 2284.44 32.27 2014-07-24 08:19:30.000 205 33532.84 533.13 2284.37 32.27 2014-07-24 08:19:31.000 205 33532.82 533.07 2284.46 32.27 2014-07-24 08:19:32.000 205 33532.85 533.08 2284.45 32.27 2014-07-24 08:19:33.000 205 33532.80 533.10 2284.44 32.27 2014-07-24 08:19:34.000 205 33532.74 533.12 2284.47 32.27 2014-07-24 08:19:35.000 205 33532.77 533.05 2284.50 32.27 2014-07-24 08:19:36.000 205 33532.68 533.08 2284.47 32.27 2014-07-24 08:19:37.000 205 33532.71 533.08 2284.43 32.27 2014-07-24 08:19:38.000 205 33532.75 533.05 2284.49 32.27 2014-07-24 08:19:39.000 205 33532.75 533.07 2284.48 32.27 2014-07-24 08:19:40.000 205 33532.66 533.05 2284.51 32.27 2014-07-24 08:19:41.000 205 33532.73 533.00 2284.55 32.27 2014-07-24 08:19:42.000 205 33532.84 533.10 2284.62 32.27 2014-07-24 08:19:42.000 205 33532.67 533.04 2284.56 32.27 2014-07-24 08:19:44.000 205 33532.61 533.06 2284.44 32.27 2014-07-24 08:19:45.000 205 33532.58 533.10 2284.62 32.27 2014-07-24 08:19:46.000 205 33532.66 533.00 2284.54 32.27 2014-07-24 08:19:47.000 205 33532.64 533.03 2284.55 32.27 2014-07-24 08:19:48.000 205 33532.59 532.99 2284.62 32.27 2014-07-24 08:19:49.000 205 33532.58 532.96 2284.59 32.27 2014-07-24 08:19:50.000 205 33532.56 533.08 2284.60 32.27 2014-07-24 08:19:51.000 205 33532.44 532.98 2284.55 32.27 2014-07-24 08:19:52.000 205 33532.54 532.99 2284.65 32.27 2014-07-24 08:19:53.000 205 33532.42 533.03 2284.55 32.27 2014-07-24 08:19:54.000 205 33532.41 532.98 2284.57 32.27 2014-07-24 08:19:55.000 205 33532.37 533.01 2284.54 32.27 2014-07-24 08:19:55.000 205 33532.35 533.00 2284.63 32.27 2014-07-24 08:19:57.000 205 33532.34 532.99 2284.65 32.27 2014-07-24 08:19:58.000 205 33532.31 533.00 2284.65 32.27 2014-07-24 08:19:59.000 205 33532.38 532.98 2284.61 32.27 2014-07-24 08:20:00.000 205 33532.22 533.00 2284.51 32.27 2014-07-24 08:20:01.000 205 33532.29 532.96 2284.57 32.27 2014-07-24 08:20:02.000 205 33532.16 533.00 2284.78 32.27 2014-07-24 08:20:03.000 205 33532.22 533.01 2284.70 32.27 2014-07-24 08:20:04.000 205 33532.25 532.98 2284.68 32.27 2014-07-24 08:20:05.000 205 33532.05 533.01 2284.69 32.27 2014-07-24 08:20:06.000 205 33532.22 532.96 2284.80 32.27 2014-07-24 08:20:07.000 205 33532.13 532.96 2284.81 32.27 2014-07-24 08:20:08.000 205 33532.04 532.96 2284.77 32.27 2014-07-24 08:20:09.000 205 33531.99 533.01 2284.69 32.27 2014-07-24 08:20:10.000 205 33531.97 532.96 2284.77 32.27 2014-07-24 08:20:11.000 205 33531.96 533.01 2284.72 32.27 2014-07-24 08:20:12.000 205 33531.90 533.02 2284.81 32.27 2014-07-24 08:20:13.000 205 33531.88 532.99 2284.82 32.27 2014-07-24 08:20:14.000 205 33531.87 532.99 2284.83 32.27 2014-07-24 08:20:15.000 205 33531.81 532.99 2284.94 32.27 2014-07-24 08:20:16.000 205 33531.74 533.00 2284.88 32.27 2014-07-24 08:20:17.000 205 33531.84 532.98 2284.97 32.27 2014-07-24 08:20:18.000 205 33531.86 532.97 2284.90 32.27 2014-07-24 08:20:19.000 205 33531.72 532.99 2284.99 32.27 2014-07-24 08:20:20.000 205 33531.69 533.01 2284.89 32.27 2014-07-24 08:20:21.000 205 33531.68 532.99 2284.93 32.27 2014-07-24 08:20:22.000 205 33531.60 533.00 2284.96 32.27 2014-07-24 08:20:23.000 205 33531.75 533.02 2285.00 32.27 2014-07-24 08:20:24.000 205 33531.72 533.03 2284.96 32.27 2014-07-24 08:20:25.000 205 33531.61 533.01 2284.97 32.27 2014-07-24 08:20:26.000 205 33531.61 532.94 2284.96 32.27 2014-07-24 08:20:27.000 205 33531.65 533.01 2284.97 32.27 2014-07-24 08:20:28.000 205 33531.66 532.94 2285.03 32.27 2014-07-24 08:20:29.000 205 33531.67 532.95 2285.03 32.27 2014-07-24 08:20:30.000 205 33531.59 532.96 2285.09 32.27 2014-07-24 08:20:31.000 205 33531.69 532.95 2285.08 32.27 2014-07-24 08:20:32.000 205 33531.66 532.96 2285.07 32.27 2014-07-24 08:20:33.000 205 33531.72 532.94 2284.99 32.27 2014-07-24 08:20:34.000 205 33531.65 532.97 2285.06 32.27 2014-07-24 08:20:35.000 205 33531.64 532.96 2285.15 32.27 2014-07-24 08:20:36.000 205 33531.75 532.92 2285.13 32.27 2014-07-24 08:20:36.000 205 33531.67 532.95 2285.12 32.27 2014-07-24 08:20:38.000 205 33531.72 532.93 2285.10 32.27 2014-07-24 08:20:39.000 205 33531.77 532.86 2285.18 32.27 2014-07-24 08:20:40.000 205 33531.71 532.91 2285.06 32.27 2014-07-24 08:20:41.000 205 33531.67 532.87 2285.07 32.27 2014-07-24 08:20:42.000 205 33531.69 532.88 2285.06 32.27 2014-07-24 08:20:43.000 205 33531.66 532.85 2285.04 32.27 2014-07-24 08:20:44.000 205 33531.72 532.89 2285.05 32.27 2014-07-24 08:20:45.000 205 33531.72 532.84 2285.11 32.27 2014-07-24 08:20:46.000 205 33531.68 532.87 2285.06 32.27 2014-07-24 08:20:47.000 205 33531.70 532.85 2285.08 32.27 2014-07-24 08:20:48.000 205 33531.74 532.84 2285.12 32.27 2014-07-24 08:20:49.000 205 33531.61 532.84 2285.09 32.27 2014-07-24 08:20:49.000 205 33531.72 532.84 2285.11 32.27 2014-07-24 08:20:51.000 205 33531.70 532.79 2285.02 32.27 2014-07-24 08:20:52.000 205 33531.73 532.84 2285.11 32.27 2014-07-24 08:20:53.000 205 33531.76 532.79 2285.03 32.27 2014-07-24 08:20:54.000 205 33531.71 532.78 2285.14 32.27 2014-07-24 08:20:55.000 205 33531.67 532.80 2285.14 32.27 2014-07-24 08:20:56.000 205 33531.78 532.82 2285.07 32.27 2014-07-24 08:20:57.000 205 33531.68 532.79 2285.04 32.27 2014-07-24 08:20:58.000 205 33531.71 532.75 2285.14 32.27 2014-07-24 08:20:59.000 205 33531.61 532.76 2285.03 32.27 2014-07-24 08:21:00.000 205 33531.64 532.82 2285.09 32.27 2014-07-24 08:21:01.000 205 33531.57 532.76 2285.11 32.27 2014-07-24 08:21:02.000 205 33531.59 532.82 2285.08 32.27 2014-07-24 08:21:03.000 205 33531.58 532.76 2285.00 32.27 2014-07-24 08:21:04.000 205 33531.66 532.79 2285.09 32.27 2014-07-24 08:21:05.000 205 33531.53 532.79 2285.11 32.27 2014-07-24 08:21:06.000 205 33531.58 532.72 2285.16 32.27 2014-07-24 08:21:07.000 205 33531.55 532.74 2285.15 32.27 2014-07-24 08:21:08.000 205 33531.53 532.78 2285.16 32.27 2014-07-24 08:21:09.000 205 33531.53 532.78 2285.11 32.27 2014-07-24 08:21:10.000 205 33531.52 532.73 2285.12 32.27 2014-07-24 08:21:11.000 205 33531.38 532.73 2285.14 32.27 2014-07-24 08:21:12.000 205 33531.43 532.74 2285.09 32.27 2014-07-24 08:21:13.000 205 33531.51 532.75 2285.12 32.27 2014-07-24 08:21:14.000 205 33531.50 532.74 2285.23 32.27 2014-07-24 08:21:15.000 205 33531.46 532.72 2285.17 32.27 2014-07-24 08:21:16.000 205 33531.46 532.75 2285.21 32.27 2014-07-24 08:21:17.000 205 33531.32 532.79 2285.17 32.27 2014-07-24 08:21:18.000 205 33531.47 532.74 2285.18 32.27 2014-07-24 08:21:19.000 205 33531.40 532.71 2285.16 32.27 2014-07-24 08:21:20.000 205 33531.46 532.67 2285.20 32.27 2014-07-24 08:21:21.000 205 33531.48 532.67 2285.14 32.27 2014-07-24 08:21:22.000 205 33531.54 532.71 2285.18 32.27 2014-07-24 08:21:23.000 205 33531.50 532.67 2285.21 32.27 2014-07-24 08:21:24.000 205 33531.55 532.67 2285.24 32.27 2014-07-24 08:21:25.000 205 33531.41 532.65 2285.23 32.27 2014-07-24 08:21:26.000 205 33531.39 532.66 2285.22 32.27 2014-07-24 08:21:27.000 205 33531.46 532.66 2285.19 32.27 2014-07-24 08:21:28.000 205 33531.53 532.65 2285.31 32.27 2014-07-24 08:21:29.000 205 33531.50 532.66 2285.27 32.27 2014-07-24 08:21:30.000 205 33531.38 532.66 2285.14 32.27 2014-07-24 08:21:30.000 205 33531.39 532.65 2285.16 32.27 2014-07-24 08:21:32.000 205 33531.46 532.65 2285.16 32.27 2014-07-24 08:21:33.000 205 33531.44 532.64 2285.25 32.27 2014-07-24 08:21:34.000 205 33531.39 532.61 2285.23 32.27 2014-07-24 08:21:35.000 205 33531.48 532.61 2285.16 32.27 2014-07-24 08:21:36.000 205 33531.49 532.67 2285.21 32.27 2014-07-24 08:21:37.000 205 33531.56 532.63 2285.23 32.27 2014-07-24 08:21:38.000 205 33531.46 532.67 2285.34 32.27 2014-07-24 08:21:39.000 205 33531.53 532.64 2285.23 32.27 2014-07-24 08:21:40.000 205 33531.43 532.64 2285.20 32.27 2014-07-24 08:21:41.000 205 33531.55 532.65 2285.26 32.27 2014-07-24 08:21:42.000 205 33531.54 532.64 2285.24 32.27 2014-07-24 08:21:43.000 205 33531.56 532.63 2285.24 32.27 2014-07-24 08:21:43.000 205 33531.52 532.62 2285.21 32.27 2014-07-24 08:21:45.000 205 33531.49 532.57 2285.27 32.27 2014-07-24 08:21:46.000 205 33531.63 532.62 2285.21 32.27 2014-07-24 08:21:47.000 205 33531.50 532.60 2285.28 32.27 2014-07-24 08:21:48.000 205 33531.61 532.59 2285.28 32.27 2014-07-24 08:21:49.000 205 33531.54 532.57 2285.25 32.27 2014-07-24 08:21:50.000 205 33531.50 532.60 2285.28 32.27 2014-07-24 08:21:51.000 205 33531.51 532.63 2285.15 32.27 2014-07-24 08:21:52.000 205 33531.49 532.60 2285.24 32.27 2014-07-24 08:21:53.000 205 33531.57 532.57 2285.17 32.27 2014-07-24 08:21:54.000 205 33531.57 532.57 2285.34 32.27 2014-07-24 08:21:55.000 205 33531.46 532.58 2285.30 32.27 2014-07-24 08:21:56.000 205 33531.54 532.59 2285.11 32.27 2014-07-24 08:21:57.000 205 33531.60 532.56 2285.25 32.27 2014-07-24 08:21:58.000 205 33531.48 532.57 2285.15 32.27 2014-07-24 08:21:59.000 205 33531.56 532.53 2285.21 32.27 2014-07-24 08:22:00.000 205 33531.52 532.53 2285.24 32.27 2014-07-24 08:22:01.000 205 33531.50 532.50 2285.26 32.27 2014-07-24 08:22:02.000 205 33531.56 532.53 2285.20 32.27 2014-07-24 08:22:03.000 205 33531.49 532.53 2285.25 32.27 2014-07-24 08:22:04.000 205 33531.52 532.55 2285.21 32.27 2014-07-24 08:22:05.000 205 33531.53 532.52 2285.20 32.27 2014-07-24 08:22:06.000 205 33531.54 532.56 2285.27 32.27 2014-07-24 08:22:07.000 205 33531.43 532.52 2285.26 32.27 2014-07-24 08:22:08.000 205 33531.50 532.50 2285.18 32.27 2014-07-24 08:22:09.000 205 33531.53 532.48 2285.26 32.27 2014-07-24 08:22:10.000 205 33531.48 532.51 2285.29 32.27 2014-07-24 08:22:11.000 205 33531.51 532.52 2285.24 32.27 2014-07-24 08:22:12.000 205 33531.43 532.54 2285.20 32.27 2014-07-24 08:22:13.000 205 33531.44 532.50 2285.19 32.27 2014-07-24 08:22:14.000 205 33531.49 532.49 2285.26 32.27 2014-07-24 08:22:15.000 205 33531.41 532.53 2285.30 32.27 2014-07-24 08:22:16.000 205 33531.43 532.48 2285.26 32.27 2014-07-24 08:22:17.000 205 33531.46 532.50 2285.27 32.27 2014-07-24 08:22:18.000 205 33531.31 532.48 2285.21 32.27 2014-07-24 08:22:19.000 205 33531.42 532.46 2285.21 32.27 2014-07-24 08:22:20.000 205 33531.43 532.46 2285.26 32.27 2014-07-24 08:22:21.000 205 33531.42 532.50 2285.36 32.27 2014-07-24 08:22:22.000 205 33531.44 532.52 2285.31 32.27 2014-07-24 08:22:23.000 205 33531.36 532.50 2285.33 32.27 2014-07-24 08:22:24.000 205 33531.40 532.53 2285.30 32.27 2014-07-24 08:22:24.000 205 33531.36 532.51 2285.28 32.27 2014-07-24 08:22:26.000 205 33531.30 532.49 2285.33 32.27 2014-07-24 08:22:27.000 205 33531.32 532.45 2285.28 32.27 2014-07-24 08:22:28.000 205 33531.26 532.47 2285.36 32.27 2014-07-24 08:22:29.000 205 33531.36 532.48 2285.37 32.27 2014-07-24 08:22:30.000 205 33531.43 532.49 2285.28 32.27 2014-07-24 08:22:31.000 205 33531.39 532.48 2285.30 32.27 2014-07-24 08:22:32.000 205 33531.36 532.47 2285.34 32.27 2014-07-24 08:22:33.000 205 33531.38 532.43 2285.36 32.27 2014-07-24 08:22:34.000 205 33531.38 532.43 2285.32 32.27 2014-07-24 08:22:35.000 205 33531.23 532.45 2285.38 32.27 2014-07-24 08:22:36.000 205 33531.34 532.49 2285.33 32.27 2014-07-24 08:22:37.000 205 33531.31 532.44 2285.36 32.27 2014-07-24 08:22:37.000 205 33531.39 532.42 2285.33 32.27 2014-07-24 08:22:39.000 205 33531.38 532.49 2285.39 32.27 2014-07-24 08:22:40.000 205 33531.37 532.42 2285.36 32.27 2014-07-24 08:22:41.000 205 33531.39 532.42 2285.34 32.27 2014-07-24 08:22:42.000 205 33531.42 532.38 2285.36 32.27 2014-07-24 08:22:43.000 205 33531.36 532.39 2285.36 32.27 2014-07-24 08:22:44.000 205 33531.42 532.39 2285.34 32.27 2014-07-24 08:22:45.000 205 33531.48 532.43 2285.36 32.27 2014-07-24 08:22:46.000 205 33531.42 532.39 2285.43 32.27 2014-07-24 08:22:47.000 205 33531.49 532.41 2285.27 32.27 2014-07-24 08:22:48.000 205 33531.43 532.41 2285.39 32.27 2014-07-24 08:22:49.000 205 33531.46 532.41 2285.37 32.27 2014-07-24 08:22:50.000 205 33531.48 532.42 2285.37 32.27 2014-07-24 08:22:51.000 205 33531.57 532.44 2285.42 32.27 2014-07-24 08:22:52.000 205 33531.56 532.39 2285.35 32.27 2014-07-24 08:22:53.000 205 33531.57 532.38 2285.36 32.27 2014-07-24 08:22:54.000 205 33531.60 532.41 2285.36 32.27 2014-07-24 08:22:55.000 205 33531.54 532.41 2285.36 32.27 2014-07-24 08:22:56.000 205 33531.57 532.36 2285.29 32.27 2014-07-24 08:22:57.000 205 33531.61 532.42 2285.33 32.27 2014-07-24 08:22:58.000 205 33531.59 532.38 2285.27 32.27 2014-07-24 08:22:59.000 205 33531.50 532.40 2285.34 32.27 2014-07-24 08:23:00.000 205 33531.64 532.38 2285.29 32.27 2014-07-24 08:23:01.000 205 33531.58 532.37 2285.26 32.27 2014-07-24 08:23:02.000 205 33531.59 532.38 2285.28 32.27 2014-07-24 08:23:03.000 205 33531.54 532.39 2285.31 32.27 2014-07-24 08:23:04.000 205 33531.69 532.40 2285.23 32.27 2014-07-24 08:23:05.000 205 33531.67 532.45 2285.30 32.27 2014-07-24 08:23:06.000 205 33531.60 532.36 2285.34 32.27 2014-07-24 08:23:07.000 205 33531.67 532.39 2285.29 32.27 2014-07-24 08:23:08.000 205 33531.65 532.43 2285.28 32.27 2014-07-24 08:23:09.000 205 33531.65 532.41 2285.28 32.27 2014-07-24 08:23:10.000 205 33531.66 532.44 2285.20 32.27 2014-07-24 08:23:11.000 205 33531.69 532.41 2285.27 32.27 2014-07-24 08:23:12.000 205 33531.80 532.40 2285.24 32.27 2014-07-24 08:23:13.000 205 33531.70 532.39 2285.24 32.27 2014-07-24 08:23:14.000 205 33531.74 532.37 2285.31 32.27 2014-07-24 08:23:15.000 205 33531.81 532.40 2285.28 32.27 2014-07-24 08:23:16.000 205 33531.79 532.45 2285.25 32.27 2014-07-24 08:23:17.000 205 33531.90 532.42 2285.28 32.27 2014-07-24 08:23:18.000 205 33531.78 532.45 2285.21 32.27 2014-07-24 08:23:18.000 205 33531.78 532.43 2285.22 32.27 2014-07-24 08:23:20.000 205 33531.84 532.42 2285.24 32.27 2014-07-24 08:23:21.000 205 33531.79 532.44 2285.27 32.27 2014-07-24 08:23:22.000 205 33531.91 532.47 2285.15 32.27 2014-07-24 08:23:23.000 205 33531.94 532.40 2285.15 32.27 2014-07-24 08:23:24.000 205 33531.82 532.42 2285.18 32.27 2014-07-24 08:23:25.000 205 33531.94 532.42 2285.20 32.27 2014-07-24 08:23:26.000 205 33531.87 532.45 2285.25 32.27 2014-07-24 08:23:27.000 205 33531.94 532.45 2285.17 32.27 2014-07-24 08:23:28.000 205 33532.03 532.42 2285.08 32.27 2014-07-24 08:23:29.000 205 33531.92 532.43 2285.23 32.27 2014-07-24 08:23:30.000 205 33532.01 532.44 2285.08 32.27 2014-07-24 08:23:31.000 205 33531.96 532.42 2285.11 32.27 2014-07-24 08:23:31.000 205 33532.04 532.42 2285.18 32.27 2014-07-24 08:23:33.000 205 33532.04 532.40 2285.15 32.27 2014-07-24 08:23:34.000 205 33532.07 532.44 2285.19 32.27 2014-07-24 08:23:35.000 205 33532.09 532.43 2285.14 32.27 2014-07-24 08:23:36.000 205 33532.13 532.39 2285.06 32.27 2014-07-24 08:23:37.000 205 33532.10 532.39 2285.09 32.27 2014-07-24 08:23:38.000 205 33532.19 532.41 2285.17 32.27 2014-07-24 08:23:39.000 205 33532.21 532.43 2285.09 32.27 2014-07-24 08:23:40.000 205 33532.21 532.45 2285.12 32.27 2014-07-24 08:23:41.000 205 33532.21 532.44 2285.08 32.27 2014-07-24 08:23:42.000 205 33532.21 532.42 2285.15 32.27 2014-07-24 08:23:43.000 205 33532.26 532.45 2285.14 32.27 2014-07-24 08:23:44.000 205 33532.30 532.45 2285.17 32.27 2014-07-24 08:23:45.000 205 33532.25 532.46 2285.09 32.27 2014-07-24 08:23:46.000 205 33532.28 532.43 2285.14 32.27 2014-07-24 08:23:47.000 205 33532.34 532.45 2285.05 32.27 2014-07-24 08:23:48.000 205 33532.30 532.46 2285.03 32.27 2014-07-24 08:23:49.000 205 33532.33 532.43 2285.03 32.27 2014-07-24 08:23:50.000 205 33532.41 532.45 2285.05 32.27 2014-07-24 08:23:51.000 205 33532.46 532.42 2285.03 32.27 2014-07-24 08:23:52.000 205 33532.45 532.42 2284.99 32.27 2014-07-24 08:23:53.000 205 33532.53 532.46 2285.05 32.27 2014-07-24 08:23:54.000 205 33532.43 532.41 2285.06 32.27 2014-07-24 08:23:55.000 205 33532.50 532.42 2284.95 32.27 2014-07-24 08:23:56.000 205 33532.59 532.41 2284.89 32.27 2014-07-24 08:23:57.000 205 33532.56 532.45 2285.03 32.27 2014-07-24 08:23:58.000 205 33532.61 532.45 2285.00 32.27 2014-07-24 08:23:59.000 205 33532.51 532.46 2284.91 32.27 2014-07-24 08:24:00.000 205 33532.59 532.47 2284.87 32.27 2014-07-24 08:24:01.000 205 33532.56 532.45 2284.84 32.27 2014-07-24 08:24:02.000 205 33532.64 532.48 2284.98 32.27 2014-07-24 08:24:03.000 205 33532.65 532.50 2285.01 32.27 2014-07-24 08:24:04.000 205 33532.58 532.45 2284.93 32.27 2014-07-24 08:24:05.000 205 33532.74 532.49 2284.95 32.27 2014-07-24 08:24:06.000 205 33532.73 532.49 2284.91 32.27 2014-07-24 08:24:07.000 205 33532.72 532.47 2284.84 32.27 2014-07-24 08:24:08.000 205 33532.85 532.46 2284.80 32.27 2014-07-24 08:24:09.000 205 33532.82 532.50 2284.86 32.27 2014-07-24 08:24:10.000 205 33532.81 532.50 2284.80 32.27 2014-07-24 08:24:11.000 205 33532.90 532.53 2284.87 32.27 2014-07-24 08:24:12.000 205 33532.77 532.51 2284.84 32.27 2014-07-24 08:24:12.000 205 33532.85 532.52 2284.78 32.27 2014-07-24 08:24:14.000 205 33532.89 532.53 2284.84 32.27 2014-07-24 08:24:15.000 205 33532.86 532.53 2284.78 32.27 2014-07-24 08:24:16.000 205 33532.84 532.49 2284.75 32.27 2014-07-24 08:24:17.000 205 33532.85 532.54 2284.74 32.27 2014-07-24 08:24:18.000 205 33533.02 532.47 2284.77 32.27 2014-07-24 08:24:19.000 205 33532.93 532.51 2284.78 32.27 2014-07-24 08:24:20.000 205 33533.05 532.50 2284.79 32.27 2014-07-24 08:24:21.000 205 33532.99 532.54 2284.76 32.27 2014-07-24 08:24:22.000 205 33533.13 532.56 2284.76 32.27 2014-07-24 08:24:23.000 205 33533.05 532.55 2284.71 32.27 2014-07-24 08:24:24.000 205 33533.13 532.53 2284.78 32.27 2014-07-24 08:24:25.000 205 33533.08 532.53 2284.67 32.27 2014-07-24 08:24:25.000 205 33533.09 532.53 2284.65 32.27 2014-07-24 08:24:27.000 205 33533.11 532.55 2284.72 32.27 2014-07-24 08:24:28.000 205 33533.09 532.58 2284.67 32.27 2014-07-24 08:24:29.000 205 33533.07 532.53 2284.81 32.27 2014-07-24 08:24:30.000 205 33533.30 532.57 2284.66 32.27 2014-07-24 08:24:31.000 205 33533.14 532.59 2284.67 32.27 2014-07-24 08:24:32.000 205 33533.08 532.56 2284.66 32.27 2014-07-24 08:24:33.000 205 33533.17 532.55 2284.66 32.27 2014-07-24 08:24:34.000 205 33533.21 532.58 2284.64 32.27 2014-07-24 08:24:35.000 205 33533.36 532.57 2284.69 32.27 2014-07-24 08:24:36.000 205 33533.24 532.57 2284.61 32.27 2014-07-24 08:24:37.000 205 33533.24 532.57 2284.63 32.27 2014-07-24 08:24:38.000 205 33533.28 532.57 2284.59 32.27 2014-07-24 08:24:39.000 205 33533.30 532.57 2284.66 32.27 2014-07-24 08:24:40.000 205 33533.30 532.54 2284.62 32.27 2014-07-24 08:24:41.000 205 33533.35 532.56 2284.59 32.27 2014-07-24 08:24:42.000 205 33533.39 532.57 2284.56 32.27 2014-07-24 08:24:43.000 205 33533.31 532.57 2284.61 32.27 2014-07-24 08:24:44.000 205 33533.40 532.60 2284.57 32.27 2014-07-24 08:24:45.000 205 33533.34 532.63 2284.58 32.27 2014-07-24 08:24:46.000 205 33533.43 532.62 2284.60 32.27 2014-07-24 08:24:47.000 205 33533.49 532.61 2284.59 32.27 2014-07-24 08:24:48.000 205 33533.45 532.61 2284.59 32.27 2014-07-24 08:24:49.000 205 33533.46 532.61 2284.62 32.27 2014-07-24 08:24:50.000 205 33533.43 532.61 2284.56 32.27 2014-07-24 08:24:51.000 205 33533.50 532.63 2284.66 32.27 2014-07-24 08:24:52.000 205 33533.46 532.63 2284.55 32.27 2014-07-24 08:24:53.000 205 33533.46 532.63 2284.51 32.27 2014-07-24 08:24:54.000 205 33533.47 532.61 2284.51 32.27 2014-07-24 08:24:55.000 205 33533.49 532.64 2284.49 32.27 2014-07-24 08:24:56.000 205 33533.62 532.62 2284.50 32.27 2014-07-24 08:24:57.000 205 33533.62 532.65 2284.50 32.27 2014-07-24 08:24:58.000 205 33533.64 532.64 2284.44 32.27 2014-07-24 08:24:59.000 205 33533.64 532.63 2284.51 32.27 2014-07-24 08:25:00.000 205 33533.68 532.62 2284.52 32.27 2014-07-24 08:25:01.000 205 33533.71 532.61 2284.53 32.27 2014-07-24 08:25:02.000 205 33533.80 532.63 2284.50 32.27 2014-07-24 08:25:03.000 205 33533.75 532.71 2284.47 32.27 2014-07-24 08:25:04.000 205 33533.75 532.60 2284.42 32.27 2014-07-24 08:25:05.000 205 33533.87 532.67 2284.42 32.27 2014-07-24 08:25:06.000 205 33533.78 532.66 2284.49 32.27 2014-07-24 08:25:06.000 205 33533.77 532.66 2284.44 32.27 2014-07-24 08:25:08.000 205 33533.85 532.65 2284.38 32.27 2014-07-24 08:25:09.000 205 33533.95 532.64 2284.40 32.27 2014-07-24 08:25:10.000 205 33534.00 532.66 2284.46 32.27 2014-07-24 08:25:11.000 205 33533.96 532.67 2284.36 32.27 2014-07-24 08:25:12.000 205 33533.99 532.68 2284.46 32.27 2014-07-24 08:25:13.000 205 33534.02 532.67 2284.38 32.27 2014-07-24 08:25:14.000 205 33534.04 532.68 2284.39 32.27 2014-07-24 08:25:15.000 205 33534.04 532.64 2284.37 32.27 2014-07-24 08:25:16.000 205 33534.22 532.63 2284.45 32.27 2014-07-24 08:25:17.000 205 33533.96 532.65 2284.34 32.27 2014-07-24 08:25:18.000 205 33534.27 532.63 2284.32 32.27 2014-07-24 08:25:19.000 205 33534.21 532.66 2284.30 32.27 2014-07-24 08:25:19.000 205 33534.27 532.67 2284.25 32.27 2014-07-24 08:25:21.000 205 33534.28 532.67 2284.36 32.27 2014-07-24 08:25:22.000 205 33534.32 532.68 2284.25 32.27 2014-07-24 08:25:23.000 205 33534.30 532.71 2284.17 32.27 2014-07-24 08:25:24.000 205 33534.29 532.69 2284.30 32.27 2014-07-24 08:25:25.000 205 33534.34 532.68 2284.28 32.27 2014-07-24 08:25:26.000 205 33534.43 532.68 2284.21 32.27 2014-07-24 08:25:27.000 205 33534.47 532.74 2284.28 32.27 2014-07-24 08:25:28.000 205 33534.39 532.68 2284.27 32.27 2014-07-24 08:25:29.000 205 33534.50 532.73 2284.18 32.27 2014-07-24 08:25:30.000 205 33534.52 532.73 2284.21 32.27 2014-07-24 08:25:31.000 205 33534.54 532.72 2284.16 32.27 2014-07-24 08:25:32.000 205 33534.61 532.72 2284.24 32.27 2014-07-24 08:25:33.000 205 33534.58 532.73 2284.12 32.27 2014-07-24 08:25:34.000 205 33534.62 532.69 2284.17 32.27 2014-07-24 08:25:35.000 205 33534.67 532.74 2284.15 32.27 2014-07-24 08:25:36.000 205 33534.80 532.73 2284.08 32.27 2014-07-24 08:25:37.000 205 33534.73 532.75 2284.13 32.27 2014-07-24 08:25:38.000 205 33534.82 532.72 2284.10 32.27 2014-07-24 08:25:39.000 205 33534.79 532.75 2284.15 32.27 2014-07-24 08:25:40.000 205 33534.82 532.75 2284.12 32.27 2014-07-24 08:25:41.000 205 33534.79 532.75 2284.06 32.27 2014-07-24 08:25:42.000 205 33535.01 532.77 2284.05 32.27 2014-07-24 08:25:43.000 205 33534.85 532.72 2284.11 32.27 2014-07-24 08:25:44.000 205 33535.00 532.77 2284.15 32.27 2014-07-24 08:25:45.000 205 33535.01 532.76 2284.00 32.27 2014-07-24 08:25:46.000 205 33535.01 532.73 2284.06 32.27 2014-07-24 08:25:47.000 205 33535.01 532.75 2283.91 32.27 2014-07-24 08:25:48.000 205 33535.08 532.78 2284.06 32.27 2014-07-24 08:25:49.000 205 33535.08 532.78 2284.01 32.27 2014-07-24 08:25:50.000 205 33535.17 532.75 2284.06 32.27 2014-07-24 08:25:51.000 205 33535.15 532.78 2283.94 32.27 2014-07-24 08:25:52.000 205 33535.21 532.74 2283.91 32.27 2014-07-24 08:25:53.000 205 33535.37 532.76 2283.95 32.27 2014-07-24 08:25:54.000 205 33535.19 532.75 2283.87 32.27 2014-07-24 08:25:55.000 205 33535.29 532.75 2283.88 32.27 2014-07-24 08:25:56.000 205 33535.35 532.79 2283.83 32.27 2014-07-24 08:25:57.000 205 33535.36 532.78 2283.91 32.27 2014-07-24 08:25:58.000 205 33535.48 532.77 2283.81 32.27 2014-07-24 08:25:59.000 205 33535.38 532.78 2283.80 32.27 2014-07-24 08:26:00.000 205 33535.54 532.78 2283.93 32.27 2014-07-24 08:26:00.000 205 33535.50 532.74 2283.88 32.27 2014-07-24 08:26:02.000 205 33535.49 532.81 2283.85 32.27 2014-07-24 08:26:03.000 205 33535.57 532.75 2283.81 32.27 2014-07-24 08:26:04.000 205 33535.58 532.78 2283.80 32.27 2014-07-24 08:26:05.000 205 33535.57 532.80 2283.78 32.27 2014-07-24 08:26:06.000 205 33535.58 532.82 2283.79 32.27 2014-07-24 08:26:07.000 205 33535.66 532.78 2283.77 32.27 2014-07-24 08:26:08.000 205 33535.67 532.80 2283.72 32.27 2014-07-24 08:26:09.000 205 33535.71 532.83 2283.68 32.27 2014-07-24 08:26:10.000 205 33535.73 532.77 2283.69 32.27 2014-07-24 08:26:11.000 205 33535.79 532.82 2283.66 32.27 2014-07-24 08:26:12.000 205 33535.91 532.81 2283.61 32.27 2014-07-24 08:26:13.000 205 33535.82 532.83 2283.57 32.27 2014-07-24 08:26:13.000 205 33535.89 532.79 2283.65 32.27 2014-07-24 08:26:15.000 205 33535.86 532.82 2283.66 32.27 2014-07-24 08:26:16.000 205 33535.92 532.89 2283.62 32.27 2014-07-24 08:26:17.000 205 33535.88 532.82 2283.67 32.27 2014-07-24 08:26:18.000 205 33536.00 532.87 2283.56 32.27 2014-07-24 08:26:19.000 205 33535.98 532.88 2283.57 32.27 2014-07-24 08:26:20.000 205 33535.99 532.84 2283.63 32.27 2014-07-24 08:26:21.000 205 33535.97 532.86 2283.57 32.27 2014-07-24 08:26:22.000 205 33535.95 532.85 2283.59 32.27 2014-07-24 08:26:23.000 205 33536.00 532.86 2283.61 32.27 2014-07-24 08:26:24.000 205 33536.13 532.92 2283.51 32.27 2014-07-24 08:26:25.000 205 33536.07 532.89 2283.54 32.27 2014-07-24 08:26:26.000 205 33536.07 532.88 2283.50 32.27 2014-07-24 08:26:27.000 205 33536.04 532.87 2283.62 32.27 2014-07-24 08:26:28.000 205 33536.10 532.88 2283.50 32.27 2014-07-24 08:26:29.000 205 33536.06 532.87 2283.53 32.27 2014-07-24 08:26:30.000 205 33536.11 532.88 2283.62 32.27 2014-07-24 08:26:31.000 205 33536.08 532.88 2283.54 32.27 2014-07-24 08:26:32.000 205 33536.06 532.88 2283.56 32.27 2014-07-24 08:26:33.000 205 33536.11 532.92 2283.50 32.27 2014-07-24 08:26:34.000 205 33536.07 532.89 2283.46 32.27 2014-07-24 08:26:35.000 205 33536.14 532.89 2283.46 32.27 2014-07-24 08:26:36.000 205 33536.21 532.89 2283.46 32.27 2014-07-24 08:26:37.000 205 33536.07 532.89 2283.53 32.27 2014-07-24 08:26:38.000 205 33536.12 532.90 2283.43 32.27 2014-07-24 08:26:39.000 205 33536.14 532.90 2283.47 32.27 2014-07-24 08:26:40.000 205 33536.17 532.92 2283.34 32.27 2014-07-24 08:26:41.000 205 33536.17 532.93 2283.36 32.27 2014-07-24 08:26:42.000 205 33536.17 532.98 2283.44 32.27 2014-07-24 08:26:43.000 205 33536.10 532.95 2283.48 32.27 2014-07-24 08:26:44.000 205 33536.19 532.97 2283.39 32.27 2014-07-24 08:26:45.000 205 33536.21 533.03 2283.45 32.27 2014-07-24 08:26:46.000 205 33536.18 532.95 2283.38 32.27 2014-07-24 08:26:47.000 205 33536.19 532.97 2283.41 32.27 2014-07-24 08:26:48.000 205 33536.19 532.98 2283.35 32.27 2014-07-24 08:26:49.000 205 33536.19 532.93 2283.39 32.27 2014-07-24 08:26:50.000 205 33536.16 532.97 2283.44 32.27 2014-07-24 08:26:51.000 205 33536.16 533.00 2283.47 32.27 2014-07-24 08:26:52.000 205 33536.19 532.98 2283.41 32.27 2014-07-24 08:26:53.000 205 33536.12 532.97 2283.38 32.27 2014-07-24 08:26:54.000 205 33536.16 532.99 2283.44 32.27 2014-07-24 08:26:54.000 205 33536.13 532.99 2283.45 32.27 2014-07-24 08:26:56.000 205 33536.21 532.98 2283.44 32.27 2014-07-24 08:26:57.000 205 33536.10 533.00 2283.45 32.26 2014-07-24 08:26:58.000 205 33536.17 533.03 2283.41 32.27 2014-07-24 08:26:59.000 205 33536.06 533.01 2283.52 32.27 2014-07-24 08:27:00.000 205 33536.16 533.01 2283.43 32.27 2014-07-24 08:27:01.000 205 33536.16 533.03 2283.41 32.27 2014-07-24 08:27:02.000 205 33536.25 533.03 2283.35 32.27 2014-07-24 08:27:03.000 205 33536.20 533.04 2283.46 32.27 2014-07-24 08:27:04.000 205 33536.17 533.04 2283.46 32.26 2014-07-24 08:27:05.000 205 33536.08 533.03 2283.42 32.27 2014-07-24 08:27:06.000 205 33536.26 533.04 2283.45 32.27 2014-07-24 08:27:07.000 205 33536.10 533.04 2283.46 32.27 2014-07-24 08:27:07.000 205 33536.19 533.06 2283.47 32.27 2014-07-24 08:27:09.000 205 33536.18 533.06 2283.47 32.27 2014-07-24 08:27:10.000 205 33536.21 533.05 2283.41 32.27 2014-07-24 08:27:11.000 205 33536.19 533.04 2283.41 32.27 2014-07-24 08:27:12.000 205 33536.28 533.01 2283.45 32.27 2014-07-24 08:27:13.000 205 33536.18 533.05 2283.43 32.27 2014-07-24 08:27:14.000 205 33536.26 533.09 2283.39 32.27 2014-07-24 08:27:15.000 205 33536.20 533.08 2283.45 32.27 2014-07-24 08:27:16.000 205 33536.28 533.05 2283.41 32.27 2014-07-24 08:27:17.000 205 33536.30 533.09 2283.54 32.27 2014-07-24 08:27:18.000 205 33536.22 533.06 2283.53 32.27 2014-07-24 08:27:19.000 205 33536.25 533.04 2283.44 32.27 2014-07-24 08:27:20.000 205 33536.25 533.09 2283.44 32.27 2014-07-24 08:27:21.000 205 33536.34 533.09 2283.47 32.27 2014-07-24 08:27:22.000 205 33536.28 533.09 2283.48 32.27 2014-07-24 08:27:23.000 205 33536.22 533.12 2283.53 32.27 2014-07-24 08:27:24.000 205 33536.26 533.10 2283.50 32.26 2014-07-24 08:27:25.000 205 33536.34 533.08 2283.50 32.26 2014-07-24 08:27:26.000 205 33536.40 533.10 2283.50 32.27 2014-07-24 08:27:27.000 205 33536.31 533.11 2283.45 32.26 2014-07-24 08:27:28.000 205 33536.25 533.09 2283.53 32.26 2014-07-24 08:27:29.000 205 33536.32 533.12 2283.55 32.27 2014-07-24 08:27:30.000 205 33536.33 533.10 2283.61 32.26 2014-07-24 08:27:31.000 205 33536.27 533.06 2283.53 32.26 2014-07-24 08:27:32.000 205 33536.35 533.09 2283.52 32.27 2014-07-24 08:27:33.000 205 33536.32 533.11 2283.45 32.27 2014-07-24 08:27:34.000 205 33536.29 533.12 2283.45 32.26 2014-07-24 08:27:35.000 205 33536.38 533.11 2283.59 32.26 2014-07-24 08:27:36.000 205 33536.30 533.10 2283.50 32.26 2014-07-24 08:27:37.000 205 33536.34 533.11 2283.45 32.26 2014-07-24 08:27:38.000 205 33536.39 533.13 2283.50 32.26 2014-07-24 08:27:39.000 205 33536.30 533.11 2283.52 32.26 2014-07-24 08:27:40.000 205 33536.38 533.10 2283.48 32.26 2014-07-24 08:27:41.000 205 33536.30 533.11 2283.51 32.26 2014-07-24 08:27:42.000 205 33536.39 533.09 2283.56 32.26 2014-07-24 08:27:43.000 205 33536.36 533.07 2283.48 32.26 2014-07-24 08:27:44.000 205 33536.34 533.15 2283.51 32.26 2014-07-24 08:27:45.000 205 33536.42 533.11 2283.50 32.26 2014-07-24 08:27:46.000 205 33536.27 533.17 2283.47 32.26 2014-07-24 08:27:47.000 205 33536.32 533.13 2283.50 32.26 2014-07-24 08:27:48.000 205 33536.47 533.14 2283.43 32.26 2014-07-24 08:27:48.000 205 33536.39 533.13 2283.49 32.26 2014-07-24 08:27:50.000 205 33536.50 533.15 2283.54 32.27 2014-07-24 08:27:51.000 205 33536.46 533.14 2283.51 32.26 2014-07-24 08:27:52.000 205 33536.28 533.18 2283.53 32.26 2014-07-24 08:27:53.000 205 33536.43 533.14 2283.50 32.26 2014-07-24 08:27:54.000 205 33536.47 533.15 2283.56 32.26 2014-07-24 08:27:55.000 205 33536.44 533.13 2283.50 32.26 2014-07-24 08:27:56.000 205 33536.38 533.16 2283.53 32.26 2014-07-24 08:27:57.000 205 33536.47 533.15 2283.49 32.26 2014-07-24 08:27:58.000 205 33536.37 533.15 2283.66 32.26 2014-07-24 08:27:59.000 205 33536.50 533.15 2283.51 32.26 2014-07-24 08:28:00.000 205 33536.39 533.09 2283.52 32.26 2014-07-24 08:28:01.000 205 33536.49 533.15 2283.49 32.26 2014-07-24 08:28:01.000 205 33536.47 533.15 2283.53 32.26 2014-07-24 08:28:03.000 205 33536.46 533.18 2283.55 32.27 2014-07-24 08:28:04.000 205 33536.53 533.17 2283.46 32.27 2014-07-24 08:28:05.000 205 33536.56 533.15 2283.56 32.26 2014-07-24 08:28:06.000 205 33536.55 533.18 2283.59 32.26 2014-07-24 08:28:07.000 205 33536.53 533.18 2283.58 32.26 2014-07-24 08:28:08.000 205 33536.55 533.17 2283.52 32.26 2014-07-24 08:28:09.000 205 33536.51 533.17 2283.48 32.27 2014-07-24 08:28:10.000 205 33536.51 533.15 2283.61 32.26 2014-07-24 08:28:11.000 205 33536.52 533.16 2283.53 32.26 2014-07-24 08:28:12.000 205 33536.56 533.16 2283.58 32.26 2014-07-24 08:28:13.000 205 33536.54 533.20 2283.51 32.26 2014-07-24 08:28:14.000 205 33536.59 533.17 2283.60 32.26 2014-07-24 08:28:15.000 205 33536.60 533.16 2283.47 32.26 2014-07-24 08:28:16.000 205 33536.57 533.14 2283.59 32.26 2014-07-24 08:28:17.000 205 33536.59 533.14 2283.54 32.26 2014-07-24 08:28:18.000 205 33536.66 533.21 2283.54 32.26 2014-07-24 08:28:19.000 205 33536.57 533.21 2283.56 32.26 2014-07-24 08:28:20.000 205 33536.56 533.13 2283.51 32.27 2014-07-24 08:28:21.000 205 33536.60 533.15 2283.51 32.26 2014-07-24 08:28:22.000 205 33536.62 533.12 2283.50 32.26 2014-07-24 08:28:23.000 205 33536.69 533.14 2283.52 32.27 2014-07-24 08:28:24.000 205 33536.75 533.18 2283.47 32.26 2014-07-24 08:28:25.000 205 33536.60 533.14 2283.49 32.27 2014-07-24 08:28:26.000 205 33536.69 533.17 2283.40 32.26 2014-07-24 08:28:27.000 205 33536.65 533.15 2283.53 32.27 2014-07-24 08:28:28.000 205 33536.69 533.11 2283.51 32.27 2014-07-24 08:28:29.000 205 33536.72 533.13 2283.53 32.27 2014-07-24 08:28:30.000 205 33536.74 533.12 2283.49 32.27 2014-07-24 08:28:31.000 205 33536.78 533.13 2283.44 32.27 2014-07-24 08:28:32.000 205 33536.71 533.13 2283.48 32.27 2014-07-24 08:28:33.000 205 33536.72 533.12 2283.51 32.27 2014-07-24 08:28:34.000 205 33536.74 533.15 2283.48 32.27 2014-07-24 08:28:35.000 205 33536.78 533.10 2283.49 32.27 2014-07-24 08:28:36.000 205 33536.68 533.10 2283.45 32.27 2014-07-24 08:28:37.000 205 33536.78 533.09 2283.47 32.27 2014-07-24 08:28:38.000 205 33536.77 533.11 2283.51 32.27 2014-07-24 08:28:39.000 205 33536.84 533.12 2283.50 32.26 2014-07-24 08:28:40.000 205 33536.84 533.10 2283.45 32.27 2014-07-24 08:28:41.000 205 33536.71 533.04 2283.48 32.26 2014-07-24 08:28:42.000 205 33536.82 533.11 2283.45 32.27 2014-07-24 08:28:42.000 205 33536.75 533.12 2283.43 32.27 2014-07-24 08:28:44.000 205 33536.71 533.14 2283.42 32.26 2014-07-24 08:28:45.000 205 33536.77 533.12 2283.49 32.27 2014-07-24 08:28:46.000 205 33536.82 533.08 2283.55 32.27 2014-07-24 08:28:47.000 205 33536.82 533.12 2283.48 32.27 2014-07-24 08:28:48.000 205 33536.83 533.11 2283.44 32.27 2014-07-24 08:28:49.000 205 33536.75 533.08 2283.49 32.27 2014-07-24 08:28:50.000 205 33536.76 533.09 2283.47 32.27 2014-07-24 08:28:51.000 205 33536.80 533.09 2283.47 32.27 2014-07-24 08:28:52.000 205 33536.81 533.08 2283.47 32.27 2014-07-24 08:28:53.000 205 33536.77 533.09 2283.52 32.27 2014-07-24 08:28:54.000 205 33536.81 533.06 2283.43 32.27 2014-07-24 08:28:55.000 205 33536.88 533.06 2283.47 32.26 2014-07-24 08:28:55.000 205 33536.75 533.06 2283.44 32.26 2014-07-24 08:28:57.000 205 33536.78 533.07 2283.51 32.27 2014-07-24 08:28:58.000 205 33536.79 533.10 2283.47 32.27 2014-07-24 08:28:59.000 205 33536.76 533.07 2283.53 32.27 2014-07-24 08:29:00.000 205 33536.78 533.10 2283.41 32.27 2014-07-24 08:29:01.000 205 33536.82 533.07 2283.48 32.27 2014-07-24 08:29:02.000 205 33536.81 533.04 2283.46 32.27 2014-07-24 08:29:03.000 205 33536.81 533.05 2283.45 32.27 2014-07-24 08:29:04.000 205 33536.73 533.10 2283.49 32.27 2014-07-24 08:29:05.000 205 33536.77 533.06 2283.56 32.27 2014-07-24 08:29:06.000 205 33536.85 533.08 2283.57 32.27 2014-07-24 08:29:07.000 205 33536.90 533.08 2283.51 32.27 2014-07-24 08:29:08.000 205 33536.78 533.07 2283.54 32.27 2014-07-24 08:29:09.000 205 33536.83 533.07 2283.49 32.27 2014-07-24 08:29:10.000 205 33536.78 533.07 2283.59 32.26 2014-07-24 08:29:11.000 205 33536.88 533.03 2283.45 32.27 2014-07-24 08:29:12.000 205 33536.84 533.05 2283.49 32.26 2014-07-24 08:29:13.000 205 33536.80 533.08 2283.47 32.27 2014-07-24 08:29:14.000 205 33536.76 533.07 2283.51 32.27 2014-07-24 08:29:15.000 205 33536.87 533.08 2283.47 32.27 2014-07-24 08:29:16.000 205 33536.83 533.04 2283.53 32.27 2014-07-24 08:29:17.000 205 33536.84 533.09 2283.47 32.27 2014-07-24 08:29:18.000 205 33536.79 533.07 2283.50 32.27 2014-07-24 08:29:19.000 205 33536.76 533.06 2283.47 32.27 2014-07-24 08:29:20.000 205 33536.81 533.04 2283.49 32.27 2014-07-24 08:29:21.000 205 33536.87 533.09 2283.50 32.27 2014-07-24 08:29:22.000 205 33536.86 533.05 2283.57 32.27 2014-07-24 08:29:23.000 205 33536.90 533.04 2283.49 32.27 2014-07-24 08:29:24.000 205 33536.79 533.07 2283.58 32.27 2014-07-24 08:29:25.000 205 33536.87 533.02 2283.41 32.27 2014-07-24 08:29:26.000 205 33536.83 533.04 2283.47 32.27 2014-07-24 08:29:27.000 205 33536.85 533.04 2283.65 32.27 2014-07-24 08:29:28.000 205 33536.93 533.02 2283.51 32.27 2014-07-24 08:29:29.000 205 33536.86 533.04 2283.51 32.27 2014-07-24 08:29:30.000 205 33536.84 533.02 2283.50 32.27 2014-07-24 08:29:31.000 205 33536.85 533.04 2283.59 32.27 2014-07-24 08:29:32.000 205 33536.78 533.00 2283.51 32.27 2014-07-24 08:29:33.000 205 33536.79 533.00 2283.53 32.27 2014-07-24 08:29:34.000 205 33536.77 533.01 2283.54 32.27 2014-07-24 08:29:35.000 205 33536.87 533.01 2283.51 32.27 2014-07-24 08:29:36.000 205 33536.77 532.99 2283.49 32.27 2014-07-24 08:29:36.000 205 33536.69 532.97 2283.49 32.27 2014-07-24 08:29:38.000 205 33536.76 532.96 2283.53 32.27 2014-07-24 08:29:39.000 205 33536.75 533.01 2283.51 32.27 2014-07-24 08:29:40.000 205 33536.76 532.98 2283.52 32.27 2014-07-24 08:29:41.000 205 33536.81 532.97 2283.59 32.27 2014-07-24 08:29:42.000 205 33536.67 532.97 2283.55 32.27 2014-07-24 08:29:43.000 205 33536.80 533.00 2283.59 32.27 2014-07-24 08:29:44.000 205 33536.83 533.01 2283.57 32.27 2014-07-24 08:29:45.000 205 33536.85 532.98 2283.58 32.26 2014-07-24 08:29:46.000 205 33536.78 533.03 2283.52 32.26 2014-07-24 08:29:47.000 205 33536.78 533.01 2283.57 32.26 2014-07-24 08:29:48.000 205 33536.85 532.99 2283.59 32.26 2014-07-24 08:29:49.000 205 33536.87 533.01 2283.59 32.26 2014-07-24 08:29:49.000 205 33536.81 532.96 2283.54 32.26 2014-07-24 08:29:51.000 205 33536.87 532.99 2283.49 32.27 2014-07-24 08:29:52.000 205 33536.83 533.00 2283.58 32.27 2014-07-24 08:29:53.000 205 33536.83 533.00 2283.55 32.26 2014-07-24 08:29:54.000 205 33536.72 532.99 2283.55 32.26 2014-07-24 08:29:55.000 205 33536.79 533.00 2283.57 32.26 2014-07-24 08:29:56.000 205 33536.84 532.99 2283.52 32.26 2014-07-24 08:29:57.000 205 33536.77 533.01 2283.59 32.26 2014-07-24 08:29:58.000 205 33536.76 532.99 2283.62 32.26 2014-07-24 08:29:59.000 205 33536.71 532.98 2283.56 32.26 2014-07-24 08:30:00.000 205 33536.78 532.98 2283.55 32.26 2014-07-24 08:30:01.000 205 33536.71 532.99 2283.56 32.26 2014-07-24 08:30:02.000 205 33536.72 532.97 2283.60 32.26 2014-07-24 08:30:03.000 205 33536.84 532.96 2283.53 32.26 2014-07-24 08:30:04.000 205 33536.81 533.02 2283.59 32.26 2014-07-24 08:30:05.000 205 33536.79 532.98 2283.64 32.26 2014-07-24 08:30:06.000 205 33536.76 532.98 2283.63 32.26 2014-07-24 08:30:07.000 205 33536.79 533.02 2283.64 32.26 2014-07-24 08:30:08.000 205 33536.72 533.01 2283.62 32.26 2014-07-24 08:30:09.000 205 33536.79 532.98 2283.59 32.26 2014-07-24 08:30:10.000 205 33536.81 533.02 2283.59 32.26 2014-07-24 08:30:11.000 205 33536.75 533.00 2283.52 32.26 2014-07-24 08:30:12.000 205 33536.69 532.95 2283.64 32.26 2014-07-24 08:30:13.000 205 33536.87 533.01 2283.68 32.26 2014-07-24 08:30:14.000 205 33536.71 532.98 2283.64 32.26 2014-07-24 08:30:15.000 205 33536.72 533.01 2283.60 32.26 2014-07-24 08:30:16.000 205 33536.67 533.00 2283.60 32.26 2014-07-24 08:30:17.000 205 33536.60 533.01 2283.59 32.26 2014-07-24 08:30:18.000 205 33536.69 532.98 2283.54 32.26 2014-07-24 08:30:19.000 205 33536.74 532.99 2283.66 32.26 2014-07-24 08:30:20.000 205 33536.74 532.98 2283.62 32.26 2014-07-24 08:30:21.000 205 33536.67 533.01 2283.60 32.26 2014-07-24 08:30:22.000 205 33536.69 533.06 2283.60 32.26 2014-07-24 08:30:23.000 205 33536.75 532.99 2283.61 32.26 2014-07-24 08:30:24.000 205 33536.66 533.05 2283.60 32.26 2014-07-24 08:30:25.000 205 33536.66 533.03 2283.65 32.26 2014-07-24 08:30:26.000 205 33536.62 533.01 2283.65 32.26 2014-07-24 08:30:27.000 205 33536.66 533.05 2283.66 32.26 2014-07-24 08:30:28.000 205 33536.66 533.02 2283.69 32.26 2014-07-24 08:30:29.000 205 33536.58 533.04 2283.65 32.26 2014-07-24 08:30:30.000 205 33536.65 532.98 2283.68 32.26 2014-07-24 08:30:30.000 205 33536.66 533.03 2283.63 32.26 2014-07-24 08:30:32.000 205 33536.66 533.00 2283.60 32.26 2014-07-24 08:30:33.000 205 33536.73 533.02 2283.60 32.26 2014-07-24 08:30:34.000 205 33536.67 532.98 2283.70 32.26 2014-07-24 08:30:35.000 205 33536.71 533.00 2283.72 32.26 2014-07-24 08:30:36.000 205 33536.59 533.00 2283.68 32.26 2014-07-24 08:30:37.000 205 33536.59 533.02 2283.64 32.26 2014-07-24 08:30:38.000 205 33536.62 533.01 2283.66 32.26 2014-07-24 08:30:39.000 205 33536.55 533.01 2283.65 32.26 2014-07-24 08:30:40.000 205 33536.59 533.04 2283.72 32.26 2014-07-24 08:30:41.000 205 33536.62 532.99 2283.69 32.26 2014-07-24 08:30:42.000 205 33536.53 533.03 2283.76 32.26 2014-07-24 08:30:43.000 205 33536.57 533.04 2283.80 32.26 2014-07-24 08:30:43.000 205 33536.64 533.02 2283.85 32.26 2014-07-24 08:30:45.000 205 33536.53 533.01 2283.71 32.26 2014-07-24 08:30:46.000 205 33536.53 533.03 2283.68 32.26 2014-07-24 08:30:47.000 205 33536.59 533.02 2283.72 32.26 2014-07-24 08:30:48.000 205 33536.63 533.06 2283.62 32.26 2014-07-24 08:30:49.000 205 33536.56 533.01 2283.76 32.26 2014-07-24 08:30:50.000 205 33536.54 533.00 2283.65 32.26 2014-07-24 08:30:51.000 205 33536.56 533.00 2283.66 32.26 2014-07-24 08:30:52.000 205 33536.52 533.02 2283.72 32.26 2014-07-24 08:30:53.000 205 33536.49 533.02 2283.75 32.26 2014-07-24 08:30:54.000 205 33536.53 533.00 2283.68 32.26 2014-07-24 08:30:55.000 205 33536.51 533.01 2283.81 32.26 2014-07-24 08:30:56.000 205 33536.54 533.00 2283.75 32.26 2014-07-24 08:30:57.000 205 33536.50 533.01 2283.81 32.26 2014-07-24 08:30:58.000 205 33536.47 533.04 2283.68 32.26 2014-07-24 08:30:59.000 205 33536.44 533.04 2283.69 32.26 2014-07-24 08:31:00.000 205 33536.44 532.98 2283.66 32.26 2014-07-24 08:31:01.000 205 33536.37 533.04 2283.74 32.26 2014-07-24 08:31:02.000 205 33536.34 533.05 2283.78 32.26 2014-07-24 08:31:03.000 205 33536.41 533.02 2283.79 32.26 2014-07-24 08:31:04.000 205 33536.29 533.01 2283.74 32.26 2014-07-24 08:31:05.000 205 33536.35 533.05 2283.76 32.26 2014-07-24 08:31:06.000 205 33536.26 533.01 2283.80 32.26 2014-07-24 08:31:07.000 205 33536.39 533.04 2283.78 32.26 2014-07-24 08:31:08.000 205 33536.28 533.01 2283.70 32.26 2014-07-24 08:31:09.000 205 33536.26 532.99 2283.69 32.26 2014-07-24 08:31:10.000 205 33536.24 532.97 2283.75 32.26 2014-07-24 08:31:11.000 205 33536.28 533.03 2283.82 32.26 2014-07-24 08:31:12.000 205 33536.22 533.07 2283.84 32.26 2014-07-24 08:31:13.000 205 33536.28 533.02 2283.78 32.26 2014-07-24 08:31:14.000 205 33536.25 533.01 2283.74 32.26 2014-07-24 08:31:15.000 205 33536.22 533.03 2283.89 32.26 2014-07-24 08:31:16.000 205 33536.11 533.02 2283.87 32.26 2014-07-24 08:31:17.000 205 33536.19 533.01 2283.78 32.26 2014-07-24 08:31:18.000 205 33536.22 533.03 2283.92 32.26 2014-07-24 08:31:19.000 205 33536.26 532.99 2283.94 32.26 2014-07-24 08:31:20.000 205 33536.13 532.97 2283.94 32.26 2014-07-24 08:31:21.000 205 33536.13 533.00 2283.94 32.26 2014-07-24 08:31:22.000 205 33536.08 532.99 2283.89 32.26 2014-07-24 08:31:23.000 205 33536.07 533.00 2283.88 32.26 2014-07-24 08:31:24.000 205 33536.04 533.03 2283.87 32.26 2014-07-24 08:31:24.000 205 33536.08 533.02 2283.90 32.26 2014-07-24 08:31:26.000 205 33536.06 532.99 2283.93 32.26 2014-07-24 08:31:27.000 205 33536.11 533.01 2283.90 32.26 2014-07-24 08:31:28.000 205 33536.08 532.99 2283.95 32.26 2014-07-24 08:31:29.000 205 33536.13 533.02 2283.81 32.26 2014-07-24 08:31:30.000 205 33536.01 533.01 2283.90 32.26 2014-07-24 08:31:31.000 205 33536.06 533.01 2283.96 32.26 2014-07-24 08:31:32.000 205 33536.02 533.00 2283.96 32.26 2014-07-24 08:31:33.000 205 33536.07 532.98 2283.91 32.26 2014-07-24 08:31:34.000 205 33536.02 533.03 2283.95 32.26 2014-07-24 08:31:35.000 205 33535.97 533.03 2284.00 32.26 2014-07-24 08:31:36.000 205 33536.12 533.01 2283.97 32.26 2014-07-24 08:31:37.000 205 33535.93 533.02 2283.98 32.26 2014-07-24 08:31:37.000 205 33536.01 533.02 2283.96 32.26 2014-07-24 08:31:39.000 205 33535.94 533.00 2284.00 32.26 2014-07-24 08:31:40.000 205 33536.00 532.99 2283.96 32.26 2014-07-24 08:31:41.000 205 33535.95 533.00 2283.98 32.26 2014-07-24 08:31:42.000 205 33535.90 533.01 2283.97 32.26 2014-07-24 08:31:43.000 205 33535.95 532.99 2283.97 32.26 2014-07-24 08:31:44.000 205 33535.88 532.96 2284.00 32.26 2014-07-24 08:31:45.000 205 33535.94 533.00 2284.01 32.26 2014-07-24 08:31:46.000 205 33535.96 532.97 2283.97 32.26 2014-07-24 08:31:47.000 205 33535.86 532.99 2284.03 32.26 2014-07-24 08:31:48.000 205 33535.91 532.96 2283.98 32.26 2014-07-24 08:31:49.000 205 33536.00 532.96 2284.07 32.26 2014-07-24 08:31:50.000 205 33535.97 532.98 2284.06 32.26 2014-07-24 08:31:51.000 205 33535.90 532.96 2284.03 32.26 2014-07-24 08:31:52.000 205 33535.89 532.98 2284.06 32.26 2014-07-24 08:31:53.000 205 33535.96 532.96 2284.13 32.26 2014-07-24 08:31:54.000 205 33535.90 532.98 2284.03 32.26 2014-07-24 08:31:55.000 205 33535.88 532.97 2284.07 32.26 2014-07-24 08:31:56.000 205 33535.86 532.98 2283.98 32.26 2014-07-24 08:31:57.000 205 33535.83 532.95 2284.10 32.26 2014-07-24 08:31:58.000 205 33535.88 532.95 2284.07 32.26 2014-07-24 08:31:59.000 205 33535.80 532.96 2284.08 32.26 2014-07-24 08:32:00.000 205 33535.89 533.00 2284.07 32.26 2014-07-24 08:32:01.000 205 33535.81 532.93 2284.04 32.26 2014-07-24 08:32:02.000 205 33535.79 532.92 2284.06 32.26 2014-07-24 08:32:03.000 205 33535.79 532.92 2284.04 32.26 2014-07-24 08:32:04.000 205 33535.83 532.95 2284.13 32.26 2014-07-24 08:32:05.000 205 33535.84 532.91 2284.09 32.26 2014-07-24 08:32:06.000 205 33535.75 532.92 2284.06 32.26 2014-07-24 08:32:07.000 205 33535.91 532.90 2284.10 32.26 2014-07-24 08:32:08.000 205 33535.79 532.89 2284.21 32.26 2014-07-24 08:32:09.000 205 33535.76 532.91 2284.10 32.26 2014-07-24 08:32:10.000 205 33535.77 532.93 2284.14 32.26 2014-07-24 08:32:11.000 205 33535.75 532.92 2284.14 32.26 2014-07-24 08:32:12.000 205 33535.69 532.95 2284.16 32.26 2014-07-24 08:32:13.000 205 33535.80 532.94 2284.12 32.26 2014-07-24 08:32:14.000 205 33535.78 532.93 2284.10 32.26 2014-07-24 08:32:15.000 205 33535.77 532.94 2284.13 32.26 2014-07-24 08:32:16.000 205 33535.75 532.92 2284.06 32.26 2014-07-24 08:32:17.000 205 33535.70 532.98 2284.10 32.26 2014-07-24 08:32:18.000 205 33535.74 532.89 2284.21 32.26 2014-07-24 08:32:18.000 205 33535.82 532.93 2284.15 32.26 2014-07-24 08:32:20.000 205 33535.80 532.89 2284.16 32.26 2014-07-24 08:32:21.000 205 33535.77 532.90 2284.19 32.26 2014-07-24 08:32:22.000 205 33535.76 532.90 2284.18 32.26 2014-07-24 08:32:23.000 205 33535.71 532.93 2284.12 32.26 2014-07-24 08:32:24.000 205 33535.78 532.91 2284.15 32.26 2014-07-24 08:32:25.000 205 33535.83 532.94 2284.11 32.26 2014-07-24 08:32:26.000 205 33535.81 532.90 2284.21 32.26 2014-07-24 08:32:27.000 205 33535.81 532.89 2284.10 32.26 2014-07-24 08:32:28.000 205 33535.76 532.89 2284.12 32.26 2014-07-24 08:32:29.000 205 33535.79 532.92 2284.06 32.26 2014-07-24 08:32:30.000 205 33535.73 532.91 2284.15 32.26 2014-07-24 08:32:31.000 205 33535.79 532.88 2284.10 32.26 2014-07-24 08:32:31.000 205 33535.68 532.88 2284.08 32.26 2014-07-24 08:32:33.000 205 33535.80 532.89 2284.06 32.26 2014-07-24 08:32:34.000 205 33535.74 532.84 2284.19 32.26 2014-07-24 08:32:35.000 205 33535.78 532.92 2284.13 32.26 2014-07-24 08:32:36.000 205 33535.79 532.91 2284.16 32.26 2014-07-24 08:32:37.000 205 33535.88 532.88 2284.20 32.26 2014-07-24 08:32:38.000 205 33535.76 532.85 2284.16 32.26 2014-07-24 08:32:39.000 205 33535.72 532.85 2284.07 32.26 2014-07-24 08:32:40.000 205 33535.77 532.91 2284.16 32.26 2014-07-24 08:32:41.000 205 33535.77 532.93 2284.19 32.26 2014-07-24 08:32:42.000 205 33535.84 532.86 2284.16 32.26 2014-07-24 08:32:43.000 205 33535.82 532.87 2284.19 32.26 2014-07-24 08:32:44.000 205 33535.83 532.89 2284.15 32.26 2014-07-24 08:32:45.000 205 33535.83 532.85 2284.11 32.26 2014-07-24 08:32:46.000 205 33535.88 532.88 2284.15 32.26 2014-07-24 08:32:47.000 205 33535.95 532.84 2284.10 32.26 2014-07-24 08:32:48.000 205 33535.90 532.84 2284.12 32.26 2014-07-24 08:32:49.000 205 33536.00 532.87 2284.19 32.26 2014-07-24 08:32:50.000 205 33535.83 532.90 2284.15 32.26 2014-07-24 08:32:51.000 205 33535.93 532.87 2284.15 32.26 2014-07-24 08:32:52.000 205 33535.87 532.85 2284.09 32.26 2014-07-24 08:32:53.000 205 33535.89 532.83 2284.14 32.26 2014-07-24 08:32:54.000 205 33535.93 532.82 2284.08 32.26 2014-07-24 08:32:55.000 205 33536.06 532.85 2284.08 32.26 2014-07-24 08:32:56.000 205 33536.01 532.84 2284.07 32.26 2014-07-24 08:32:57.000 205 33536.00 532.84 2284.10 32.26 2014-07-24 08:32:58.000 205 33535.93 532.82 2284.03 32.26 2014-07-24 08:32:59.000 205 33535.98 532.79 2284.06 32.26 2014-07-24 08:33:00.000 205 33536.00 532.85 2284.07 32.26 2014-07-24 08:33:01.000 205 33535.98 532.78 2284.09 32.26 2014-07-24 08:33:02.000 205 33535.94 532.79 2284.10 32.26 2014-07-24 08:33:03.000 205 33536.04 532.81 2284.10 32.26 2014-07-24 08:33:04.000 205 33536.01 532.78 2284.08 32.26 2014-07-24 08:33:05.000 205 33536.19 532.80 2284.03 32.26 2014-07-24 08:33:06.000 205 33535.98 532.78 2283.97 32.26 2014-07-24 08:33:07.000 205 33536.12 532.82 2284.02 32.26 2014-07-24 08:33:08.000 205 33536.03 532.82 2284.09 32.26 2014-07-24 08:33:09.000 205 33536.08 532.82 2284.05 32.26 2014-07-24 08:33:10.000 205 33536.03 532.80 2284.01 32.26 2014-07-24 08:33:11.000 205 33536.07 532.76 2284.00 32.26 2014-07-24 08:33:12.000 205 33536.16 532.84 2283.93 32.26 2014-07-24 08:33:12.000 205 33536.10 532.78 2284.00 32.26 2014-07-24 08:33:14.000 205 33536.13 532.79 2284.02 32.26 2014-07-24 08:33:15.000 205 33536.07 532.80 2284.01 32.26 2014-07-24 08:33:16.000 205 33536.15 532.78 2284.02 32.26 2014-07-24 08:33:17.000 205 33536.18 532.77 2284.02 32.26 2014-07-24 08:33:18.000 205 33536.21 532.76 2284.01 32.26 2014-07-24 08:33:19.000 205 33536.05 532.79 2284.03 32.26 2014-07-24 08:33:20.000 205 33536.09 532.78 2284.05 32.26 2014-07-24 08:33:21.000 205 33536.12 532.78 2283.90 32.26 2014-07-24 08:33:22.000 205 33536.19 532.82 2283.94 32.26 2014-07-24 08:33:23.000 205 33536.16 532.76 2283.98 32.26 2014-07-24 08:33:24.000 205 33536.10 532.78 2283.94 32.26 2014-07-24 08:33:25.000 205 33536.23 532.75 2283.95 32.26 2014-07-24 08:33:25.000 205 33536.10 532.77 2283.94 32.26 2014-07-24 08:33:27.000 205 33536.11 532.82 2283.91 32.26 2014-07-24 08:33:28.000 205 33536.18 532.74 2283.95 32.26 2014-07-24 08:33:29.000 205 33536.14 532.79 2283.92 32.26 2014-07-24 08:33:30.000 205 33536.10 532.76 2283.95 32.26 2014-07-24 08:33:31.000 205 33536.24 532.77 2283.94 32.26 2014-07-24 08:33:32.000 205 33536.18 532.78 2283.94 32.26 2014-07-24 08:33:33.000 205 33536.22 532.80 2283.95 32.26 2014-07-24 08:33:34.000 205 33536.23 532.73 2283.95 32.26 2014-07-24 08:33:35.000 205 33536.21 532.73 2284.00 32.26 2014-07-24 08:33:36.000 205 33536.23 532.75 2283.92 32.26 2014-07-24 08:33:37.000 205 33536.23 532.74 2283.95 32.26 2014-07-24 08:33:38.000 205 33536.20 532.73 2283.88 32.26 2014-07-24 08:33:39.000 205 33536.23 532.74 2283.95 32.26 2014-07-24 08:33:40.000 205 33536.24 532.77 2283.96 32.26 2014-07-24 08:33:41.000 205 33536.26 532.73 2283.91 32.26 2014-07-24 08:33:42.000 205 33536.21 532.77 2283.85 32.26 2014-07-24 08:33:43.000 205 33536.31 532.76 2283.96 32.26 2014-07-24 08:33:44.000 205 33536.23 532.74 2283.94 32.26 2014-07-24 08:33:45.000 205 33536.40 532.77 2283.95 32.26 2014-07-24 08:33:46.000 205 33536.31 532.75 2283.91 32.26 2014-07-24 08:33:47.000 205 33536.26 532.77 2283.92 32.26 2014-07-24 08:33:48.000 205 33536.28 532.76 2283.94 32.26 2014-07-24 08:33:49.000 205 33536.25 532.74 2284.01 32.26 2014-07-24 08:33:50.000 205 33536.23 532.71 2283.95 32.26 2014-07-24 08:33:51.000 205 33536.28 532.78 2283.97 32.26 2014-07-24 08:33:52.000 205 33536.34 532.73 2283.99 32.26 2014-07-24 08:33:53.000 205 33536.38 532.73 2283.99 32.26 2014-07-24 08:33:54.000 205 33536.30 532.76 2283.84 32.26 2014-07-24 08:33:55.000 205 33536.38 532.74 2283.90 32.26 2014-07-24 08:33:56.000 205 33536.41 532.75 2283.93 32.26 2014-07-24 08:33:57.000 205 33536.41 532.74 2283.90 32.26 2014-07-24 08:33:58.000 205 33536.39 532.74 2283.88 32.26 2014-07-24 08:33:59.000 205 33536.35 532.69 2283.93 32.26 2014-07-24 08:34:00.000 205 33536.42 532.71 2283.88 32.26 2014-07-24 08:34:01.000 205 33536.34 532.72 2283.80 32.26 2014-07-24 08:34:02.000 205 33536.33 532.66 2283.83 32.26 2014-07-24 08:34:03.000 205 33536.37 532.67 2283.91 32.26 2014-07-24 08:34:04.000 205 33536.43 532.71 2283.87 32.26 2014-07-24 08:34:05.000 205 33536.49 532.69 2283.85 32.26 2014-07-24 08:34:06.000 205 33536.41 532.71 2283.90 32.26 2014-07-24 08:34:06.000 205 33536.39 532.68 2283.95 32.26 2014-07-24 08:34:08.000 205 33536.38 532.68 2283.88 32.26 2014-07-24 08:34:09.000 205 33536.46 532.67 2283.90 32.26 2014-07-24 08:34:10.000 205 33536.51 532.67 2283.80 32.26 2014-07-24 08:34:11.000 205 33536.49 532.65 2283.90 32.26 2014-07-24 08:34:12.000 205 33536.42 532.62 2283.87 32.26 2014-07-24 08:34:13.000 205 33536.51 532.62 2283.85 32.26 2014-07-24 08:34:14.000 205 33536.46 532.62 2283.81 32.26 2014-07-24 08:34:15.000 205 33536.43 532.63 2283.87 32.26 2014-07-24 08:34:16.000 205 33536.51 532.67 2283.76 32.26 2014-07-24 08:34:17.000 205 33536.46 532.63 2283.86 32.26 2014-07-24 08:34:18.000 205 33536.48 532.61 2283.74 32.26 2014-07-24 08:34:19.000 205 33536.49 532.62 2283.80 32.26 2014-07-24 08:34:19.000 205 33536.44 532.63 2283.77 32.26 2014-07-24 08:34:21.000 205 33536.49 532.64 2283.86 32.26 2014-07-24 08:34:22.000 205 33536.49 532.60 2283.82 32.26 2014-07-24 08:34:23.000 205 33536.54 532.64 2283.75 32.26 2014-07-24 08:34:24.000 205 33536.56 532.67 2283.82 32.26 2014-07-24 08:34:25.000 205 33536.40 532.62 2283.85 32.26 2014-07-24 08:34:26.000 205 33536.41 532.60 2283.88 32.26 2014-07-24 08:34:27.000 205 33536.50 532.64 2283.84 32.26 2014-07-24 08:34:28.000 205 33536.49 532.62 2283.83 32.26 2014-07-24 08:34:29.000 205 33536.51 532.67 2283.87 32.26 2014-07-24 08:34:30.000 205 33536.54 532.64 2283.80 32.26 2014-07-24 08:34:31.000 205 33536.47 532.63 2283.78 32.26 2014-07-24 08:34:32.000 205 33536.43 532.61 2283.87 32.26 2014-07-24 08:34:33.000 205 33536.54 532.63 2283.80 32.26 2014-07-24 08:34:34.000 205 33536.50 532.63 2283.90 32.26 2014-07-24 08:34:35.000 205 33536.53 532.62 2283.84 32.26 2014-07-24 08:34:36.000 205 33536.52 532.61 2283.78 32.26 2014-07-24 08:34:37.000 205 33536.44 532.61 2283.84 32.26 2014-07-24 08:34:38.000 205 33536.41 532.59 2283.84 32.26 2014-07-24 08:34:39.000 205 33536.55 532.63 2283.82 32.26 2014-07-24 08:34:40.000 205 33536.56 532.56 2283.77 32.26 2014-07-24 08:34:41.000 205 33536.52 532.60 2283.82 32.26 2014-07-24 08:34:42.000 205 33536.60 532.58 2283.84 32.26 2014-07-24 08:34:43.000 205 33536.56 532.56 2283.80 32.26 2014-07-24 08:34:44.000 205 33536.48 532.56 2283.85 32.26 2014-07-24 08:34:45.000 205 33536.51 532.59 2283.83 32.26 2014-07-24 08:34:46.000 205 33536.63 532.55 2283.81 32.26 2014-07-24 08:34:47.000 205 33536.66 532.58 2283.90 32.26 2014-07-24 08:34:48.000 205 33536.65 532.59 2283.69 32.26 2014-07-24 08:34:49.000 205 33536.56 532.54 2283.81 32.26 2014-07-24 08:34:50.000 205 33536.59 532.56 2283.80 32.26 2014-07-24 08:34:51.000 205 33536.56 532.57 2283.80 32.26 2014-07-24 08:34:52.000 205 33536.55 532.58 2283.80 32.26 2014-07-24 08:34:53.000 205 33536.49 532.58 2283.81 32.26 2014-07-24 08:34:54.000 205 33536.59 532.58 2283.85 32.26 2014-07-24 08:34:55.000 205 33536.64 532.59 2283.83 32.26 2014-07-24 08:34:56.000 205 33536.52 532.55 2283.79 32.26 2014-07-24 08:34:57.000 205 33536.59 532.57 2283.82 32.26 2014-07-24 08:34:58.000 205 33536.49 532.57 2283.85 32.26 2014-07-24 08:34:59.000 205 33536.60 532.56 2283.72 32.26 2014-07-24 08:35:00.000 205 33536.59 532.52 2283.80 32.26 2014-07-24 08:35:00.000 205 33536.66 532.54 2283.83 32.26 2014-07-24 08:35:02.000 205 33536.62 532.54 2283.75 32.26 2014-07-24 08:35:03.000 205 33536.64 532.50 2283.76 32.26 2014-07-24 08:35:04.000 205 33536.64 532.57 2283.81 32.26 2014-07-24 08:35:05.000 205 33536.43 532.54 2283.80 32.26 2014-07-24 08:35:06.000 205 33536.53 532.58 2283.75 32.26 2014-07-24 08:35:07.000 205 33536.43 532.55 2283.80 32.26 2014-07-24 08:35:08.000 205 33536.56 532.57 2283.82 32.26 2014-07-24 08:35:09.000 205 33536.50 532.54 2283.88 32.26 2014-07-24 08:35:10.000 205 33536.55 532.52 2283.78 32.26 2014-07-24 08:35:11.000 205 33536.57 532.53 2283.88 32.26 2014-07-24 08:35:12.000 205 33536.57 532.51 2283.85 32.26 2014-07-24 08:35:13.000 205 33536.52 532.48 2283.94 32.26 2014-07-24 08:35:13.000 205 33536.49 532.49 2283.88 32.26 2014-07-24 08:35:15.000 205 33536.53 532.53 2283.90 32.26 2014-07-24 08:35:16.000 205 33536.49 532.54 2283.89 32.26 2014-07-24 08:35:17.000 205 33536.40 532.50 2283.79 32.26 2014-07-24 08:35:18.000 205 33536.49 532.48 2283.85 32.26 2014-07-24 08:35:19.000 205 33536.46 532.50 2283.84 32.26 2014-07-24 08:35:20.000 205 33536.51 532.50 2283.88 32.26 2014-07-24 08:35:21.000 205 33536.54 532.50 2283.97 32.26 2014-07-24 08:35:22.000 205 33536.46 532.51 2283.83 32.26 2014-07-24 08:35:23.000 205 33536.49 532.50 2283.88 32.26 2014-07-24 08:35:24.000 205 33536.47 532.51 2283.80 32.26 2014-07-24 08:35:25.000 205 33536.51 532.50 2283.87 32.26 2014-07-24 08:35:26.000 205 33536.53 532.50 2283.85 32.26 2014-07-24 08:35:27.000 205 33536.48 532.50 2283.95 32.26 2014-07-24 08:35:28.000 205 33536.50 532.56 2283.88 32.26 2014-07-24 08:35:29.000 205 33536.49 532.51 2283.90 32.26 2014-07-24 08:35:30.000 205 33536.49 532.55 2283.88 32.26 2014-07-24 08:35:31.000 205 33536.50 532.50 2283.81 32.26 2014-07-24 08:35:32.000 205 33536.44 532.48 2283.87 32.26 2014-07-24 08:35:33.000 205 33536.46 532.48 2283.95 32.26 2014-07-24 08:35:34.000 205 33536.49 532.48 2283.96 32.26 2014-07-24 08:35:35.000 205 33536.48 532.51 2283.88 32.26 2014-07-24 08:35:36.000 205 33536.48 532.52 2283.93 32.26 2014-07-24 08:35:37.000 205 33536.53 532.45 2283.81 32.26 2014-07-24 08:35:38.000 205 33536.48 532.45 2283.87 32.26 2014-07-24 08:35:39.000 205 33536.49 532.50 2283.91 32.26 2014-07-24 08:35:40.000 205 33536.50 532.46 2283.98 32.26 2014-07-24 08:35:41.000 205 33536.44 532.48 2283.87 32.26 2014-07-24 08:35:42.000 205 33536.51 532.48 2283.98 32.26 2014-07-24 08:35:43.000 205 33536.42 532.48 2283.84 32.26 2014-07-24 08:35:44.000 205 33536.45 532.47 2283.87 32.26 2014-07-24 08:35:45.000 205 33536.49 532.48 2283.92 32.26 2014-07-24 08:35:46.000 205 33536.50 532.45 2283.91 32.26 2014-07-24 08:35:47.000 205 33536.57 532.46 2284.00 32.26 2014-07-24 08:35:48.000 205 33536.46 532.43 2283.99 32.26 2014-07-24 08:35:49.000 205 33536.43 532.42 2283.91 32.26 2014-07-24 08:35:50.000 205 33536.40 532.46 2283.93 32.26 2014-07-24 08:35:51.000 205 33536.53 532.39 2283.96 32.26 2014-07-24 08:35:52.000 205 33536.50 532.43 2283.87 32.26 2014-07-24 08:35:53.000 205 33536.51 532.43 2283.95 32.26 2014-07-24 08:35:54.000 205 33536.60 532.41 2283.99 32.26 2014-07-24 08:35:54.000 205 33536.38 532.41 2283.97 32.26 2014-07-24 08:35:56.000 205 33536.51 532.37 2283.93 32.26 2014-07-24 08:35:57.000 205 33536.46 532.40 2284.03 32.26 2014-07-24 08:35:58.000 205 33536.49 532.40 2284.01 32.26 2014-07-24 08:35:59.000 205 33536.54 532.37 2283.94 32.26 2014-07-24 08:36:00.000 205 33536.59 532.36 2283.95 32.26 2014-07-24 08:36:01.000 205 33536.45 532.38 2283.90 32.26 2014-07-24 08:36:02.000 205 33536.44 532.39 2283.93 32.26 2014-07-24 08:36:03.000 205 33536.49 532.40 2283.93 32.26 2014-07-24 08:36:04.000 205 33536.46 532.40 2283.97 32.26 2014-07-24 08:36:05.000 205 33536.50 532.39 2283.95 32.26 2014-07-24 08:36:06.000 205 33536.41 532.40 2283.90 32.26 2014-07-24 08:36:07.000 205 33536.65 532.35 2283.97 32.26 2014-07-24 08:36:07.000 205 33536.49 532.34 2283.96 32.26 2014-07-24 08:36:09.000 205 33536.53 532.40 2284.01 32.26 2014-07-24 08:36:10.000 205 33536.61 532.39 2283.84 32.26 2014-07-24 08:36:11.000 205 33536.59 532.36 2283.97 32.26 2014-07-24 08:36:12.000 205 33536.59 532.32 2283.97 32.26 2014-07-24 08:36:13.000 205 33536.54 532.36 2283.96 32.26 2014-07-24 08:36:14.000 205 33536.53 532.34 2283.85 32.26 2014-07-24 08:36:15.000 205 33536.53 532.34 2283.94 32.26 2014-07-24 08:36:16.000 205 33536.50 532.39 2284.00 32.26 2014-07-24 08:36:17.000 205 33536.46 532.37 2283.99 32.26 2014-07-24 08:36:18.000 205 33536.65 532.37 2283.95 32.26 2014-07-24 08:36:19.000 205 33536.43 532.33 2283.94 32.26 2014-07-24 08:36:20.000 205 33536.56 532.30 2283.89 32.26 2014-07-24 08:36:21.000 205 33536.60 532.33 2283.96 32.26 2014-07-24 08:36:22.000 205 33536.62 532.33 2284.01 32.26 2014-07-24 08:36:23.000 205 33536.58 532.34 2283.93 32.26 2014-07-24 08:36:24.000 205 33536.66 532.32 2283.92 32.26 2014-07-24 08:36:25.000 205 33536.59 532.35 2283.93 32.26 2014-07-24 08:36:26.000 205 33536.60 532.33 2283.93 32.26 2014-07-24 08:36:27.000 205 33536.58 532.30 2283.99 32.26 2014-07-24 08:36:28.000 205 33536.63 532.30 2283.91 32.26 2014-07-24 08:36:29.000 205 33536.63 532.27 2283.98 32.26 2014-07-24 08:36:30.000 205 33536.65 532.29 2283.98 32.26 2014-07-24 08:36:31.000 205 33536.60 532.30 2283.95 32.26 2014-07-24 08:36:32.000 205 33536.56 532.31 2283.91 32.26 2014-07-24 08:36:33.000 205 33536.62 532.29 2283.94 32.26 2014-07-24 08:36:34.000 205 33536.72 532.27 2283.94 32.26 2014-07-24 08:36:35.000 205 33536.62 532.34 2283.99 32.26 2014-07-24 08:36:36.000 205 33536.63 532.34 2283.95 32.26 2014-07-24 08:36:37.000 205 33536.62 532.24 2284.00 32.26 2014-07-24 08:36:38.000 205 33536.61 532.29 2283.94 32.26 2014-07-24 08:36:39.000 205 33536.62 532.34 2283.97 32.26 2014-07-24 08:36:40.000 205 33536.66 532.28 2283.92 32.26 2014-07-24 08:36:41.000 205 33536.65 532.29 2283.90 32.26 2014-07-24 08:36:42.000 205 33536.62 532.25 2284.01 32.26 2014-07-24 08:36:43.000 205 33536.65 532.32 2283.83 32.26 2014-07-24 08:36:44.000 205 33536.71 532.32 2283.93 32.26 2014-07-24 08:36:45.000 205 33536.67 532.35 2283.91 32.26 2014-07-24 08:36:46.000 205 33536.76 532.28 2283.97 32.26 2014-07-24 08:36:47.000 205 33536.66 532.28 2283.93 32.26 2014-07-24 08:36:48.000 205 33536.69 532.27 2283.96 32.26 2014-07-24 08:36:48.000 205 33536.76 532.31 2283.92 32.26 2014-07-24 08:36:50.000 205 33536.78 532.28 2283.99 32.26 2014-07-24 08:36:51.000 205 33536.72 532.28 2283.93 32.26 2014-07-24 08:36:52.000 205 33536.80 532.31 2283.94 32.26 2014-07-24 08:36:53.000 205 33536.74 532.28 2283.93 32.26 2014-07-24 08:36:54.000 205 33536.80 532.30 2283.97 32.26 2014-07-24 08:36:55.000 205 33536.91 532.30 2283.96 32.26 2014-07-24 08:36:56.000 205 33536.78 532.27 2284.00 32.26 2014-07-24 08:36:57.000 205 33536.88 532.27 2283.95 32.26 2014-07-24 08:36:58.000 205 33536.91 532.25 2283.97 32.26 2014-07-24 08:36:59.000 205 33536.96 532.26 2283.95 32.26 2014-07-24 08:37:00.000 205 33536.99 532.23 2283.97 32.26 2014-07-24 08:37:01.000 205 33536.96 532.26 2283.87 32.26 2014-07-24 08:37:01.000 205 33536.93 532.23 2283.91 32.26 2014-07-24 08:37:03.000 205 33537.03 532.24 2283.97 32.26 2014-07-24 08:37:04.000 205 33537.05 532.23 2284.02 32.26 2014-07-24 08:37:05.000 205 33537.04 532.21 2283.93 32.26 2014-07-24 08:37:06.000 205 33537.07 532.21 2283.90 32.26 2014-07-24 08:37:07.000 205 33537.12 532.23 2283.86 32.26 2014-07-24 08:37:08.000 205 33537.16 532.19 2283.79 32.26 2014-07-24 08:37:09.000 205 33537.01 532.21 2283.90 32.26 2014-07-24 08:37:10.000 205 33537.13 532.19 2283.93 32.26 2014-07-24 08:37:11.000 205 33537.11 532.18 2283.84 32.26 2014-07-24 08:37:12.000 205 33537.15 532.21 2283.90 32.26 2014-07-24 08:37:13.000 205 33537.32 532.19 2283.74 32.26 2014-07-24 08:37:14.000 205 33537.14 532.20 2283.81 32.26 2014-07-24 08:37:15.000 205 33537.21 532.17 2283.84 32.26 2014-07-24 08:37:16.000 205 33537.20 532.16 2283.84 32.26 2014-07-24 08:37:17.000 205 33537.10 532.18 2283.80 32.26 2014-07-24 08:37:18.000 205 33537.36 532.13 2283.76 32.26 2014-07-24 08:37:19.000 205 33537.27 532.18 2283.80 32.26 2014-07-24 08:37:20.000 205 33537.21 532.16 2283.81 32.26 2014-07-24 08:37:21.000 205 33537.26 532.14 2283.85 32.26 2014-07-24 08:37:22.000 205 33537.31 532.16 2283.75 32.26 2014-07-24 08:37:23.000 205 33537.27 532.14 2283.78 32.26 2014-07-24 08:37:24.000 205 33537.29 532.18 2283.87 32.26 2014-07-24 08:37:25.000 205 33537.33 532.12 2283.77 32.26 2014-07-24 08:37:26.000 205 33537.38 532.14 2283.80 32.26 2014-07-24 08:37:27.000 205 33537.28 532.19 2283.80 32.26 2014-07-24 08:37:28.000 205 33537.33 532.15 2283.83 32.26 2014-07-24 08:37:29.000 205 33537.43 532.15 2283.77 32.26 2014-07-24 08:37:30.000 205 33537.36 532.15 2283.76 32.26 2014-07-24 08:37:31.000 205 33537.47 532.15 2283.80 32.26 2014-07-24 08:37:32.000 205 33537.37 532.16 2283.84 32.26 2014-07-24 08:37:33.000 205 33537.37 532.21 2283.80 32.26 2014-07-24 08:37:34.000 205 33537.43 532.22 2283.75 32.26 2014-07-24 08:37:35.000 205 33537.47 532.20 2283.81 32.26 2014-07-24 08:37:36.000 205 33537.33 532.20 2283.70 32.26 2014-07-24 08:37:37.000 205 33537.63 532.19 2283.78 32.26 2014-07-24 08:37:38.000 205 33537.44 532.18 2283.76 32.26 2014-07-24 08:37:39.000 205 33537.44 532.14 2283.74 32.26 2014-07-24 08:37:40.000 205 33537.44 532.17 2283.71 32.26 2014-07-24 08:37:41.000 205 33537.49 532.16 2283.80 32.26 2014-07-24 08:37:42.000 205 33537.55 532.15 2283.75 32.26 2014-07-24 08:37:42.000 205 33537.56 532.15 2283.67 32.26 2014-07-24 08:37:44.000 205 33537.49 532.14 2283.68 32.26 2014-07-24 08:37:45.000 205 33537.47 532.14 2283.75 32.26 2014-07-24 08:37:46.000 205 33537.57 532.12 2283.78 32.26 2014-07-24 08:37:47.000 205 33537.47 532.12 2283.73 32.26 2014-07-24 08:37:48.000 205 33537.50 532.15 2283.71 32.26 2014-07-24 08:37:49.000 205 33537.55 532.12 2283.77 32.26 2014-07-24 08:37:50.000 205 33537.56 532.10 2283.71 32.26 2014-07-24 08:37:51.000 205 33537.50 532.11 2283.72 32.26 2014-07-24 08:37:52.000 205 33537.57 532.14 2283.73 32.26 2014-07-24 08:37:53.000 205 33537.58 532.14 2283.70 32.26 2014-07-24 08:37:54.000 205 33537.59 532.11 2283.69 32.26 2014-07-24 08:37:55.000 205 33537.65 532.12 2283.69 32.26 2014-07-24 08:37:55.000 205 33537.62 532.10 2283.74 32.26 2014-07-24 08:37:57.000 205 33537.59 532.14 2283.70 32.26 2014-07-24 08:37:58.000 205 33537.60 532.11 2283.69 32.26 2014-07-24 08:37:59.000 205 33537.65 532.12 2283.66 32.26 2014-07-24 08:38:00.000 205 33537.79 532.14 2283.74 32.26 2014-07-24 08:38:01.000 205 33537.64 532.09 2283.68 32.26 2014-07-24 08:38:02.000 205 33537.76 532.12 2283.65 32.26 2014-07-24 08:38:03.000 205 33537.73 532.15 2283.72 32.26 2014-07-24 08:38:04.000 205 33537.73 532.09 2283.69 32.26 2014-07-24 08:38:05.000 205 33537.78 532.13 2283.68 32.26 2014-07-24 08:38:06.000 205 33537.73 532.11 2283.73 32.26 2014-07-24 08:38:07.000 205 33537.77 532.11 2283.63 32.26 2014-07-24 08:38:08.000 205 33537.87 532.06 2283.68 32.26 2014-07-24 08:38:09.000 205 33537.92 532.08 2283.66 32.26 2014-07-24 08:38:10.000 205 33537.87 532.06 2283.63 32.26 2014-07-24 08:38:11.000 205 33537.83 532.10 2283.65 32.26 2014-07-24 08:38:12.000 205 33537.96 532.09 2283.60 32.26 2014-07-24 08:38:13.000 205 33537.98 532.06 2283.62 32.26 2014-07-24 08:38:14.000 205 33537.84 532.09 2283.62 32.26 2014-07-24 08:38:15.000 205 33538.00 532.08 2283.60 32.26 2014-07-24 08:38:16.000 205 33538.00 532.10 2283.62 32.26 2014-07-24 08:38:17.000 205 33538.09 532.12 2283.62 32.26 2014-07-24 08:38:18.000 205 33538.09 532.07 2283.59 32.26 2014-07-24 08:38:19.000 205 33538.12 532.04 2283.50 32.26 2014-07-24 08:38:20.000 205 33538.14 532.02 2283.53 32.26 2014-07-24 08:38:21.000 205 33538.08 532.07 2283.56 32.26 2014-07-24 08:38:22.000 205 33538.11 532.07 2283.63 32.26 2014-07-24 08:38:23.000 205 33538.08 532.08 2283.54 32.26 2014-07-24 08:38:24.000 205 33538.18 532.05 2283.56 32.26 2014-07-24 08:38:25.000 205 33538.25 532.04 2283.58 32.26 2014-07-24 08:38:26.000 205 33538.20 532.03 2283.54 32.26 2014-07-24 08:38:27.000 205 33538.29 532.05 2283.59 32.26 2014-07-24 08:38:28.000 205 33538.30 532.09 2283.47 32.26 2014-07-24 08:38:29.000 205 33538.32 532.06 2283.55 32.26 2014-07-24 08:38:30.000 205 33538.23 532.08 2283.51 32.26 2014-07-24 08:38:31.000 205 33538.42 532.04 2283.52 32.26 2014-07-24 08:38:32.000 205 33538.36 532.04 2283.52 32.26 2014-07-24 08:38:33.000 205 33538.41 532.06 2283.49 32.26 2014-07-24 08:38:34.000 205 33538.43 532.06 2283.47 32.26 2014-07-24 08:38:35.000 205 33538.39 532.08 2283.52 32.26 2014-07-24 08:38:36.000 205 33538.60 532.03 2283.41 32.26 2014-07-24 08:38:36.000 205 33538.44 531.99 2283.45 32.26 2014-07-24 08:38:38.000 205 33538.56 532.02 2283.39 32.26 2014-07-24 08:38:39.000 205 33538.57 532.05 2283.42 32.26 2014-07-24 08:38:40.000 205 33538.62 532.02 2283.30 32.26 2014-07-24 08:38:41.000 205 33538.72 531.98 2283.38 32.26 2014-07-24 08:38:42.000 205 33538.68 532.02 2283.34 32.26 2014-07-24 08:38:43.000 205 33538.73 532.03 2283.32 32.26 2014-07-24 08:38:44.000 205 33538.73 532.00 2283.35 32.26 2014-07-24 08:38:45.000 205 33538.77 531.99 2283.38 32.26 2014-07-24 08:38:46.000 205 33538.79 532.00 2283.35 32.26 2014-07-24 08:38:47.000 205 33538.83 531.98 2283.28 32.26 2014-07-24 08:38:48.000 205 33538.77 531.93 2283.28 32.26 2014-07-24 08:38:49.000 205 33538.82 531.98 2283.34 32.26 2014-07-24 08:38:49.000 205 33538.79 531.99 2283.26 32.26 2014-07-24 08:38:51.000 205 33538.84 531.92 2283.34 32.26 2014-07-24 08:38:52.000 205 33538.85 531.96 2283.26 32.26 2014-07-24 08:38:53.000 205 33538.86 531.96 2283.30 32.26 2014-07-24 08:38:54.000 205 33538.92 531.96 2283.20 32.26 2014-07-24 08:38:55.000 205 33538.95 531.95 2283.27 32.26 2014-07-24 08:38:56.000 205 33538.95 531.95 2283.20 32.26 2014-07-24 08:38:57.000 205 33539.01 531.99 2283.17 32.26 2014-07-24 08:38:58.000 205 33539.01 531.96 2283.22 32.26 2014-07-24 08:38:59.000 205 33538.98 531.95 2283.14 32.26 2014-07-24 08:39:00.000 205 33539.10 531.97 2283.24 32.26 2014-07-24 08:39:01.000 205 33539.03 531.97 2283.14 32.26 2014-07-24 08:39:02.000 205 33539.01 531.95 2283.20 32.26 2014-07-24 08:39:03.000 205 33539.18 531.95 2283.18 32.26 2014-07-24 08:39:04.000 205 33539.02 531.98 2283.07 32.26 2014-07-24 08:39:05.000 205 33539.01 532.02 2283.16 32.26 2014-07-24 08:39:06.000 205 33539.21 531.95 2283.12 32.26 2014-07-24 08:39:07.000 205 33539.17 531.98 2283.13 32.26 2014-07-24 08:39:08.000 205 33539.21 531.94 2283.20 32.26 2014-07-24 08:39:09.000 205 33539.26 531.94 2283.07 32.26 2014-07-24 08:39:10.000 205 33539.26 531.95 2283.14 32.26 2014-07-24 08:39:11.000 205 33539.21 531.91 2283.09 32.26 2014-07-24 08:39:12.000 205 33539.25 531.97 2283.11 32.26 2014-07-24 08:39:13.000 205 33539.28 531.93 2283.10 32.26 2014-07-24 08:39:14.000 205 33539.32 531.92 2283.09 32.26 2014-07-24 08:39:15.000 205 33539.40 531.95 2283.14 32.26 2014-07-24 08:39:16.000 205 33539.36 531.95 2283.01 32.26 2014-07-24 08:39:17.000 205 33539.43 531.94 2283.16 32.26 2014-07-24 08:39:18.000 205 33539.51 531.93 2283.03 32.26 2014-07-24 08:39:19.000 205 33539.46 531.94 2283.07 32.26 2014-07-24 08:39:20.000 205 33539.51 531.92 2283.03 32.26 2014-07-24 08:39:21.000 205 33539.67 531.92 2283.07 32.26 2014-07-24 08:39:22.000 205 33539.60 531.94 2283.05 32.26 2014-07-24 08:39:23.000 205 33539.59 531.87 2283.03 32.26 2014-07-24 08:39:24.000 205 33539.66 531.93 2282.96 32.26 2014-07-24 08:39:25.000 205 33539.75 531.87 2282.96 32.26 2014-07-24 08:39:26.000 205 33539.73 531.83 2283.00 32.26 2014-07-24 08:39:27.000 205 33539.82 531.88 2282.97 32.26 2014-07-24 08:39:28.000 205 33539.79 531.86 2282.90 32.26 2014-07-24 08:39:29.000 205 33539.79 531.86 2283.02 32.26 2014-07-24 08:39:30.000 205 33539.83 531.85 2282.92 32.26 2014-07-24 08:39:30.000 205 33539.81 531.85 2282.89 32.26 2014-07-24 08:39:32.000 205 33539.79 531.83 2282.94 32.26 2014-07-24 08:39:33.000 205 33539.84 531.85 2282.91 32.26 2014-07-24 08:39:34.000 205 33539.90 531.86 2282.92 32.26 2014-07-24 08:39:35.000 205 33539.83 531.84 2282.89 32.26 2014-07-24 08:39:36.000 205 33540.00 531.84 2282.80 32.26 2014-07-24 08:39:37.000 205 33539.95 531.80 2282.89 32.26 2014-07-24 08:39:38.000 205 33539.90 531.81 2282.91 32.26 2014-07-24 08:39:39.000 205 33540.01 531.83 2282.75 32.26 2014-07-24 08:39:40.000 205 33540.04 531.85 2282.85 32.26 2014-07-24 08:39:41.000 205 33540.14 531.81 2282.82 32.26 2014-07-24 08:39:42.000 205 33540.14 531.78 2282.88 32.26 2014-07-24 08:39:43.000 205 33540.16 531.77 2282.78 32.26 2014-07-24 08:39:43.000 205 33540.15 531.79 2282.79 32.26 2014-07-24 08:39:45.000 205 33540.24 531.80 2282.80 32.26 2014-07-24 08:39:46.000 205 33540.16 531.79 2282.82 32.26 2014-07-24 08:39:47.000 205 33540.26 531.82 2282.76 32.26 2014-07-24 08:39:48.000 205 33540.22 531.78 2282.72 32.26 2014-07-24 08:39:49.000 205 33540.32 531.84 2282.76 32.26 2014-07-24 08:39:50.000 205 33540.25 531.85 2282.80 32.26 2014-07-24 08:39:51.000 205 33540.24 531.80 2282.80 32.26 2014-07-24 08:39:52.000 205 33540.39 531.79 2282.69 32.26 2014-07-24 08:39:53.000 205 33540.33 531.80 2282.67 32.26 2014-07-24 08:39:54.000 205 33540.45 531.82 2282.73 32.26 2014-07-24 08:39:55.000 205 33540.48 531.79 2282.57 32.26 2014-07-24 08:39:56.000 205 33540.38 531.78 2282.57 32.26 2014-07-24 08:39:57.000 205 33540.40 531.77 2282.52 32.26 2014-07-24 08:39:58.000 205 33540.45 531.82 2282.63 32.26 2014-07-24 08:39:59.000 205 33540.50 531.78 2282.64 32.26 2014-07-24 08:40:00.000 205 33540.38 531.78 2282.58 32.26 2014-07-24 08:40:01.000 205 33540.50 531.75 2282.61 32.26 2014-07-24 08:40:02.000 205 33540.47 531.79 2282.59 32.26 2014-07-24 08:40:03.000 205 33540.55 531.79 2282.64 32.26 2014-07-24 08:40:04.000 205 33540.51 531.78 2282.62 32.26 2014-07-24 08:40:05.000 205 33540.64 531.82 2282.59 32.26 2014-07-24 08:40:06.000 205 33540.60 531.76 2282.57 32.26 2014-07-24 08:40:07.000 205 33540.64 531.76 2282.51 32.26 2014-07-24 08:40:08.000 205 33540.66 531.71 2282.49 32.26 2014-07-24 08:40:09.000 205 33540.69 531.73 2282.60 32.26 2014-07-24 08:40:10.000 205 33540.73 531.67 2282.56 32.26 2014-07-24 08:40:11.000 205 33540.58 531.75 2282.50 32.26 2014-07-24 08:40:12.000 205 33540.72 531.69 2282.55 32.26 2014-07-24 08:40:13.000 205 33540.76 531.72 2282.49 32.26 2014-07-24 08:40:14.000 205 33540.74 531.71 2282.50 32.26 2014-07-24 08:40:15.000 205 33540.73 531.73 2282.54 32.26 2014-07-24 08:40:16.000 205 33540.78 531.73 2282.52 32.26 2014-07-24 08:40:17.000 205 33540.80 531.72 2282.42 32.26 2014-07-24 08:40:18.000 205 33540.82 531.67 2282.48 32.26 2014-07-24 08:40:19.000 205 33540.88 531.74 2282.36 32.26 2014-07-24 08:40:20.000 205 33540.83 531.75 2282.41 32.26 2014-07-24 08:40:21.000 205 33540.93 531.75 2282.54 32.26 2014-07-24 08:40:22.000 205 33540.87 531.73 2282.48 32.26 2014-07-24 08:40:23.000 205 33540.92 531.70 2282.36 32.26 2014-07-24 08:40:24.000 205 33540.97 531.72 2282.39 32.26 2014-07-24 08:40:24.000 205 33540.97 531.75 2282.46 32.26 2014-07-24 08:40:26.000 205 33540.94 531.73 2282.44 32.26 2014-07-24 08:40:27.000 205 33541.04 531.71 2282.39 32.26 2014-07-24 08:40:28.000 205 33540.97 531.71 2282.35 32.26 2014-07-24 08:40:29.000 205 33540.99 531.75 2282.38 32.26 2014-07-24 08:40:30.000 205 33540.89 531.72 2282.39 32.26 2014-07-24 08:40:31.000 205 33541.07 531.71 2282.30 32.26 2014-07-24 08:40:32.000 205 33541.04 531.73 2282.29 32.26 2014-07-24 08:40:33.000 205 33540.98 531.72 2282.31 32.26 2014-07-24 08:40:34.000 205 33541.05 531.69 2282.28 32.26 2014-07-24 08:40:35.000 205 33541.08 531.70 2282.25 32.26 2014-07-24 08:40:36.000 205 33541.04 531.73 2282.37 32.26 2014-07-24 08:40:37.000 205 33541.02 531.72 2282.38 32.26 2014-07-24 08:40:37.000 205 33541.02 531.70 2282.39 32.26 2014-07-24 08:40:39.000 205 33541.07 531.70 2282.21 32.26 2014-07-24 08:40:40.000 205 33541.13 531.72 2282.35 32.26 2014-07-24 08:40:41.000 205 33541.01 531.69 2282.36 32.26 2014-07-24 08:40:42.000 205 33541.22 531.69 2282.27 32.26 2014-07-24 08:40:43.000 205 33541.10 531.69 2282.35 32.26 2014-07-24 08:40:44.000 205 33541.13 531.71 2282.32 32.26 2014-07-24 08:40:45.000 205 33541.15 531.74 2282.23 32.26 2014-07-24 08:40:46.000 205 33541.15 531.69 2282.32 32.26 2014-07-24 08:40:47.000 205 33541.22 531.66 2282.34 32.26 2014-07-24 08:40:48.000 205 33541.22 531.71 2282.27 32.26 2014-07-24 08:40:49.000 205 33541.24 531.73 2282.29 32.26 2014-07-24 08:40:50.000 205 33541.22 531.71 2282.32 32.26 2014-07-24 08:40:51.000 205 33541.21 531.71 2282.36 32.26 2014-07-24 08:40:52.000 205 33541.27 531.71 2282.26 32.26 2014-07-24 08:40:53.000 205 33541.25 531.67 2282.32 32.26 2014-07-24 08:40:54.000 205 33541.20 531.75 2282.17 32.26 2014-07-24 08:40:55.000 205 33541.29 531.68 2282.18 32.26 2014-07-24 08:40:56.000 205 33541.18 531.69 2282.23 32.26 2014-07-24 08:40:57.000 205 33541.35 531.75 2282.22 32.26 2014-07-24 08:40:58.000 205 33541.31 531.73 2282.25 32.26 2014-07-24 08:40:59.000 205 33541.34 531.69 2282.23 32.26 2014-07-24 08:41:00.000 205 33541.38 531.70 2282.24 32.26 2014-07-24 08:41:01.000 205 33541.35 531.67 2282.22 32.26 2014-07-24 08:41:02.000 205 33541.30 531.67 2282.23 32.26 2014-07-24 08:41:03.000 205 33541.33 531.72 2282.35 32.26 2014-07-24 08:41:04.000 205 33541.28 531.73 2282.22 32.26 2014-07-24 08:41:05.000 205 33541.41 531.71 2282.17 32.26 2014-07-24 08:41:06.000 205 33541.36 531.71 2282.28 32.26 2014-07-24 08:41:07.000 205 33541.38 531.72 2282.22 32.26 2014-07-24 08:41:08.000 205 33541.41 531.71 2282.23 32.26 2014-07-24 08:41:09.000 205 33541.43 531.72 2282.27 32.26 2014-07-24 08:41:10.000 205 33541.42 531.71 2282.20 32.26 2014-07-24 08:41:11.000 205 33541.43 531.70 2282.09 32.26 2014-07-24 08:41:12.000 205 33541.37 531.73 2282.27 32.26 2014-07-24 08:41:13.000 205 33541.45 531.72 2282.24 32.26 2014-07-24 08:41:14.000 205 33541.32 531.70 2282.23 32.26 2014-07-24 08:41:15.000 205 33541.41 531.71 2282.16 32.26 2014-07-24 08:41:16.000 205 33541.38 531.71 2282.19 32.26 2014-07-24 08:41:17.000 205 33541.35 531.73 2282.23 32.26 2014-07-24 08:41:18.000 205 33541.35 531.71 2282.14 32.26 2014-07-24 08:41:18.000 205 33541.47 531.67 2282.24 32.26 2014-07-24 08:41:20.000 205 33541.30 531.70 2282.23 32.26 2014-07-24 08:41:21.000 205 33541.31 531.72 2282.18 32.26 2014-07-24 08:41:22.000 205 33541.40 531.69 2282.16 32.26 2014-07-24 08:41:23.000 205 33541.33 531.69 2282.09 32.26 2014-07-24 08:41:24.000 205 33541.39 531.74 2282.18 32.26 2014-07-24 08:41:25.000 205 33541.32 531.70 2282.19 32.26 2014-07-24 08:41:26.000 205 33541.31 531.74 2282.16 32.26 2014-07-24 08:41:27.000 205 33541.38 531.71 2282.28 32.26 2014-07-24 08:41:28.000 205 33541.31 531.72 2282.16 32.26 2014-07-24 08:41:29.000 205 33541.41 531.71 2282.20 32.26 2014-07-24 08:41:30.000 205 33541.41 531.74 2282.23 32.26 2014-07-24 08:41:31.000 205 33541.40 531.74 2282.24 32.26 2014-07-24 08:41:31.000 205 33541.38 531.72 2282.19 32.26 2014-07-24 08:41:33.000 205 33541.39 531.71 2282.19 32.26 2014-07-24 08:41:34.000 205 33541.38 531.74 2282.26 32.26 2014-07-24 08:41:35.000 205 33541.34 531.76 2282.26 32.26 2014-07-24 08:41:36.000 205 33541.41 531.73 2282.23 32.26 2014-07-24 08:41:37.000 205 33541.38 531.71 2282.25 32.26 2014-07-24 08:41:38.000 205 33541.25 531.70 2282.20 32.26 2014-07-24 08:41:39.000 205 33541.40 531.70 2282.32 32.26 2014-07-24 08:41:40.000 205 33541.33 531.74 2282.23 32.26 2014-07-24 08:41:41.000 205 33541.34 531.72 2282.25 32.26 2014-07-24 08:41:42.000 205 33541.41 531.70 2282.21 32.26 2014-07-24 08:41:43.000 205 33541.41 531.74 2282.22 32.26 2014-07-24 08:41:44.000 205 33541.43 531.71 2282.23 32.26 2014-07-24 08:41:45.000 205 33541.40 531.71 2282.24 32.26 2014-07-24 08:41:46.000 205 33541.41 531.72 2282.26 32.26 2014-07-24 08:41:47.000 205 33541.37 531.72 2282.24 32.26 2014-07-24 08:41:48.000 205 33541.31 531.70 2282.29 32.26 2014-07-24 08:41:49.000 205 33541.38 531.72 2282.23 32.26 2014-07-24 08:41:50.000 205 33541.39 531.72 2282.19 32.26 2014-07-24 08:41:51.000 205 33541.34 531.70 2282.27 32.26 2014-07-24 08:41:52.000 205 33541.38 531.74 2282.28 32.26 2014-07-24 08:41:53.000 205 33541.35 531.72 2282.26 32.26 2014-07-24 08:41:54.000 205 33541.34 531.72 2282.29 32.26 2014-07-24 08:41:55.000 205 33541.42 531.72 2282.27 32.26 2014-07-24 08:41:56.000 205 33541.34 531.72 2282.26 32.26 2014-07-24 08:41:57.000 205 33541.39 531.72 2282.29 32.26 2014-07-24 08:41:58.000 205 33541.34 531.76 2282.27 32.26 2014-07-24 08:41:59.000 205 33541.29 531.78 2282.22 32.26 2014-07-24 08:42:00.000 205 33541.37 531.75 2282.25 32.26 2014-07-24 08:42:01.000 205 33541.25 531.75 2282.30 32.26 2014-07-24 08:42:02.000 205 33541.34 531.74 2282.28 32.26 2014-07-24 08:42:03.000 205 33541.36 531.75 2282.23 32.26 2014-07-24 08:42:04.000 205 33541.40 531.80 2282.31 32.26 2014-07-24 08:42:05.000 205 33541.29 531.76 2282.26 32.26 2014-07-24 08:42:06.000 205 33541.45 531.76 2282.25 32.26 2014-07-24 08:42:07.000 205 33541.40 531.75 2282.35 32.26 2014-07-24 08:42:08.000 205 33541.45 531.73 2282.35 32.26 2014-07-24 08:42:09.000 205 33541.35 531.71 2282.32 32.26 2014-07-24 08:42:10.000 205 33541.43 531.79 2282.30 32.26 2014-07-24 08:42:11.000 205 33541.39 531.73 2282.30 32.26 2014-07-24 08:42:12.000 205 33541.43 531.71 2282.26 32.26 2014-07-24 08:42:12.000 205 33541.47 531.72 2282.28 32.26 2014-07-24 08:42:14.000 205 33541.35 531.69 2282.30 32.26 2014-07-24 08:42:15.000 205 33541.35 531.71 2282.23 32.26 2014-07-24 08:42:16.000 205 33541.40 531.76 2282.26 32.26 2014-07-24 08:42:17.000 205 33541.38 531.74 2282.23 32.26 2014-07-24 08:42:18.000 205 33541.34 531.78 2282.30 32.26 2014-07-24 08:42:19.000 205 33541.37 531.74 2282.24 32.26 2014-07-24 08:42:20.000 205 33541.40 531.76 2282.26 32.26 2014-07-24 08:42:21.000 205 33541.49 531.73 2282.28 32.26 2014-07-24 08:42:22.000 205 33541.43 531.76 2282.23 32.26 2014-07-24 08:42:23.000 205 33541.41 531.75 2282.31 32.26 2014-07-24 08:42:24.000 205 33541.31 531.72 2282.25 32.26 2014-07-24 08:42:25.000 205 33541.40 531.70 2282.32 32.26 2014-07-24 08:42:25.000 205 33541.41 531.71 2282.35 32.26 2014-07-24 08:42:27.000 205 33541.34 531.74 2282.40 32.26 2014-07-24 08:42:28.000 205 33541.40 531.70 2282.34 32.26 2014-07-24 08:42:29.000 205 33541.37 531.72 2282.29 32.26 2014-07-24 08:42:30.000 205 33541.41 531.68 2282.38 32.26 2014-07-24 08:42:31.000 205 33541.44 531.75 2282.33 32.26 2014-07-24 08:42:32.000 205 33541.35 531.77 2282.33 32.26 2014-07-24 08:42:33.000 205 33541.34 531.78 2282.35 32.26 2014-07-24 08:42:34.000 205 33541.44 531.72 2282.36 32.26 2014-07-24 08:42:35.000 205 33541.37 531.77 2282.39 32.26 2014-07-24 08:42:36.000 205 33541.31 531.71 2282.35 32.26 2014-07-24 08:42:37.000 205 33541.37 531.77 2282.39 32.26 2014-07-24 08:42:38.000 205 33541.34 531.75 2282.30 32.26 2014-07-24 08:42:39.000 205 33541.41 531.76 2282.35 32.26 2014-07-24 08:42:40.000 205 33541.35 531.79 2282.32 32.26 2014-07-24 08:42:41.000 205 33541.34 531.73 2282.30 32.26 2014-07-24 08:42:42.000 205 33541.38 531.75 2282.33 32.26 2014-07-24 08:42:43.000 205 33541.33 531.72 2282.33 32.26 2014-07-24 08:42:44.000 205 33541.31 531.81 2282.30 32.26 2014-07-24 08:42:45.000 205 33541.29 531.82 2282.30 32.26 2014-07-24 08:42:46.000 205 33541.30 531.75 2282.33 32.26 2014-07-24 08:42:47.000 205 33541.34 531.79 2282.40 32.26 2014-07-24 08:42:48.000 205 33541.31 531.76 2282.42 32.26 2014-07-24 08:42:49.000 205 33541.32 531.75 2282.39 32.26 2014-07-24 08:42:50.000 205 33541.19 531.80 2282.36 32.26 2014-07-24 08:42:51.000 205 33541.26 531.78 2282.39 32.26 2014-07-24 08:42:52.000 205 33541.26 531.74 2282.48 32.26 2014-07-24 08:42:53.000 205 33541.29 531.76 2282.43 32.26 2014-07-24 08:42:54.000 205 33541.29 531.76 2282.42 32.26 2014-07-24 08:42:55.000 205 33541.19 531.79 2282.42 32.26 2014-07-24 08:42:56.000 205 33541.26 531.77 2282.38 32.26 2014-07-24 08:42:57.000 205 33541.29 531.75 2282.35 32.26 2014-07-24 08:42:58.000 205 33541.17 531.76 2282.38 32.26 2014-07-24 08:42:59.000 205 33541.23 531.76 2282.42 32.26 2014-07-24 08:43:00.000 205 33541.22 531.75 2282.40 32.26 2014-07-24 08:43:01.000 205 33541.24 531.76 2282.44 32.26 2014-07-24 08:43:02.000 205 33541.20 531.80 2282.37 32.26 2014-07-24 08:43:03.000 205 33541.16 531.75 2282.43 32.26 2014-07-24 08:43:04.000 205 33541.22 531.75 2282.46 32.26 2014-07-24 08:43:05.000 205 33541.23 531.75 2282.42 32.26 2014-07-24 08:43:06.000 205 33541.13 531.74 2282.51 32.26 2014-07-24 08:43:06.000 205 33541.20 531.71 2282.45 32.26 2014-07-24 08:43:08.000 205 33541.16 531.71 2282.51 32.26 2014-07-24 08:43:09.000 205 33541.14 531.74 2282.44 32.26 2014-07-24 08:43:10.000 205 33541.19 531.74 2282.41 32.26 2014-07-24 08:43:11.000 205 33541.13 531.76 2282.38 32.26 2014-07-24 08:43:12.000 205 33541.22 531.78 2282.51 32.26 2014-07-24 08:43:13.000 205 33541.06 531.76 2282.46 32.26 2014-07-24 08:43:14.000 205 33541.06 531.75 2282.41 32.26 2014-07-24 08:43:15.000 205 33541.10 531.72 2282.39 32.26 2014-07-24 08:43:16.000 205 33541.13 531.75 2282.53 32.26 2014-07-24 08:43:17.000 205 33541.12 531.75 2282.48 32.26 2014-07-24 08:43:18.000 205 33541.07 531.76 2282.45 32.26 2014-07-24 08:43:19.000 205 33541.02 531.80 2282.45 32.26 2014-07-24 08:43:19.000 205 33541.12 531.79 2282.48 32.26 2014-07-24 08:43:21.000 205 33541.11 531.77 2282.54 32.26 2014-07-24 08:43:22.000 205 33541.02 531.73 2282.59 32.26 2014-07-24 08:43:23.000 205 33541.03 531.74 2282.49 32.26 2014-07-24 08:43:24.000 205 33541.09 531.75 2282.67 32.26 2014-07-24 08:43:25.000 205 33541.04 531.75 2282.57 32.26 2014-07-24 08:43:26.000 205 33541.00 531.76 2282.49 32.26 2014-07-24 08:43:27.000 205 33541.07 531.72 2282.54 32.26 2014-07-24 08:43:28.000 205 33541.00 531.75 2282.53 32.26 2014-07-24 08:43:29.000 205 33541.01 531.77 2282.54 32.26 2014-07-24 08:43:30.000 205 33541.10 531.70 2282.51 32.26 2014-07-24 08:43:31.000 205 33541.02 531.71 2282.49 32.26 2014-07-24 08:43:32.000 205 33540.98 531.68 2282.63 32.26 2014-07-24 08:43:33.000 205 33541.00 531.66 2282.55 32.26 2014-07-24 08:43:34.000 205 33540.96 531.72 2282.59 32.26 2014-07-24 08:43:35.000 205 33541.03 531.72 2282.53 32.26 2014-07-24 08:43:36.000 205 33540.93 531.75 2282.54 32.26 2014-07-24 08:43:37.000 205 33541.00 531.74 2282.57 32.26 2014-07-24 08:43:38.000 205 33541.01 531.77 2282.65 32.26 2014-07-24 08:43:39.000 205 33540.95 531.79 2282.53 32.26 2014-07-24 08:43:40.000 205 33540.97 531.73 2282.64 32.26 2014-07-24 08:43:41.000 205 33541.04 531.73 2282.54 32.26 2014-07-24 08:43:42.000 205 33541.13 531.75 2282.57 32.26 2014-07-24 08:43:43.000 205 33540.82 531.71 2282.57 32.26 2014-07-24 08:43:44.000 205 33541.06 531.71 2282.64 32.26 2014-07-24 08:43:45.000 205 33541.00 531.75 2282.64 32.26 2014-07-24 08:43:46.000 205 33540.94 531.74 2282.64 32.26 2014-07-24 08:43:47.000 205 33540.99 531.78 2282.58 32.26 2014-07-24 08:43:48.000 205 33541.00 531.79 2282.66 32.26 2014-07-24 08:43:49.000 205 33540.92 531.79 2282.63 32.26 2014-07-24 08:43:50.000 205 33540.91 531.78 2282.59 32.26 2014-07-24 08:43:51.000 205 33541.01 531.76 2282.65 32.26 2014-07-24 08:43:52.000 205 33540.94 531.80 2282.65 32.26 2014-07-24 08:43:53.000 205 33540.89 531.78 2282.67 32.26 2014-07-24 08:43:54.000 205 33540.90 531.84 2282.61 32.26 2014-07-24 08:43:55.000 205 33541.04 531.81 2282.67 32.26 2014-07-24 08:43:56.000 205 33540.86 531.78 2282.65 32.26 2014-07-24 08:43:57.000 205 33540.98 531.78 2282.68 32.26 2014-07-24 08:43:58.000 205 33540.96 531.79 2282.70 32.26 2014-07-24 08:43:59.000 205 33540.98 531.76 2282.73 32.26 2014-07-24 08:44:00.000 205 33541.09 531.79 2282.66 32.26 2014-07-24 08:44:00.000 205 33541.00 531.79 2282.67 32.26 2014-07-24 08:44:02.000 205 33541.03 531.78 2282.71 32.26 2014-07-24 08:44:03.000 205 33541.01 531.79 2282.64 32.26 2014-07-24 08:44:04.000 205 33541.09 531.80 2282.73 32.26 2014-07-24 08:44:05.000 205 33541.09 531.77 2282.61 32.26 2014-07-24 08:44:06.000 205 33540.99 531.79 2282.72 32.26 2014-07-24 08:44:07.000 205 33541.10 531.79 2282.67 32.26 2014-07-24 08:44:08.000 205 33541.10 531.80 2282.67 32.26 2014-07-24 08:44:09.000 205 33541.06 531.77 2282.71 32.26 2014-07-24 08:44:10.000 205 33541.09 531.79 2282.69 32.26 2014-07-24 08:44:11.000 205 33541.03 531.78 2282.65 32.26 2014-07-24 08:44:12.000 205 33541.20 531.75 2282.63 32.26 2014-07-24 08:44:13.000 205 33541.06 531.80 2282.74 32.26 2014-07-24 08:44:13.000 205 33541.07 531.75 2282.67 32.26 2014-07-24 08:44:15.000 205 33541.13 531.74 2282.69 32.26 2014-07-24 08:44:16.000 205 33541.10 531.77 2282.73 32.26 2014-07-24 08:44:17.000 205 33541.20 531.78 2282.75 32.26 2014-07-24 08:44:18.000 205 33541.21 531.77 2282.70 32.26 2014-07-24 08:44:19.000 205 33541.19 531.75 2282.63 32.26 2014-07-24 08:44:20.000 205 33541.22 531.76 2282.62 32.26 2014-07-24 08:44:21.000 205 33541.13 531.76 2282.64 32.26 2014-07-24 08:44:22.000 205 33541.18 531.75 2282.67 32.26 2014-07-24 08:44:23.000 205 33541.19 531.76 2282.61 32.26 2014-07-24 08:44:24.000 205 33541.24 531.75 2282.61 32.26 2014-07-24 08:44:25.000 205 33541.09 531.75 2282.57 32.26 2014-07-24 08:44:26.000 205 33541.21 531.72 2282.53 32.26 2014-07-24 08:44:27.000 205 33541.19 531.73 2282.57 32.26 2014-07-24 08:44:28.000 205 33541.24 531.75 2282.62 32.26 2014-07-24 08:44:29.000 205 33541.27 531.72 2282.59 32.26 2014-07-24 08:44:30.000 205 33541.20 531.72 2282.64 32.26 2014-07-24 08:44:31.000 205 33541.17 531.71 2282.66 32.26 2014-07-24 08:44:32.000 205 33541.18 531.72 2282.60 32.26 2014-07-24 08:44:33.000 205 33541.25 531.75 2282.54 32.26 2014-07-24 08:44:34.000 205 33541.15 531.74 2282.63 32.26 2014-07-24 08:44:35.000 205 33541.21 531.71 2282.62 32.26 2014-07-24 08:44:36.000 205 33541.15 531.72 2282.62 32.26 2014-07-24 08:44:37.000 205 33541.16 531.75 2282.67 32.26 2014-07-24 08:44:38.000 205 33541.21 531.73 2282.53 32.26 2014-07-24 08:44:39.000 205 33541.19 531.71 2282.55 32.26 2014-07-24 08:44:40.000 205 33541.17 531.73 2282.71 32.26 2014-07-24 08:44:41.000 205 33541.16 531.73 2282.63 32.26 2014-07-24 08:44:42.000 205 33541.09 531.68 2282.59 32.26 2014-07-24 08:44:43.000 205 33541.25 531.66 2282.63 32.26 2014-07-24 08:44:44.000 205 33541.16 531.68 2282.59 32.26 2014-07-24 08:44:45.000 205 33541.24 531.66 2282.63 32.26 2014-07-24 08:44:46.000 205 33541.26 531.67 2282.59 32.26 2014-07-24 08:44:47.000 205 33541.18 531.69 2282.67 32.26 2014-07-24 08:44:48.000 205 33541.13 531.69 2282.64 32.26 2014-07-24 08:44:49.000 205 33541.09 531.71 2282.69 32.26 2014-07-24 08:44:50.000 205 33541.25 531.67 2282.66 32.26 2014-07-24 08:44:51.000 205 33541.20 531.68 2282.66 32.26 2014-07-24 08:44:52.000 205 33541.24 531.67 2282.64 32.26 2014-07-24 08:44:53.000 205 33541.24 531.72 2282.67 32.26 2014-07-24 08:44:54.000 205 33541.26 531.69 2282.71 32.26 2014-07-24 08:44:54.000 205 33541.30 531.68 2282.66 32.26 2014-07-24 08:44:56.000 205 33541.26 531.67 2282.69 32.26 2014-07-24 08:44:57.000 205 33541.24 531.68 2282.59 32.26 2014-07-24 08:44:58.000 205 33541.27 531.72 2282.63 32.26 2014-07-24 08:44:59.000 205 33541.23 531.67 2282.62 32.26 2014-07-24 08:45:00.000 205 33541.21 531.66 2282.67 32.26 2014-07-24 08:45:01.000 205 33541.25 531.66 2282.61 32.26 2014-07-24 08:45:02.000 205 33541.36 531.65 2282.63 32.26 2014-07-24 08:45:03.000 205 33541.29 531.64 2282.66 32.26 2014-07-24 08:45:04.000 205 33541.28 531.63 2282.72 32.26 2014-07-24 08:45:05.000 205 33541.26 531.65 2282.66 32.26 2014-07-24 08:45:06.000 205 33541.25 531.64 2282.55 32.26 2014-07-24 08:45:07.000 205 33541.36 531.65 2282.61 32.26 2014-07-24 08:45:07.000 205 33541.15 531.67 2282.71 32.26 2014-07-24 08:45:09.000 205 33541.35 531.61 2282.61 32.26 2014-07-24 08:45:10.000 205 33541.28 531.60 2282.66 32.26 2014-07-24 08:45:11.000 205 33541.20 531.63 2282.66 32.26 2014-07-24 08:45:12.000 205 33541.35 531.64 2282.59 32.26 2014-07-24 08:45:13.000 205 33541.24 531.57 2282.70 32.26 2014-07-24 08:45:14.000 205 33541.31 531.58 2282.51 32.26 2014-07-24 08:45:15.000 205 33541.19 531.58 2282.59 32.26 2014-07-24 08:45:16.000 205 33541.25 531.56 2282.61 32.26 2014-07-24 08:45:17.000 205 33541.33 531.61 2282.59 32.26 2014-07-24 08:45:18.000 205 33541.22 531.61 2282.63 32.26 2014-07-24 08:45:19.000 205 33541.25 531.55 2282.67 32.26 2014-07-24 08:45:20.000 205 33541.22 531.57 2282.71 32.26 2014-07-24 08:45:21.000 205 33541.35 531.58 2282.59 32.26 2014-07-24 08:45:22.000 205 33541.35 531.58 2282.63 32.26 2014-07-24 08:45:23.000 205 33541.30 531.61 2282.66 32.26 2014-07-24 08:45:24.000 205 33541.18 531.56 2282.62 32.26 2014-07-24 08:45:25.000 205 33541.31 531.58 2282.60 32.26 2014-07-24 08:45:26.000 205 33541.25 531.58 2282.61 32.26 2014-07-24 08:45:27.000 205 33541.25 531.58 2282.56 32.26 2014-07-24 08:45:28.000 205 33541.32 531.59 2282.57 32.26 2014-07-24 08:45:29.000 205 33541.29 531.56 2282.61 32.26 2014-07-24 08:45:30.000 205 33541.15 531.58 2282.54 32.26 2014-07-24 08:45:31.000 205 33541.26 531.54 2282.52 32.26 2014-07-24 08:45:32.000 205 33541.29 531.60 2282.64 32.26 2014-07-24 08:45:33.000 205 33541.24 531.58 2282.59 32.26 2014-07-24 08:45:34.000 205 33541.27 531.59 2282.72 32.26 2014-07-24 08:45:35.000 205 33541.26 531.57 2282.59 32.26 2014-07-24 08:45:36.000 205 33541.28 531.58 2282.67 32.26 2014-07-24 08:45:37.000 205 33541.22 531.52 2282.61 32.26 2014-07-24 08:45:38.000 205 33541.21 531.54 2282.71 32.26 2014-07-24 08:45:39.000 205 33541.26 531.53 2282.63 32.26 2014-07-24 08:45:40.000 205 33541.25 531.56 2282.65 32.26 2014-07-24 08:45:41.000 205 33541.26 531.59 2282.68 32.26 2014-07-24 08:45:42.000 205 33541.21 531.57 2282.72 32.26 2014-07-24 08:45:43.000 205 33541.21 531.52 2282.61 32.26 2014-07-24 08:45:44.000 205 33541.26 531.55 2282.66 32.26 2014-07-24 08:45:45.000 205 33541.28 531.54 2282.64 32.26 2014-07-24 08:45:46.000 205 33541.35 531.53 2282.71 32.26 2014-07-24 08:45:47.000 205 33541.20 531.61 2282.76 32.26 2014-07-24 08:45:48.000 205 33541.34 531.55 2282.73 32.26 2014-07-24 08:45:48.000 205 33541.24 531.50 2282.68 32.26 2014-07-24 08:45:50.000 205 33541.25 531.55 2282.73 32.26 2014-07-24 08:45:51.000 205 33541.35 531.51 2282.75 32.26 2014-07-24 08:45:52.000 205 33541.35 531.54 2282.64 32.26 2014-07-24 08:45:53.000 205 33541.36 531.55 2282.64 32.26 2014-07-24 08:45:54.000 205 33541.27 531.51 2282.67 32.26 2014-07-24 08:45:55.000 205 33541.32 531.49 2282.65 32.26 2014-07-24 08:45:56.000 205 33541.47 531.47 2282.69 32.26 2014-07-24 08:45:57.000 205 33541.41 531.48 2282.63 32.26 2014-07-24 08:45:58.000 205 33541.42 531.52 2282.69 32.26 2014-07-24 08:45:59.000 205 33541.34 531.48 2282.60 32.26 2014-07-24 08:46:00.000 205 33541.51 531.54 2282.65 32.26 2014-07-24 08:46:01.000 205 33541.44 531.50 2282.66 32.26 2014-07-24 08:46:01.000 205 33541.39 531.46 2282.70 32.26 2014-07-24 08:46:03.000 205 33541.52 531.42 2282.70 32.26 2014-07-24 08:46:04.000 205 33541.48 531.48 2282.64 32.26 2014-07-24 08:46:05.000 205 33541.50 531.46 2282.59 32.26 2014-07-24 08:46:06.000 205 33541.37 531.44 2282.61 32.26 2014-07-24 08:46:07.000 205 33541.47 531.43 2282.61 32.26 2014-07-24 08:46:08.000 205 33541.60 531.43 2282.76 32.26 2014-07-24 08:46:09.000 205 33541.50 531.42 2282.66 32.26 2014-07-24 08:46:10.000 205 33541.55 531.41 2282.62 32.26 2014-07-24 08:46:11.000 205 33541.57 531.42 2282.61 32.26 2014-07-24 08:46:12.000 205 33541.54 531.40 2282.53 32.26 2014-07-24 08:46:13.000 205 33541.51 531.36 2282.57 32.26 2014-07-24 08:46:14.000 205 33541.66 531.40 2282.60 32.26 2014-07-24 08:46:15.000 205 33541.60 531.39 2282.61 32.26 2014-07-24 08:46:16.000 205 33541.66 531.39 2282.54 32.26 2014-07-24 08:46:17.000 205 33541.63 531.39 2282.56 32.26 2014-07-24 08:46:18.000 205 33541.57 531.39 2282.55 32.26 2014-07-24 08:46:19.000 205 33541.63 531.36 2282.49 32.26 2014-07-24 08:46:20.000 205 33541.68 531.36 2282.54 32.26 2014-07-24 08:46:21.000 205 33541.67 531.34 2282.48 32.26 2014-07-24 08:46:22.000 205 33541.66 531.38 2282.60 32.26 2014-07-24 08:46:23.000 205 33541.66 531.40 2282.57 32.26 2014-07-24 08:46:24.000 205 33541.84 531.32 2282.50 32.26 2014-07-24 08:46:25.000 205 33541.63 531.30 2282.45 32.26 2014-07-24 08:46:26.000 205 33541.63 531.36 2282.54 32.26 2014-07-24 08:46:27.000 205 33541.68 531.33 2282.53 32.26 2014-07-24 08:46:28.000 205 33541.71 531.34 2282.52 32.26 2014-07-24 08:46:29.000 205 33541.75 531.35 2282.45 32.26 2014-07-24 08:46:30.000 205 33541.78 531.32 2282.47 32.26 2014-07-24 08:46:31.000 205 33541.68 531.36 2282.52 32.26 2014-07-24 08:46:32.000 205 33541.78 531.28 2282.50 32.26 2014-07-24 08:46:33.000 205 33541.72 531.30 2282.48 32.26 2014-07-24 08:46:34.000 205 33541.74 531.34 2282.40 32.26 2014-07-24 08:46:35.000 205 33541.74 531.37 2282.48 32.26 2014-07-24 08:46:36.000 205 33541.79 531.32 2282.50 32.26 2014-07-24 08:46:37.000 205 33541.71 531.35 2282.45 32.26 2014-07-24 08:46:38.000 205 33541.76 531.33 2282.53 32.26 2014-07-24 08:46:39.000 205 33541.73 531.33 2282.44 32.26 2014-07-24 08:46:40.000 205 33541.81 531.36 2282.51 32.26 2014-07-24 08:46:41.000 205 33541.82 531.28 2282.42 32.26 2014-07-24 08:46:42.000 205 33541.86 531.26 2282.36 32.26 2014-07-24 08:46:42.000 205 33541.77 531.29 2282.44 32.26 2014-07-24 08:46:44.000 205 33541.87 531.32 2282.38 32.26 2014-07-24 08:46:45.000 205 33541.84 531.28 2282.34 32.26 2014-07-24 08:46:46.000 205 33541.91 531.26 2282.39 32.26 2014-07-24 08:46:47.000 205 33541.86 531.25 2282.44 32.26 2014-07-24 08:46:48.000 205 33541.82 531.26 2282.35 32.26 2014-07-24 08:46:49.000 205 33541.81 531.30 2282.38 32.26 2014-07-24 08:46:50.000 205 33541.82 531.33 2282.38 32.26 2014-07-24 08:46:51.000 205 33541.90 531.30 2282.35 32.26 2014-07-24 08:46:52.000 205 33541.91 531.32 2282.44 32.26 2014-07-24 08:46:53.000 205 33541.90 531.27 2282.41 32.26 2014-07-24 08:46:54.000 205 33541.90 531.30 2282.49 32.25 2014-07-24 08:46:55.000 205 33541.84 531.31 2282.28 32.26 2014-07-24 08:46:55.000 205 33542.02 531.34 2282.42 32.25 2014-07-24 08:46:57.000 205 33541.84 531.32 2282.35 32.25 2014-07-24 08:46:58.000 205 33541.86 531.31 2282.40 32.25 2014-07-24 08:46:59.000 205 33541.87 531.30 2282.39 32.25 2014-07-24 08:47:00.000 205 33541.83 531.31 2282.35 32.25 2014-07-24 08:47:01.000 205 33541.91 531.31 2282.41 32.26 2014-07-24 08:47:02.000 205 33541.92 531.29 2282.42 32.25 2014-07-24 08:47:03.000 205 33541.92 531.26 2282.47 32.26 2014-07-24 08:47:04.000 205 33541.87 531.32 2282.39 32.26 2014-07-24 08:47:05.000 205 33542.00 531.32 2282.38 32.26 2014-07-24 08:47:06.000 205 33541.84 531.32 2282.36 32.25 2014-07-24 08:47:07.000 205 33542.01 531.27 2282.42 32.25 2014-07-24 08:47:08.000 205 33541.84 531.32 2282.33 32.25 2014-07-24 08:47:09.000 205 33541.87 531.29 2282.35 32.26 2014-07-24 08:47:10.000 205 33541.95 531.30 2282.42 32.26 2014-07-24 08:47:11.000 205 33541.93 531.27 2282.41 32.25 2014-07-24 08:47:12.000 205 33541.82 531.34 2282.38 32.26 2014-07-24 08:47:13.000 205 33542.01 531.35 2282.40 32.26 2014-07-24 08:47:14.000 205 33541.98 531.32 2282.38 32.26 2014-07-24 08:47:15.000 205 33542.04 531.31 2282.37 32.25 2014-07-24 08:47:16.000 205 33541.90 531.33 2282.35 32.26 2014-07-24 08:47:17.000 205 33541.93 531.33 2282.39 32.26 2014-07-24 08:47:18.000 205 33541.94 531.32 2282.36 32.25 2014-07-24 08:47:19.000 205 33541.92 531.32 2282.39 32.26 2014-07-24 08:47:20.000 205 33541.87 531.37 2282.33 32.26 2014-07-24 08:47:21.000 205 33541.89 531.34 2282.32 32.25 2014-07-24 08:47:22.000 205 33541.97 531.36 2282.45 32.26 2014-07-24 08:47:23.000 205 33541.90 531.32 2282.38 32.25 2014-07-24 08:47:24.000 205 33541.85 531.33 2282.38 32.25 2014-07-24 08:47:25.000 205 33541.93 531.34 2282.31 32.26 2014-07-24 08:47:26.000 205 33541.88 531.35 2282.41 32.26 2014-07-24 08:47:27.000 205 33541.97 531.31 2282.42 32.25 2014-07-24 08:47:28.000 205 33541.94 531.33 2282.36 32.25 2014-07-24 08:47:29.000 205 33541.89 531.29 2282.41 32.25 2014-07-24 08:47:30.000 205 33541.88 531.32 2282.32 32.26 2014-07-24 08:47:31.000 205 33541.89 531.34 2282.35 32.25 2014-07-24 08:47:32.000 205 33541.97 531.37 2282.34 32.26 2014-07-24 08:47:33.000 205 33541.82 531.33 2282.34 32.26 2014-07-24 08:47:34.000 205 33541.95 531.33 2282.40 32.26 2014-07-24 08:47:35.000 205 33541.91 531.32 2282.39 32.26 2014-07-24 08:47:36.000 205 33541.99 531.33 2282.39 32.26 2014-07-24 08:47:36.000 205 33541.84 531.29 2282.30 32.26 2014-07-24 08:47:38.000 205 33541.85 531.32 2282.31 32.26 2014-07-24 08:47:39.000 205 33541.84 531.31 2282.32 32.25 2014-07-24 08:47:40.000 205 33541.89 531.32 2282.34 32.26 2014-07-24 08:47:41.000 205 33541.96 531.32 2282.34 32.26 2014-07-24 08:47:42.000 205 33541.91 531.33 2282.44 32.25 2014-07-24 08:47:43.000 205 33542.02 531.34 2282.47 32.26 2014-07-24 08:47:44.000 205 33541.99 531.27 2282.34 32.26 2014-07-24 08:47:45.000 205 33541.90 531.27 2282.39 32.25 2014-07-24 08:47:46.000 205 33542.03 531.36 2282.39 32.26 2014-07-24 08:47:47.000 205 33541.99 531.30 2282.36 32.25 2014-07-24 08:47:48.000 205 33542.02 531.30 2282.43 32.26 2014-07-24 08:47:49.000 205 33541.96 531.30 2282.37 32.26 2014-07-24 08:47:49.000 205 33542.04 531.32 2282.37 32.25 2014-07-24 08:47:51.000 205 33541.94 531.34 2282.35 32.25 2014-07-24 08:47:52.000 205 33541.95 531.37 2282.43 32.26 2014-07-24 08:47:53.000 205 33542.01 531.29 2282.33 32.26 2014-07-24 08:47:54.000 205 33541.95 531.32 2282.44 32.25 2014-07-24 08:47:55.000 205 33541.91 531.30 2282.39 32.26 2014-07-24 08:47:56.000 205 33542.07 531.31 2282.42 32.26 2014-07-24 08:47:57.000 205 33541.98 531.30 2282.35 32.26 2014-07-24 08:47:58.000 205 33542.09 531.27 2282.42 32.26 2014-07-24 08:47:59.000 205 33542.10 531.32 2282.32 32.26 2014-07-24 08:48:00.000 205 33541.99 531.33 2282.35 32.26 2014-07-24 08:48:01.000 205 33542.12 531.28 2282.34 32.26 2014-07-24 08:48:02.000 205 33542.16 531.31 2282.32 32.26 2014-07-24 08:48:03.000 205 33542.05 531.32 2282.30 32.26 2014-07-24 08:48:04.000 205 33542.12 531.32 2282.31 32.26 2014-07-24 08:48:05.000 205 33542.21 531.29 2282.41 32.25 2014-07-24 08:48:06.000 205 33542.09 531.28 2282.35 32.25 2014-07-24 08:48:07.000 205 33542.21 531.28 2282.36 32.25 2014-07-24 08:48:08.000 205 33542.28 531.27 2282.32 32.25 2014-07-24 08:48:09.000 205 33542.17 531.25 2282.32 32.25 2014-07-24 08:48:10.000 205 33542.22 531.29 2282.28 32.25 2014-07-24 08:48:11.000 205 33542.18 531.27 2282.36 32.25 2014-07-24 08:48:12.000 205 33542.12 531.27 2282.29 32.25 2014-07-24 08:48:13.000 205 33542.26 531.25 2282.30 32.26 2014-07-24 08:48:14.000 205 33542.19 531.27 2282.36 32.25 2014-07-24 08:48:15.000 205 33542.20 531.26 2282.28 32.25 2014-07-24 08:48:16.000 205 33542.30 531.31 2282.35 32.25 2014-07-24 08:48:17.000 205 33542.25 531.27 2282.35 32.25 2014-07-24 08:48:18.000 205 33542.31 531.25 2282.38 32.25 2014-07-24 08:48:19.000 205 33542.28 531.22 2282.35 32.25 2014-07-24 08:48:20.000 205 33542.33 531.27 2282.33 32.26 2014-07-24 08:48:21.000 205 33542.31 531.28 2282.28 32.26 2014-07-24 08:48:22.000 205 33542.40 531.26 2282.38 32.25 2014-07-24 08:48:23.000 205 33542.41 531.27 2282.35 32.25 2014-07-24 08:48:24.000 205 33542.36 531.26 2282.30 32.25 2014-07-24 08:48:25.000 205 33542.38 531.19 2282.30 32.25 2014-07-24 08:48:26.000 205 33542.43 531.21 2282.29 32.25 2014-07-24 08:48:27.000 205 33542.46 531.20 2282.23 32.25 2014-07-24 08:48:28.000 205 33542.46 531.20 2282.31 32.25 2014-07-24 08:48:29.000 205 33542.59 531.21 2282.24 32.25 2014-07-24 08:48:30.000 205 33542.60 531.26 2282.24 32.25 2014-07-24 08:48:30.000 205 33542.56 531.20 2282.26 32.25 2014-07-24 08:48:32.000 205 33542.56 531.23 2282.30 32.25 2014-07-24 08:48:33.000 205 33542.59 531.21 2282.30 32.25 2014-07-24 08:48:34.000 205 33542.63 531.20 2282.30 32.25 2014-07-24 08:48:35.000 205 33542.61 531.17 2282.21 32.25 2014-07-24 08:48:36.000 205 33542.62 531.22 2282.18 32.25 2014-07-24 08:48:37.000 205 33542.63 531.19 2282.20 32.25 2014-07-24 08:48:38.000 205 33542.71 531.20 2282.16 32.25 2014-07-24 08:48:39.000 205 33542.61 531.20 2282.16 32.25 2014-07-24 08:48:40.000 205 33542.67 531.18 2282.10 32.25 2014-07-24 08:48:41.000 205 33542.68 531.20 2282.19 32.25 2014-07-24 08:48:42.000 205 33542.66 531.18 2282.11 32.25 2014-07-24 08:48:43.000 205 33542.81 531.17 2282.16 32.25 2014-07-24 08:48:43.000 205 33542.71 531.18 2282.12 32.25 2014-07-24 08:48:45.000 205 33542.71 531.16 2282.16 32.25 2014-07-24 08:48:46.000 205 33542.80 531.17 2282.14 32.25 2014-07-24 08:48:47.000 205 33542.86 531.14 2282.10 32.25 2014-07-24 08:48:48.000 205 33542.89 531.17 2282.13 32.25 2014-07-24 08:48:49.000 205 33542.79 531.15 2282.04 32.25 2014-07-24 08:48:50.000 205 33542.83 531.18 2282.11 32.25 2014-07-24 08:48:51.000 205 33542.88 531.19 2282.14 32.25 2014-07-24 08:48:52.000 205 33542.80 531.16 2282.07 32.25 2014-07-24 08:48:53.000 205 33542.83 531.17 2282.14 32.25 2014-07-24 08:48:54.000 205 33542.89 531.12 2282.11 32.25 2014-07-24 08:48:55.000 205 33542.87 531.16 2282.03 32.25 2014-07-24 08:48:56.000 205 33542.84 531.17 2282.01 32.25 2014-07-24 08:48:57.000 205 33542.81 531.16 2281.96 32.25 2014-07-24 08:48:58.000 205 33542.99 531.15 2282.01 32.25 2014-07-24 08:48:59.000 205 33543.00 531.12 2282.01 32.26 2014-07-24 08:49:00.000 205 33542.79 531.11 2282.11 32.25 2014-07-24 08:49:01.000 205 33542.95 531.11 2282.05 32.26 2014-07-24 08:49:02.000 205 33543.06 531.11 2282.08 32.25 2014-07-24 08:49:03.000 205 33542.93 531.12 2282.01 32.25 2014-07-24 08:49:04.000 205 33542.89 531.11 2282.00 32.25 2014-07-24 08:49:05.000 205 33542.94 531.09 2282.08 32.26 2014-07-24 08:49:06.000 205 33543.00 531.12 2282.05 32.25 2014-07-24 08:49:07.000 205 33543.04 531.11 2282.09 32.25 2014-07-24 08:49:08.000 205 33543.07 531.10 2281.97 32.25 2014-07-24 08:49:09.000 205 33542.92 531.05 2281.98 32.25 2014-07-24 08:49:10.000 205 33542.99 531.08 2281.97 32.25 2014-07-24 08:49:11.000 205 33543.14 531.11 2282.03 32.25 2014-07-24 08:49:12.000 205 33543.08 531.13 2281.98 32.25 2014-07-24 08:49:13.000 205 33543.09 531.12 2281.93 32.25 2014-07-24 08:49:14.000 205 33543.17 531.09 2281.97 32.25 2014-07-24 08:49:15.000 205 33543.09 531.06 2281.97 32.25 2014-07-24 08:49:16.000 205 33543.16 531.09 2281.98 32.25 2014-07-24 08:49:17.000 205 33543.14 531.12 2282.04 32.25 2014-07-24 08:49:18.000 205 33543.11 531.05 2281.94 32.26 2014-07-24 08:49:19.000 205 33543.16 531.08 2281.94 32.25 2014-07-24 08:49:20.000 205 33543.18 531.10 2281.92 32.25 2014-07-24 08:49:21.000 205 33543.08 531.04 2281.87 32.25 2014-07-24 08:49:22.000 205 33543.25 531.08 2282.00 32.25 2014-07-24 08:49:23.000 205 33543.27 531.08 2281.98 32.25 2014-07-24 08:49:24.000 205 33543.32 531.09 2281.86 32.25 2014-07-24 08:49:24.000 205 33543.18 531.08 2281.97 32.25 2014-07-24 08:49:26.000 205 33543.27 531.10 2281.96 32.25 2014-07-24 08:49:27.000 205 33543.23 531.09 2281.96 32.25 2014-07-24 08:49:28.000 205 33543.25 531.04 2281.86 32.25 2014-07-24 08:49:29.000 205 33543.27 531.04 2281.90 32.25 2014-07-24 08:49:30.000 205 33543.28 531.09 2281.86 32.25 2014-07-24 08:49:31.000 205 33543.36 531.03 2281.87 32.25 2014-07-24 08:49:32.000 205 33543.30 531.05 2281.97 32.25 2014-07-24 08:49:33.000 205 33543.25 531.05 2281.93 32.25 2014-07-24 08:49:34.000 205 33543.32 531.10 2281.90 32.25 2014-07-24 08:49:35.000 205 33543.27 531.00 2281.89 32.25 2014-07-24 08:49:36.000 205 33543.29 531.07 2281.85 32.25 2014-07-24 08:49:37.000 205 33543.34 531.03 2281.89 32.25 2014-07-24 08:49:37.000 205 33543.42 531.06 2281.77 32.25 2014-07-24 08:49:39.000 205 33543.36 531.03 2281.80 32.25 2014-07-24 08:49:40.000 205 33543.34 531.05 2281.72 32.25 2014-07-24 08:49:41.000 205 33543.40 531.02 2281.84 32.25 2014-07-24 08:49:42.000 205 33543.38 531.01 2281.86 32.25 2014-07-24 08:49:43.000 205 33543.42 530.99 2281.88 32.25 2014-07-24 08:49:44.000 205 33543.42 531.03 2281.76 32.26 2014-07-24 08:49:45.000 205 33543.43 531.01 2281.82 32.25 2014-07-24 08:49:46.000 205 33543.47 531.04 2281.89 32.25 2014-07-24 08:49:47.000 205 33543.42 531.01 2281.77 32.25 2014-07-24 08:49:48.000 205 33543.42 530.99 2281.76 32.25 2014-07-24 08:49:49.000 205 33543.42 531.01 2281.79 32.25 2014-07-24 08:49:50.000 205 33543.50 531.02 2281.73 32.25 2014-07-24 08:49:51.000 205 33543.39 531.03 2281.77 32.25 2014-07-24 08:49:52.000 205 33543.38 531.06 2281.77 32.25 2014-07-24 08:49:53.000 205 33543.51 531.09 2281.78 32.25 2014-07-24 08:49:54.000 205 33543.39 531.01 2281.81 32.25 2014-07-24 08:49:55.000 205 33543.40 531.03 2281.76 32.25 2014-07-24 08:49:56.000 205 33543.44 531.06 2281.77 32.25 2014-07-24 08:49:57.000 205 33543.39 531.06 2281.83 32.25 2014-07-24 08:49:58.000 205 33543.51 531.02 2281.72 32.25 2014-07-24 08:49:59.000 205 33543.39 531.08 2281.73 32.25 2014-07-24 08:50:00.000 205 33543.39 531.04 2281.71 32.25 2014-07-24 08:50:01.000 205 33543.51 531.08 2281.82 32.25 2014-07-24 08:50:02.000 205 33543.43 531.04 2281.74 32.25 2014-07-24 08:50:03.000 205 33543.42 531.06 2281.75 32.26 2014-07-24 08:50:04.000 205 33543.42 531.04 2281.76 32.25 2014-07-24 08:50:05.000 205 33543.54 531.07 2281.68 32.25 2014-07-24 08:50:06.000 205 33543.52 531.04 2281.79 32.25 2014-07-24 08:50:07.000 205 33543.46 531.07 2281.70 32.25 2014-07-24 08:50:08.000 205 33543.44 531.03 2281.71 32.25 2014-07-24 08:50:09.000 205 33543.51 531.03 2281.75 32.25 2014-07-24 08:50:10.000 205 33543.54 531.08 2281.78 32.25 2014-07-24 08:50:11.000 205 33543.54 531.08 2281.76 32.25 2014-07-24 08:50:12.000 205 33543.52 531.11 2281.74 32.26 2014-07-24 08:50:13.000 205 33543.58 531.09 2281.73 32.25 2014-07-24 08:50:14.000 205 33543.59 531.09 2281.70 32.26 2014-07-24 08:50:15.000 205 33543.57 531.03 2281.73 32.26 2014-07-24 08:50:16.000 205 33543.64 531.08 2281.74 32.25 2014-07-24 08:50:17.000 205 33543.57 531.05 2281.80 32.25 2014-07-24 08:50:18.000 205 33543.60 531.05 2281.77 32.25 2014-07-24 08:50:18.000 205 33543.67 531.03 2281.83 32.26 2014-07-24 08:50:20.000 205 33543.56 531.07 2281.71 32.26 2014-07-24 08:50:21.000 205 33543.58 531.05 2281.73 32.26 2014-07-24 08:50:22.000 205 33543.63 531.12 2281.73 32.25 2014-07-24 08:50:23.000 205 33543.58 531.11 2281.67 32.25 2014-07-24 08:50:24.000 205 33543.62 531.06 2281.77 32.25 2014-07-24 08:50:25.000 205 33543.51 531.12 2281.70 32.25 2014-07-24 08:50:26.000 205 33543.64 531.12 2281.75 32.26 2014-07-24 08:50:27.000 205 33543.61 531.11 2281.64 32.25 2014-07-24 08:50:28.000 205 33543.60 531.11 2281.71 32.25 2014-07-24 08:50:29.000 205 33543.67 531.07 2281.72 32.26 2014-07-24 08:50:30.000 205 33543.66 531.07 2281.65 32.26 2014-07-24 08:50:31.000 205 33543.67 531.08 2281.77 32.26 2014-07-24 08:50:31.000 205 33543.56 531.08 2281.71 32.26 2014-07-24 08:50:33.000 205 33543.66 531.06 2281.71 32.26 2014-07-24 08:50:34.000 205 33543.68 531.13 2281.65 32.26 2014-07-24 08:50:35.000 205 33543.75 531.09 2281.67 32.26 2014-07-24 08:50:36.000 205 33543.67 531.10 2281.64 32.26 2014-07-24 08:50:37.000 205 33543.71 531.08 2281.65 32.26 2014-07-24 08:50:38.000 205 33543.70 531.11 2281.69 32.26 2014-07-24 08:50:39.000 205 33543.66 531.09 2281.74 32.26 2014-07-24 08:50:40.000 205 33543.75 531.13 2281.68 32.26 2014-07-24 08:50:41.000 205 33543.69 531.09 2281.64 32.26 2014-07-24 08:50:42.000 205 33543.74 531.09 2281.75 32.26 2014-07-24 08:50:43.000 205 33543.71 531.07 2281.68 32.26 2014-07-24 08:50:44.000 205 33543.70 531.08 2281.67 32.26 2014-07-24 08:50:45.000 205 33543.72 531.07 2281.58 32.26 2014-07-24 08:50:46.000 205 33543.74 531.12 2281.69 32.26 2014-07-24 08:50:47.000 205 33543.74 531.11 2281.61 32.26 2014-07-24 08:50:48.000 205 33543.81 531.07 2281.70 32.25 2014-07-24 08:50:49.000 205 33543.70 531.08 2281.64 32.26 2014-07-24 08:50:50.000 205 33543.85 531.12 2281.71 32.26 2014-07-24 08:50:51.000 205 33543.74 531.10 2281.70 32.26 2014-07-24 08:50:52.000 205 33543.75 531.07 2281.65 32.25 2014-07-24 08:50:53.000 205 33543.77 531.08 2281.68 32.25 2014-07-24 08:50:54.000 205 33543.83 531.12 2281.67 32.26 2014-07-24 08:50:55.000 205 33543.71 531.11 2281.69 32.26 2014-07-24 08:50:56.000 205 33543.64 531.11 2281.71 32.26 2014-07-24 08:50:57.000 205 33543.72 531.12 2281.71 32.26 2014-07-24 08:50:58.000 205 33543.74 531.10 2281.67 32.26 2014-07-24 08:50:59.000 205 33543.82 531.11 2281.77 32.25 2014-07-24 08:51:00.000 205 33543.87 531.08 2281.71 32.26 2014-07-24 08:51:01.000 205 33543.79 531.08 2281.68 32.26 2014-07-24 08:51:02.000 205 33543.80 531.11 2281.66 32.26 2014-07-24 08:51:03.000 205 33543.80 531.08 2281.70 32.26 2014-07-24 08:51:04.000 205 33543.82 531.08 2281.66 32.26 2014-07-24 08:51:05.000 205 33543.75 531.10 2281.66 32.26 2014-07-24 08:51:06.000 205 33543.74 531.08 2281.67 32.26 2014-07-24 08:51:07.000 205 33543.83 531.11 2281.67 32.26 2014-07-24 08:51:08.000 205 33543.83 531.07 2281.74 32.26 2014-07-24 08:51:09.000 205 33543.71 531.11 2281.75 32.26 2014-07-24 08:51:10.000 205 33543.67 531.08 2281.67 32.25 2014-07-24 08:51:11.000 205 33543.81 531.10 2281.66 32.26 2014-07-24 08:51:12.000 205 33543.77 531.09 2281.76 32.25 2014-07-24 08:51:12.000 205 33543.93 531.07 2281.67 32.26 2014-07-24 08:51:14.000 205 33543.73 531.08 2281.73 32.26 2014-07-24 08:51:15.000 205 33543.77 531.08 2281.71 32.26 2014-07-24 08:51:16.000 205 33543.77 531.07 2281.78 32.26 2014-07-24 08:51:17.000 205 33543.76 531.08 2281.71 32.25 2014-07-24 08:51:18.000 205 33543.75 531.08 2281.70 32.25 2014-07-24 08:51:19.000 205 33543.82 531.10 2281.70 32.26 2014-07-24 08:51:20.000 205 33543.85 531.11 2281.68 32.25 2014-07-24 08:51:21.000 205 33543.84 531.09 2281.66 32.25 2014-07-24 08:51:22.000 205 33543.86 531.12 2281.65 32.25 2014-07-24 08:51:23.000 205 33543.78 531.06 2281.73 32.25 2014-07-24 08:51:24.000 205 33543.74 531.10 2281.71 32.26 2014-07-24 08:51:25.000 205 33543.86 531.10 2281.58 32.25 2014-07-24 08:51:25.000 205 33543.72 531.09 2281.70 32.26 2014-07-24 08:51:27.000 205 33543.82 531.07 2281.71 32.26 2014-07-24 08:51:28.000 205 33543.84 531.04 2281.74 32.25 2014-07-24 08:51:29.000 205 33543.86 531.05 2281.64 32.25 2014-07-24 08:51:30.000 205 33543.86 531.06 2281.75 32.25 2014-07-24 08:51:31.000 205 33543.86 531.05 2281.69 32.25 2014-07-24 08:51:32.000 205 33543.94 531.12 2281.71 32.25 2014-07-24 08:51:33.000 205 33543.98 531.10 2281.64 32.25 2014-07-24 08:51:34.000 205 33543.91 531.08 2281.64 32.26 2014-07-24 08:51:35.000 205 33543.94 531.06 2281.59 32.25 2014-07-24 08:51:36.000 205 33543.95 531.05 2281.66 32.25 2014-07-24 08:51:37.000 205 33543.88 531.01 2281.66 32.25 2014-07-24 08:51:38.000 205 33543.92 531.07 2281.68 32.25 2014-07-24 08:51:39.000 205 33543.95 531.06 2281.72 32.25 2014-07-24 08:51:40.000 205 33544.08 531.05 2281.61 32.26 2014-07-24 08:51:41.000 205 33543.96 531.03 2281.64 32.25 2014-07-24 08:51:42.000 205 33544.08 531.03 2281.71 32.26 2014-07-24 08:51:43.000 205 33543.93 531.13 2281.65 32.25 2014-07-24 08:51:44.000 205 33544.00 531.03 2281.66 32.25 2014-07-24 08:51:45.000 205 33544.04 531.01 2281.68 32.25 2014-07-24 08:51:46.000 205 33544.03 531.09 2281.66 32.25 2014-07-24 08:51:47.000 205 33544.04 531.01 2281.66 32.25 2014-07-24 08:51:48.000 205 33543.95 531.01 2281.59 32.25 2014-07-24 08:51:49.000 205 33544.11 531.01 2281.65 32.25 2014-07-24 08:51:50.000 205 33543.99 530.97 2281.71 32.25 2014-07-24 08:51:51.000 205 33544.04 531.01 2281.66 32.25 2014-07-24 08:51:52.000 205 33544.12 531.07 2281.60 32.25 2014-07-24 08:51:53.000 205 33544.08 531.00 2281.63 32.25 2014-07-24 08:51:54.000 205 33544.11 531.02 2281.61 32.25 2014-07-24 08:51:55.000 205 33544.17 531.02 2281.66 32.25 2014-07-24 08:51:56.000 205 33544.08 531.03 2281.60 32.25 2014-07-24 08:51:57.000 205 33544.11 530.99 2281.71 32.25 2014-07-24 08:51:58.000 205 33544.14 531.01 2281.65 32.25 2014-07-24 08:51:59.000 205 33544.12 531.01 2281.63 32.25 2014-07-24 08:52:00.000 205 33544.16 531.00 2281.60 32.25 2014-07-24 08:52:01.000 205 33544.18 531.00 2281.57 32.25 2014-07-24 08:52:02.000 205 33544.21 530.96 2281.60 32.25 2014-07-24 08:52:03.000 205 33544.19 530.95 2281.57 32.25 2014-07-24 08:52:04.000 205 33544.17 531.01 2281.60 32.25 2014-07-24 08:52:05.000 205 33544.13 530.97 2281.62 32.25 2014-07-24 08:52:06.000 205 33544.14 531.01 2281.63 32.25 2014-07-24 08:52:06.000 205 33544.29 530.99 2281.54 32.25 2014-07-24 08:52:08.000 205 33544.30 530.96 2281.60 32.25 2014-07-24 08:52:09.000 205 33544.27 530.94 2281.67 32.25 2014-07-24 08:52:10.000 205 33544.36 530.98 2281.70 32.25 2014-07-24 08:52:11.000 205 33544.30 530.95 2281.61 32.25 2014-07-24 08:52:12.000 205 33544.35 530.99 2281.62 32.25 2014-07-24 08:52:13.000 205 33544.40 530.97 2281.57 32.25 2014-07-24 08:52:14.000 205 33544.28 530.97 2281.58 32.25 2014-07-24 08:52:15.000 205 33544.37 530.99 2281.56 32.25 2014-07-24 08:52:16.000 205 33544.41 530.98 2281.56 32.25 2014-07-24 08:52:17.000 205 33544.48 530.99 2281.53 32.25 2014-07-24 08:52:18.000 205 33544.34 530.96 2281.58 32.25 2014-07-24 08:52:19.000 205 33544.33 531.00 2281.62 32.25 2014-07-24 08:52:19.000 205 33544.45 530.93 2281.57 32.25 2014-07-24 08:52:21.000 205 33544.44 530.96 2281.59 32.25 2014-07-24 08:52:22.000 205 33544.45 530.98 2281.51 32.25 2014-07-24 08:52:23.000 205 33544.51 530.95 2281.57 32.25 2014-07-24 08:52:24.000 205 33544.57 530.94 2281.56 32.25 2014-07-24 08:52:25.000 205 33544.58 530.93 2281.54 32.25 2014-07-24 08:52:26.000 205 33544.66 530.95 2281.51 32.25 2014-07-24 08:52:27.000 205 33544.58 530.94 2281.52 32.25 2014-07-24 08:52:28.000 205 33544.54 530.96 2281.46 32.25 2014-07-24 08:52:29.000 205 33544.62 530.97 2281.47 32.25 2014-07-24 08:52:30.000 205 33544.58 530.94 2281.45 32.25 2014-07-24 08:52:31.000 205 33544.66 530.92 2281.48 32.25 2014-07-24 08:52:32.000 205 33544.72 530.91 2281.43 32.25 2014-07-24 08:52:33.000 205 33544.74 530.88 2281.41 32.25 2014-07-24 08:52:34.000 205 33544.73 530.91 2281.41 32.25 2014-07-24 08:52:35.000 205 33544.80 530.95 2281.47 32.25 2014-07-24 08:52:36.000 205 33544.81 530.92 2281.41 32.25 2014-07-24 08:52:37.000 205 33544.71 530.90 2281.42 32.25 2014-07-24 08:52:38.000 205 33544.82 530.92 2281.41 32.25 2014-07-24 08:52:39.000 205 33544.79 530.94 2281.33 32.25 2014-07-24 08:52:40.000 205 33544.86 530.92 2281.39 32.25 2014-07-24 08:52:41.000 205 33544.85 530.94 2281.43 32.25 2014-07-24 08:52:42.000 205 33544.89 530.91 2281.38 32.25 2014-07-24 08:52:43.000 205 33544.81 530.92 2281.43 32.25 2014-07-24 08:52:44.000 205 33544.92 530.96 2281.43 32.25 2014-07-24 08:52:45.000 205 33544.84 530.94 2281.44 32.25 2014-07-24 08:52:46.000 205 33544.99 530.86 2281.36 32.25 2014-07-24 08:52:47.000 205 33544.95 530.92 2281.37 32.25 2014-07-24 08:52:48.000 205 33545.00 530.88 2281.39 32.25 2014-07-24 08:52:49.000 205 33544.97 530.87 2281.43 32.25 2014-07-24 08:52:50.000 205 33544.94 530.88 2281.39 32.25 2014-07-24 08:52:51.000 205 33544.98 530.89 2281.37 32.25 2014-07-24 08:52:52.000 205 33545.01 530.93 2281.35 32.25 2014-07-24 08:52:53.000 205 33545.09 530.84 2281.36 32.25 2014-07-24 08:52:54.000 205 33544.95 530.91 2281.36 32.25 2014-07-24 08:52:55.000 205 33545.15 530.85 2281.29 32.25 2014-07-24 08:52:56.000 205 33544.99 530.90 2281.26 32.25 2014-07-24 08:52:57.000 205 33545.10 530.89 2281.26 32.25 2014-07-24 08:52:58.000 205 33545.19 530.89 2281.28 32.25 2014-07-24 08:52:59.000 205 33545.16 530.90 2281.21 32.25 2014-07-24 08:53:00.000 205 33545.13 530.95 2281.26 32.25 2014-07-24 08:53:00.000 205 33545.23 530.92 2281.28 32.25 2014-07-24 08:53:02.000 205 33545.34 530.89 2281.23 32.25 2014-07-24 08:53:03.000 205 33545.27 530.88 2281.15 32.25 2014-07-24 08:53:04.000 205 33545.21 530.91 2281.25 32.25 2014-07-24 08:53:05.000 205 33545.39 530.84 2281.23 32.25 2014-07-24 08:53:06.000 205 33545.32 530.90 2281.20 32.25 2014-07-24 08:53:07.000 205 33545.36 530.88 2281.15 32.25 2014-07-24 08:53:08.000 205 33545.47 530.92 2281.14 32.25 2014-07-24 08:53:09.000 205 33545.38 530.90 2281.18 32.25 2014-07-24 08:53:10.000 205 33545.37 530.86 2281.17 32.25 2014-07-24 08:53:11.000 205 33545.59 530.86 2281.10 32.25 2014-07-24 08:53:12.000 205 33545.46 530.81 2281.19 32.25 2014-07-24 08:53:13.000 205 33545.46 530.84 2281.25 32.25 2014-07-24 08:53:13.000 205 33545.56 530.81 2281.16 32.25 2014-07-24 08:53:15.000 205 33545.53 530.83 2281.16 32.25 2014-07-24 08:53:16.000 205 33545.52 530.84 2281.15 32.25 2014-07-24 08:53:17.000 205 33545.55 530.81 2281.11 32.25 2014-07-24 08:53:18.000 205 33545.64 530.82 2281.09 32.25 2014-07-24 08:53:19.000 205 33545.63 530.84 2280.99 32.25 2014-07-24 08:53:20.000 205 33545.71 530.84 2281.05 32.25 2014-07-24 08:53:21.000 205 33545.60 530.80 2281.04 32.25 2014-07-24 08:53:22.000 205 33545.75 530.84 2281.11 32.25 2014-07-24 08:53:23.000 205 33545.66 530.86 2281.01 32.25 2014-07-24 08:53:24.000 205 33545.68 530.84 2281.08 32.25 2014-07-24 08:53:25.000 205 33545.78 530.83 2280.96 32.25 2014-07-24 08:53:26.000 205 33545.74 530.86 2280.91 32.25 2014-07-24 08:53:27.000 205 33545.76 530.85 2280.92 32.25 2014-07-24 08:53:28.000 205 33545.84 530.81 2281.00 32.25 2014-07-24 08:53:29.000 205 33545.81 530.79 2280.97 32.25 2014-07-24 08:53:30.000 205 33545.75 530.80 2280.99 32.25 2014-07-24 08:53:31.000 205 33546.01 530.75 2280.94 32.25 2014-07-24 08:53:32.000 205 33545.78 530.78 2280.88 32.25 2014-07-24 08:53:33.000 205 33545.78 530.78 2280.90 32.25 2014-07-24 08:53:34.000 205 33545.85 530.84 2280.89 32.25 2014-07-24 08:53:35.000 205 33545.89 530.82 2280.99 32.25 2014-07-24 08:53:36.000 205 33545.85 530.79 2280.92 32.25 2014-07-24 08:53:37.000 205 33545.94 530.81 2280.90 32.25 2014-07-24 08:53:38.000 205 33545.94 530.82 2280.88 32.25 2014-07-24 08:53:39.000 205 33545.90 530.82 2280.85 32.25 2014-07-24 08:53:40.000 205 33545.89 530.77 2280.83 32.25 2014-07-24 08:53:41.000 205 33545.90 530.78 2280.84 32.25 2014-07-24 08:53:42.000 205 33545.96 530.79 2280.81 32.25 2014-07-24 08:53:43.000 205 33546.03 530.80 2280.84 32.25 2014-07-24 08:53:44.000 205 33546.01 530.78 2280.81 32.25 2014-07-24 08:53:45.000 205 33546.01 530.81 2280.78 32.25 2014-07-24 08:53:46.000 205 33546.07 530.78 2280.76 32.25 2014-07-24 08:53:47.000 205 33546.00 530.77 2280.72 32.25 2014-07-24 08:53:48.000 205 33545.95 530.74 2280.87 32.25 2014-07-24 08:53:49.000 205 33546.01 530.80 2280.75 32.25 2014-07-24 08:53:50.000 205 33546.00 530.75 2280.71 32.25 2014-07-24 08:53:51.000 205 33546.07 530.79 2280.73 32.25 2014-07-24 08:53:52.000 205 33546.10 530.76 2280.77 32.25 2014-07-24 08:53:53.000 205 33546.13 530.77 2280.74 32.25 2014-07-24 08:53:54.000 205 33546.09 530.74 2280.82 32.25 2014-07-24 08:53:54.000 205 33546.08 530.76 2280.75 32.25 2014-07-24 08:53:56.000 205 33546.14 530.77 2280.77 32.25 2014-07-24 08:53:57.000 205 33546.10 530.76 2280.77 32.25 2014-07-24 08:53:58.000 205 33546.16 530.80 2280.67 32.25 2014-07-24 08:53:59.000 205 33546.13 530.76 2280.67 32.25 2014-07-24 08:54:00.000 205 33546.16 530.77 2280.74 32.25 2014-07-24 08:54:01.000 205 33546.26 530.79 2280.77 32.25 2014-07-24 08:54:02.000 205 33546.18 530.77 2280.65 32.25 2014-07-24 08:54:03.000 205 33546.22 530.74 2280.67 32.25 2014-07-24 08:54:04.000 205 33546.16 530.79 2280.70 32.25 2014-07-24 08:54:05.000 205 33546.20 530.76 2280.71 32.25 2014-07-24 08:54:06.000 205 33546.16 530.78 2280.78 32.25 2014-07-24 08:54:07.000 205 33546.04 530.80 2280.70 32.25 2014-07-24 08:54:07.000 205 33546.16 530.80 2280.68 32.25 2014-07-24 08:54:09.000 205 33546.06 530.77 2280.69 32.25 2014-07-24 08:54:10.000 205 33546.10 530.82 2280.68 32.25 2014-07-24 08:54:11.000 205 33546.11 530.80 2280.67 32.25 2014-07-24 08:54:12.000 205 33546.10 530.79 2280.67 32.25 2014-07-24 08:54:13.000 205 33546.22 530.75 2280.71 32.25 2014-07-24 08:54:14.000 205 33546.04 530.82 2280.64 32.25 2014-07-24 08:54:15.000 205 33546.08 530.80 2280.68 32.25 2014-07-24 08:54:16.000 205 33546.03 530.81 2280.77 32.25 2014-07-24 08:54:17.000 205 33546.04 530.80 2280.67 32.25 2014-07-24 08:54:18.000 205 33546.01 530.82 2280.67 32.25 2014-07-24 08:54:19.000 205 33546.07 530.79 2280.68 32.25 2014-07-24 08:54:20.000 205 33546.07 530.76 2280.71 32.25 2014-07-24 08:54:21.000 205 33545.99 530.76 2280.60 32.25 2014-07-24 08:54:22.000 205 33545.88 530.80 2280.70 32.25 2014-07-24 08:54:23.000 205 33545.99 530.79 2280.67 32.25 2014-07-24 08:54:24.000 205 33545.97 530.76 2280.65 32.25 2014-07-24 08:54:25.000 205 33546.01 530.78 2280.67 32.25 2014-07-24 08:54:26.000 205 33546.12 530.76 2280.68 32.25 2014-07-24 08:54:27.000 205 33545.93 530.76 2280.72 32.25 2014-07-24 08:54:28.000 205 33545.88 530.78 2280.64 32.25 2014-07-24 08:54:29.000 205 33545.93 530.82 2280.70 32.25 2014-07-24 08:54:30.000 205 33545.94 530.82 2280.71 32.25 2014-07-24 08:54:31.000 205 33545.97 530.76 2280.67 32.25 2014-07-24 08:54:32.000 205 33545.85 530.77 2280.78 32.25 2014-07-24 08:54:33.000 205 33545.87 530.76 2280.77 32.25 2014-07-24 08:54:34.000 205 33545.90 530.77 2280.70 32.25 2014-07-24 08:54:35.000 205 33545.95 530.79 2280.61 32.25 2014-07-24 08:54:36.000 205 33545.83 530.78 2280.71 32.25 2014-07-24 08:54:37.000 205 33545.84 530.76 2280.79 32.25 2014-07-24 08:54:38.000 205 33545.80 530.79 2280.69 32.25 2014-07-24 08:54:39.000 205 33545.79 530.78 2280.78 32.25 2014-07-24 08:54:40.000 205 33545.71 530.81 2280.71 32.25 2014-07-24 08:54:41.000 205 33545.81 530.76 2280.74 32.25 2014-07-24 08:54:42.000 205 33545.68 530.79 2280.78 32.25 2014-07-24 08:54:43.000 205 33545.74 530.79 2280.74 32.25 2014-07-24 08:54:44.000 205 33545.75 530.76 2280.73 32.25 2014-07-24 08:54:45.000 205 33545.71 530.76 2280.72 32.25 2014-07-24 08:54:46.000 205 33545.63 530.79 2280.78 32.25 2014-07-24 08:54:47.000 205 33545.68 530.80 2280.76 32.25 2014-07-24 08:54:48.000 205 33545.54 530.78 2280.78 32.25 2014-07-24 08:54:48.000 205 33545.68 530.79 2280.75 32.25 2014-07-24 08:54:50.000 205 33545.62 530.73 2280.85 32.25 2014-07-24 08:54:51.000 205 33545.60 530.76 2280.82 32.25 2014-07-24 08:54:52.000 205 33545.53 530.77 2280.83 32.25 2014-07-24 08:54:53.000 205 33545.59 530.82 2280.86 32.25 2014-07-24 08:54:54.000 205 33545.56 530.78 2280.83 32.25 2014-07-24 08:54:55.000 205 33545.60 530.78 2280.83 32.25 2014-07-24 08:54:56.000 205 33545.47 530.74 2280.87 32.25 2014-07-24 08:54:57.000 205 33545.44 530.75 2280.93 32.25 2014-07-24 08:54:58.000 205 33545.47 530.78 2280.95 32.25 2014-07-24 08:54:59.000 205 33545.48 530.78 2280.87 32.25 2014-07-24 08:55:00.000 205 33545.44 530.79 2280.88 32.25 2014-07-24 08:55:01.000 205 33545.36 530.77 2280.93 32.25 2014-07-24 08:55:01.000 205 33545.31 530.75 2280.90 32.25 2014-07-24 08:55:03.000 205 33545.32 530.74 2280.92 32.25 2014-07-24 08:55:04.000 205 33545.26 530.76 2281.01 32.25 2014-07-24 08:55:05.000 205 33545.26 530.77 2281.04 32.25 2014-07-24 08:55:06.000 205 33545.32 530.77 2281.00 32.25 2014-07-24 08:55:07.000 205 33545.19 530.78 2280.95 32.25 2014-07-24 08:55:08.000 205 33545.22 530.82 2281.02 32.25 2014-07-24 08:55:09.000 205 33545.10 530.82 2281.02 32.25 2014-07-24 08:55:10.000 205 33545.17 530.78 2281.03 32.25 2014-07-24 08:55:11.000 205 33545.07 530.80 2281.06 32.25 2014-07-24 08:55:12.000 205 33545.03 530.74 2281.10 32.25 2014-07-24 08:55:13.000 205 33545.03 530.76 2280.97 32.25 2014-07-24 08:55:14.000 205 33545.06 530.79 2281.08 32.25 2014-07-24 08:55:15.000 205 33544.98 530.75 2281.03 32.25 2014-07-24 08:55:16.000 205 33544.98 530.79 2281.07 32.25 2014-07-24 08:55:17.000 205 33544.98 530.76 2281.12 32.25 2014-07-24 08:55:18.000 205 33545.00 530.81 2281.00 32.25 2014-07-24 08:55:19.000 205 33544.85 530.81 2281.04 32.25 2014-07-24 08:55:20.000 205 33544.84 530.78 2281.09 32.25 2014-07-24 08:55:21.000 205 33544.89 530.79 2281.09 32.25 2014-07-24 08:55:22.000 205 33544.91 530.77 2281.14 32.25 2014-07-24 08:55:23.000 205 33544.86 530.76 2281.09 32.25 2014-07-24 08:55:24.000 205 33544.83 530.77 2281.10 32.25 2014-07-24 08:55:25.000 205 33544.77 530.77 2281.17 32.25 2014-07-24 08:55:26.000 205 33544.78 530.76 2281.21 32.25 2014-07-24 08:55:27.000 205 33544.74 530.79 2281.21 32.25 2014-07-24 08:55:28.000 205 33544.77 530.78 2281.25 32.25 2014-07-24 08:55:29.000 205 33544.71 530.77 2281.20 32.25 2014-07-24 08:55:30.000 205 33544.68 530.71 2281.15 32.25 2014-07-24 08:55:31.000 205 33544.61 530.76 2281.18 32.25 2014-07-24 08:55:32.000 205 33544.59 530.79 2281.28 32.25 2014-07-24 08:55:33.000 205 33544.48 530.79 2281.28 32.25 2014-07-24 08:55:34.000 205 33544.57 530.75 2281.19 32.25 2014-07-24 08:55:35.000 205 33544.58 530.74 2281.27 32.25 2014-07-24 08:55:36.000 205 33544.43 530.73 2281.20 32.25 2014-07-24 08:55:37.000 205 33544.56 530.74 2281.30 32.25 2014-07-24 08:55:38.000 205 33544.53 530.78 2281.27 32.25 2014-07-24 08:55:39.000 205 33544.48 530.75 2281.30 32.25 2014-07-24 08:55:40.000 205 33544.48 530.72 2281.22 32.25 2014-07-24 08:55:41.000 205 33544.42 530.74 2281.28 32.25 2014-07-24 08:55:42.000 205 33544.38 530.74 2281.42 32.25 2014-07-24 08:55:42.000 205 33544.42 530.76 2281.37 32.25 2014-07-24 08:55:44.000 205 33544.31 530.73 2281.36 32.25 2014-07-24 08:55:45.000 205 33544.32 530.71 2281.38 32.25 2014-07-24 08:55:46.000 205 33544.35 530.74 2281.35 32.25 2014-07-24 08:55:47.000 205 33544.32 530.70 2281.34 32.25 2014-07-24 08:55:48.000 205 33544.32 530.65 2281.38 32.25 2014-07-24 08:55:49.000 205 33544.20 530.69 2281.36 32.25 2014-07-24 08:55:50.000 205 33544.12 530.72 2281.39 32.25 2014-07-24 08:55:51.000 205 33544.12 530.70 2281.46 32.25 2014-07-24 08:55:52.000 205 33544.11 530.68 2281.49 32.25 2014-07-24 08:55:53.000 205 33544.14 530.72 2281.38 32.25 2014-07-24 08:55:54.000 205 33544.15 530.65 2281.49 32.25 2014-07-24 08:55:55.000 205 33544.09 530.68 2281.49 32.25 2014-07-24 08:55:55.000 205 33544.20 530.68 2281.49 32.25 2014-07-24 08:55:57.000 205 33544.00 530.69 2281.50 32.25 2014-07-24 08:55:58.000 205 33543.95 530.68 2281.49 32.25 2014-07-24 08:55:59.000 205 33543.93 530.68 2281.48 32.25 2014-07-24 08:56:00.000 205 33543.93 530.67 2281.51 32.25 2014-07-24 08:56:01.000 205 33543.92 530.67 2281.52 32.25 2014-07-24 08:56:02.000 205 33543.82 530.70 2281.57 32.25 2014-07-24 08:56:03.000 205 33543.86 530.65 2281.53 32.25 2014-07-24 08:56:04.000 205 33543.74 530.64 2281.57 32.25 2014-07-24 08:56:05.000 205 33543.82 530.66 2281.55 32.25 2014-07-24 08:56:06.000 205 33543.79 530.64 2281.56 32.25 2014-07-24 08:56:07.000 205 33543.58 530.66 2281.54 32.25 2014-07-24 08:56:08.000 205 33543.82 530.64 2281.66 32.25 2014-07-24 08:56:09.000 205 33543.54 530.69 2281.58 32.25 2014-07-24 08:56:10.000 205 33543.61 530.66 2281.58 32.25 2014-07-24 08:56:11.000 205 33543.61 530.67 2281.66 32.25 2014-07-24 08:56:12.000 205 33543.56 530.69 2281.61 32.25 2014-07-24 08:56:13.000 205 33543.64 530.68 2281.69 32.25 2014-07-24 08:56:14.000 205 33543.56 530.62 2281.59 32.25 2014-07-24 08:56:15.000 205 33543.55 530.65 2281.73 32.25 2014-07-24 08:56:16.000 205 33543.54 530.63 2281.72 32.25 2014-07-24 08:56:17.000 205 33543.50 530.63 2281.70 32.25 2014-07-24 08:56:18.000 205 33543.46 530.69 2281.82 32.25 2014-07-24 08:56:19.000 205 33543.48 530.68 2281.78 32.25 2014-07-24 08:56:20.000 205 33543.49 530.65 2281.71 32.25 2014-07-24 08:56:21.000 205 33543.47 530.59 2281.74 32.25 2014-07-24 08:56:22.000 205 33543.43 530.62 2281.83 32.25 2014-07-24 08:56:23.000 205 33543.43 530.62 2281.69 32.25 2014-07-24 08:56:24.000 205 33543.33 530.64 2281.80 32.25 2014-07-24 08:56:25.000 205 33543.35 530.62 2281.78 32.25 2014-07-24 08:56:26.000 205 33543.33 530.59 2281.71 32.25 2014-07-24 08:56:27.000 205 33543.20 530.60 2281.82 32.25 2014-07-24 08:56:28.000 205 33543.24 530.58 2281.83 32.25 2014-07-24 08:56:29.000 205 33543.20 530.61 2281.83 32.25 2014-07-24 08:56:30.000 205 33543.11 530.64 2281.86 32.25 2014-07-24 08:56:31.000 205 33543.28 530.61 2281.80 32.25 2014-07-24 08:56:32.000 205 33543.19 530.62 2281.84 32.25 2014-07-24 08:56:33.000 205 33543.11 530.60 2281.89 32.25 2014-07-24 08:56:34.000 205 33543.14 530.54 2281.91 32.25 2014-07-24 08:56:35.000 205 33543.03 530.61 2281.86 32.25 2014-07-24 08:56:36.000 205 33542.99 530.62 2281.98 32.25 2014-07-24 08:56:36.000 205 33543.05 530.61 2281.88 32.25 2014-07-24 08:56:38.000 205 33542.95 530.62 2281.95 32.25 2014-07-24 08:56:39.000 205 33542.94 530.64 2281.98 32.25 2014-07-24 08:56:40.000 205 33542.91 530.63 2282.01 32.25 2014-07-24 08:56:41.000 205 33542.90 530.59 2282.06 32.25 2014-07-24 08:56:42.000 205 33542.92 530.59 2282.03 32.25 2014-07-24 08:56:43.000 205 33542.93 530.59 2282.00 32.25 2014-07-24 08:56:44.000 205 33542.78 530.60 2281.97 32.25 2014-07-24 08:56:45.000 205 33542.87 530.61 2282.04 32.25 2014-07-24 08:56:46.000 205 33542.90 530.59 2282.04 32.25 2014-07-24 08:56:47.000 205 33542.82 530.61 2282.08 32.25 2014-07-24 08:56:48.000 205 33542.82 530.59 2282.00 32.25 2014-07-24 08:56:49.000 205 33542.79 530.60 2282.12 32.25 2014-07-24 08:56:49.000 205 33542.68 530.53 2282.12 32.25 2014-07-24 08:56:51.000 205 33542.74 530.58 2282.18 32.25 2014-07-24 08:56:52.000 205 33542.67 530.57 2282.18 32.25 2014-07-24 08:56:53.000 205 33542.71 530.56 2282.12 32.25 2014-07-24 08:56:54.000 205 33542.70 530.57 2282.15 32.25 2014-07-24 08:56:55.000 205 33542.73 530.53 2282.13 32.25 2014-07-24 08:56:56.000 205 33542.66 530.56 2282.18 32.25 2014-07-24 08:56:57.000 205 33542.64 530.56 2282.18 32.25 2014-07-24 08:56:58.000 205 33542.62 530.54 2282.14 32.25 2014-07-24 08:56:59.000 205 33542.61 530.56 2282.17 32.25 2014-07-24 08:57:00.000 205 33542.56 530.52 2282.17 32.25 2014-07-24 08:57:01.000 205 33542.52 530.51 2282.10 32.25 2014-07-24 08:57:02.000 205 33542.59 530.55 2282.23 32.25 2014-07-24 08:57:03.000 205 33542.57 530.57 2282.20 32.25 2014-07-24 08:57:04.000 205 33542.60 530.55 2282.10 32.25 2014-07-24 08:57:05.000 205 33542.56 530.60 2282.29 32.25 2014-07-24 08:57:06.000 205 33542.64 530.53 2282.28 32.25 2014-07-24 08:57:07.000 205 33542.55 530.55 2282.30 32.25 2014-07-24 08:57:08.000 205 33542.59 530.54 2282.23 32.25 2014-07-24 08:57:09.000 205 33542.50 530.51 2282.31 32.25 2014-07-24 08:57:10.000 205 33542.46 530.53 2282.28 32.25 2014-07-24 08:57:11.000 205 33542.44 530.54 2282.26 32.25 2014-07-24 08:57:12.000 205 33542.52 530.50 2282.31 32.25 2014-07-24 08:57:13.000 205 33542.54 530.50 2282.31 32.25 2014-07-24 08:57:14.000 205 33542.44 530.53 2282.32 32.25 2014-07-24 08:57:15.000 205 33542.42 530.50 2282.26 32.25 2014-07-24 08:57:16.000 205 33542.39 530.49 2282.30 32.25 2014-07-24 08:57:17.000 205 33542.46 530.49 2282.39 32.25 2014-07-24 08:57:18.000 205 33542.45 530.50 2282.31 32.25 2014-07-24 08:57:19.000 205 33542.51 530.47 2282.33 32.25 2014-07-24 08:57:20.000 205 33542.41 530.50 2282.33 32.25 2014-07-24 08:57:21.000 205 33542.44 530.48 2282.18 32.25 2014-07-24 08:57:22.000 205 33542.40 530.49 2282.26 32.25 2014-07-24 08:57:23.000 205 33542.42 530.47 2282.24 32.25 2014-07-24 08:57:24.000 205 33542.47 530.49 2282.25 32.25 2014-07-24 08:57:25.000 205 33542.35 530.51 2282.30 32.25 2014-07-24 08:57:26.000 205 33542.37 530.48 2282.39 32.25 2014-07-24 08:57:27.000 205 33542.49 530.51 2282.33 32.25 2014-07-24 08:57:28.000 205 33542.37 530.50 2282.31 32.25 2014-07-24 08:57:29.000 205 33542.40 530.51 2282.36 32.25 2014-07-24 08:57:30.000 205 33542.38 530.48 2282.28 32.25 2014-07-24 08:57:30.000 205 33542.33 530.47 2282.44 32.25 2014-07-24 08:57:32.000 205 33542.46 530.45 2282.36 32.25 2014-07-24 08:57:33.000 205 33542.34 530.45 2282.37 32.25 2014-07-24 08:57:34.000 205 33542.40 530.45 2282.37 32.25 2014-07-24 08:57:35.000 205 33542.43 530.45 2282.33 32.25 2014-07-24 08:57:36.000 205 33542.46 530.42 2282.42 32.25 2014-07-24 08:57:37.000 205 33542.27 530.43 2282.33 32.25 2014-07-24 08:57:38.000 205 33542.36 530.44 2282.33 32.25 2014-07-24 08:57:39.000 205 33542.40 530.40 2282.34 32.25 2014-07-24 08:57:40.000 205 33542.28 530.40 2282.37 32.25 2014-07-24 08:57:41.000 205 33542.37 530.40 2282.39 32.25 2014-07-24 08:57:42.000 205 33542.44 530.46 2282.40 32.25 2014-07-24 08:57:43.000 205 33542.37 530.41 2282.39 32.25 2014-07-24 08:57:43.000 205 33542.38 530.43 2282.44 32.25 2014-07-24 08:57:45.000 205 33542.36 530.39 2282.46 32.25 2014-07-24 08:57:46.000 205 33542.33 530.39 2282.36 32.25 2014-07-24 08:57:47.000 205 33542.31 530.41 2282.41 32.25 2014-07-24 08:57:48.000 205 33542.32 530.43 2282.36 32.25 2014-07-24 08:57:49.000 205 33542.40 530.39 2282.38 32.25 2014-07-24 08:57:50.000 205 33542.35 530.43 2282.37 32.25 2014-07-24 08:57:51.000 205 33542.44 530.36 2282.47 32.25 2014-07-24 08:57:52.000 205 33542.41 530.35 2282.38 32.25 2014-07-24 08:57:53.000 205 33542.40 530.34 2282.44 32.25 2014-07-24 08:57:54.000 205 33542.31 530.37 2282.41 32.25 2014-07-24 08:57:55.000 205 33542.39 530.32 2282.41 32.25 2014-07-24 08:57:56.000 205 33542.42 530.35 2282.36 32.25 2014-07-24 08:57:57.000 205 33542.42 530.37 2282.36 32.25 2014-07-24 08:57:58.000 205 33542.38 530.37 2282.39 32.25 2014-07-24 08:57:59.000 205 33542.31 530.33 2282.38 32.25 2014-07-24 08:58:00.000 205 33542.48 530.34 2282.39 32.25 2014-07-24 08:58:01.000 205 33542.42 530.37 2282.35 32.25 2014-07-24 08:58:02.000 205 33542.39 530.35 2282.39 32.25 2014-07-24 08:58:03.000 205 33542.44 530.34 2282.39 32.25 2014-07-24 08:58:04.000 205 33542.41 530.31 2282.38 32.25 2014-07-24 08:58:05.000 205 33542.46 530.35 2282.36 32.25 2014-07-24 08:58:06.000 205 33542.49 530.31 2282.33 32.25 2014-07-24 08:58:07.000 205 33542.57 530.28 2282.34 32.25 2014-07-24 08:58:08.000 205 33542.43 530.31 2282.32 32.25 2014-07-24 08:58:09.000 205 33542.56 530.28 2282.46 32.25 2014-07-24 08:58:10.000 205 33542.53 530.31 2282.45 32.25 2014-07-24 08:58:11.000 205 33542.56 530.29 2282.33 32.25 2014-07-24 08:58:12.000 205 33542.53 530.23 2282.31 32.25 2014-07-24 08:58:13.000 205 33542.54 530.28 2282.41 32.25 2014-07-24 08:58:14.000 205 33542.65 530.21 2282.35 32.25 2014-07-24 08:58:15.000 205 33542.59 530.30 2282.30 32.25 2014-07-24 08:58:16.000 205 33542.54 530.29 2282.29 32.25 2014-07-24 08:58:17.000 205 33542.59 530.21 2282.27 32.25 2014-07-24 08:58:18.000 205 33542.55 530.22 2282.34 32.25 2014-07-24 08:58:19.000 205 33542.69 530.20 2282.29 32.25 2014-07-24 08:58:20.000 205 33542.55 530.22 2282.20 32.25 2014-07-24 08:58:21.000 205 33542.67 530.22 2282.22 32.25 2014-07-24 08:58:22.000 205 33542.70 530.24 2282.24 32.25 2014-07-24 08:58:23.000 205 33542.64 530.24 2282.31 32.25 2014-07-24 08:58:24.000 205 33542.71 530.21 2282.32 32.25 2014-07-24 08:58:24.000 205 33542.72 530.21 2282.23 32.25 2014-07-24 08:58:26.000 205 33542.70 530.22 2282.26 32.25 2014-07-24 08:58:27.000 205 33542.79 530.18 2282.26 32.25 2014-07-24 08:58:28.000 205 33542.74 530.16 2282.26 32.25 2014-07-24 08:58:29.000 205 33542.69 530.21 2282.31 32.25 2014-07-24 08:58:30.000 205 33542.75 530.20 2282.22 32.25 2014-07-24 08:58:31.000 205 33542.65 530.17 2282.26 32.25 2014-07-24 08:58:32.000 205 33542.77 530.15 2282.22 32.25 2014-07-24 08:58:33.000 205 33542.72 530.22 2282.10 32.25 2014-07-24 08:58:34.000 205 33542.67 530.15 2282.15 32.25 2014-07-24 08:58:35.000 205 33542.81 530.18 2282.20 32.25 2014-07-24 08:58:36.000 205 33542.75 530.14 2282.31 32.25 2014-07-24 08:58:37.000 205 33542.76 530.15 2282.28 32.25 2014-07-24 08:58:37.000 205 33542.79 530.12 2282.20 32.25 2014-07-24 08:58:39.000 205 33542.66 530.13 2282.19 32.25 2014-07-24 08:58:40.000 205 33542.75 530.14 2282.26 32.25 2014-07-24 08:58:41.000 205 33542.73 530.14 2282.26 32.25 2014-07-24 08:58:42.000 205 33542.75 530.12 2282.16 32.25 2014-07-24 08:58:43.000 205 33542.79 530.11 2282.14 32.25 2014-07-24 08:58:44.000 205 33542.74 530.18 2282.16 32.25 2014-07-24 08:58:45.000 205 33542.89 530.10 2282.14 32.25 2014-07-24 08:58:46.000 205 33542.75 530.13 2282.13 32.25 2014-07-24 08:58:47.000 205 33542.78 530.14 2282.10 32.25 2014-07-24 08:58:48.000 205 33542.80 530.11 2282.18 32.25 2014-07-24 08:58:49.000 205 33542.69 530.11 2282.09 32.25 2014-07-24 08:58:50.000 205 33542.81 530.16 2282.18 32.25 2014-07-24 08:58:51.000 205 33542.63 530.16 2282.24 32.25 2014-07-24 08:58:52.000 205 33542.75 530.14 2282.10 32.25 2014-07-24 08:58:53.000 205 33542.81 530.11 2282.11 32.25 2014-07-24 08:58:54.000 205 33542.79 530.13 2282.07 32.25 2014-07-24 08:58:55.000 205 33542.80 530.12 2282.18 32.25 2014-07-24 08:58:56.000 205 33542.76 530.10 2282.17 32.25 2014-07-24 08:58:57.000 205 33542.77 530.15 2282.22 32.25 2014-07-24 08:58:58.000 205 33542.81 530.14 2282.17 32.25 2014-07-24 08:58:59.000 205 33542.72 530.12 2282.18 32.25 2014-07-24 08:59:00.000 205 33542.75 530.09 2282.22 32.25 2014-07-24 08:59:01.000 205 33542.77 530.12 2282.14 32.25 2014-07-24 08:59:02.000 205 33542.77 530.09 2282.17 32.25 2014-07-24 08:59:03.000 205 33542.66 530.13 2281.99 32.25 2014-07-24 08:59:04.000 205 33542.72 530.09 2282.07 32.25 2014-07-24 08:59:05.000 205 33542.77 530.14 2282.06 32.25 2014-07-24 08:59:06.000 205 33542.75 530.10 2282.15 32.25 2014-07-24 08:59:07.000 205 33542.79 530.05 2282.08 32.25 2014-07-24 08:59:08.000 205 33542.77 530.13 2282.01 32.25 2014-07-24 08:59:09.000 205 33542.77 530.12 2282.08 32.25 2014-07-24 08:59:10.000 205 33542.62 530.12 2282.07 32.25 2014-07-24 08:59:11.000 205 33542.75 530.15 2282.07 32.25 2014-07-24 08:59:12.000 205 33542.70 530.12 2282.05 32.25 2014-07-24 08:59:13.000 205 33542.67 530.09 2282.16 32.25 2014-07-24 08:59:14.000 205 33542.70 530.15 2282.12 32.25 2014-07-24 08:59:15.000 205 33542.77 530.15 2282.13 32.25 2014-07-24 08:59:16.000 205 33542.68 530.13 2282.08 32.25 2014-07-24 08:59:17.000 205 33542.73 530.12 2282.01 32.25 2014-07-24 08:59:18.000 205 33542.71 530.14 2282.15 32.25 2014-07-24 08:59:18.000 205 33542.70 530.18 2282.11 32.25 2014-07-24 08:59:20.000 205 33542.79 530.13 2282.07 32.25 2014-07-24 08:59:21.000 205 33542.76 530.10 2282.01 32.25 2014-07-24 08:59:22.000 205 33542.78 530.10 2282.05 32.25 2014-07-24 08:59:23.000 205 33542.84 530.09 2282.17 32.25 2014-07-24 08:59:24.000 205 33542.81 530.08 2282.10 32.25 2014-07-24 08:59:25.000 205 33542.69 530.13 2282.16 32.25 2014-07-24 08:59:26.000 205 33542.80 530.11 2282.14 32.25 2014-07-24 08:59:27.000 205 33542.84 530.10 2282.11 32.25 2014-07-24 08:59:28.000 205 33542.82 530.12 2282.05 32.25 2014-07-24 08:59:29.000 205 33542.90 530.07 2282.10 32.25 2014-07-24 08:59:30.000 205 33542.83 530.08 2282.14 32.25 2014-07-24 08:59:31.000 205 33542.79 530.05 2282.08 32.25 2014-07-24 08:59:31.000 205 33542.93 530.06 2282.10 32.25 2014-07-24 08:59:33.000 205 33542.84 530.11 2282.06 32.25 2014-07-24 08:59:34.000 205 33542.86 530.10 2282.06 32.25 2014-07-24 08:59:35.000 205 33542.94 530.12 2282.04 32.25 2014-07-24 08:59:36.000 205 33542.87 530.04 2281.99 32.25 2014-07-24 08:59:37.000 205 33542.89 530.08 2282.03 32.25 2014-07-24 08:59:38.000 205 33542.98 530.08 2282.06 32.25 2014-07-24 08:59:39.000 205 33542.98 530.09 2282.02 32.25 2014-07-24 08:59:40.000 205 33542.92 530.08 2281.98 32.25 2014-07-24 08:59:41.000 205 33543.03 530.05 2282.04 32.25 2014-07-24 08:59:42.000 205 33543.05 530.07 2282.00 32.25 2014-07-24 08:59:43.000 205 33542.98 530.01 2282.07 32.25 2014-07-24 08:59:44.000 205 33542.93 530.03 2281.99 32.25 2014-07-24 08:59:45.000 205 33543.15 530.02 2281.95 32.25 2014-07-24 08:59:46.000 205 33543.03 529.98 2281.99 32.25 2014-07-24 08:59:47.000 205 33543.03 530.04 2282.01 32.25 2014-07-24 08:59:48.000 205 33543.09 530.03 2282.01 32.25 2014-07-24 08:59:49.000 205 33543.07 529.98 2282.04 32.25 2014-07-24 08:59:50.000 205 33543.14 530.01 2281.98 32.25 2014-07-24 08:59:51.000 205 33543.20 530.05 2281.99 32.25 2014-07-24 08:59:52.000 205 33543.16 530.04 2281.93 32.25 2014-07-24 08:59:53.000 205 33543.16 529.98 2281.90 32.25 2014-07-24 08:59:54.000 205 33543.06 530.01 2281.99 32.25 2014-07-24 08:59:55.000 205 33543.10 530.02 2281.89 32.25 2014-07-24 08:59:56.000 205 33543.09 530.02 2282.03 32.25 2014-07-24 08:59:57.000 205 33543.24 529.98 2281.86 32.25 2014-07-24 08:59:58.000 205 33543.17 530.00 2281.91 32.25 2014-07-24 08:59:59.000 205 33543.11 529.98 2281.99 32.25 2014-07-24 09:00:00.000 205 33543.21 529.99 2281.89 32.25 2014-07-24 09:00:01.000 205 33543.21 529.98 2281.92 32.25 2014-07-24 09:00:02.000 205 33543.15 529.95 2281.96 32.25 2014-07-24 09:00:03.000 205 33543.27 529.97 2281.89 32.25 2014-07-24 09:00:04.000 205 33543.15 529.99 2281.95 32.25 2014-07-24 09:00:05.000 205 33543.19 529.95 2281.91 32.25 2014-07-24 09:00:06.000 205 33543.22 529.94 2281.87 32.25 2014-07-24 09:00:07.000 205 33543.27 529.98 2281.88 32.25 2014-07-24 09:00:08.000 205 33543.16 529.97 2281.91 32.25 2014-07-24 09:00:09.000 205 33543.32 529.98 2281.93 32.25 2014-07-24 09:00:10.000 205 33543.29 529.98 2281.89 32.25 2014-07-24 09:00:11.000 205 33543.22 529.95 2281.87 32.25 2014-07-24 09:00:12.000 205 33543.27 529.96 2281.83 32.25 2014-07-24 09:00:12.000 205 33543.27 529.94 2281.80 32.25 2014-07-24 09:00:14.000 205 33543.29 529.92 2281.79 32.25 2014-07-24 09:00:15.000 205 33543.21 529.95 2281.85 32.25 2014-07-24 09:00:16.000 205 33543.36 529.96 2281.82 32.25 2014-07-24 09:00:17.000 205 33543.27 529.98 2281.85 32.25 2014-07-24 09:00:18.000 205 33543.42 529.94 2281.84 32.25 2014-07-24 09:00:19.000 205 33543.25 529.95 2281.88 32.25 2014-07-24 09:00:20.000 205 33543.30 529.96 2281.83 32.25 2014-07-24 09:00:21.000 205 33543.48 529.93 2281.88 32.25 2014-07-24 09:00:22.000 205 33543.43 529.95 2281.84 32.25 2014-07-24 09:00:23.000 205 33543.38 529.90 2281.91 32.25 2014-07-24 09:00:24.000 205 33543.41 529.90 2281.82 32.25 2014-07-24 09:00:25.000 205 33543.35 529.95 2281.83 32.25 2014-07-24 09:00:25.000 205 33543.42 529.90 2281.81 32.25 2014-07-24 09:00:27.000 205 33543.46 529.93 2281.80 32.25 2014-07-24 09:00:28.000 205 33543.47 529.95 2281.85 32.25 2014-07-24 09:00:29.000 205 33543.51 529.87 2281.74 32.25 2014-07-24 09:00:30.000 205 33543.47 529.84 2281.82 32.25 2014-07-24 09:00:31.000 205 33543.46 529.80 2281.82 32.25 2014-07-24 09:00:32.000 205 33543.40 529.87 2281.74 32.25 2014-07-24 09:00:33.000 205 33543.39 529.85 2281.73 32.25 2014-07-24 09:00:34.000 205 33543.38 529.80 2281.77 32.25 2014-07-24 09:00:35.000 205 33543.42 529.83 2281.79 32.25 2014-07-24 09:00:36.000 205 33543.51 529.85 2281.77 32.25 2014-07-24 09:00:37.000 205 33543.45 529.84 2281.71 32.25 2014-07-24 09:00:38.000 205 33543.43 529.85 2281.73 32.25 2014-07-24 09:00:39.000 205 33543.47 529.82 2281.74 32.25 2014-07-24 09:00:40.000 205 33543.45 529.84 2281.73 32.25 2014-07-24 09:00:41.000 205 33543.38 529.77 2281.75 32.25 2014-07-24 09:00:42.000 205 33543.48 529.88 2281.70 32.25 2014-07-24 09:00:43.000 205 33543.35 529.86 2281.73 32.25 2014-07-24 09:00:44.000 205 33543.51 529.84 2281.66 32.25 2014-07-24 09:00:45.000 205 33543.36 529.84 2281.70 32.25 2014-07-24 09:00:46.000 205 33543.35 529.84 2281.76 32.25 2014-07-24 09:00:47.000 205 33543.48 529.77 2281.74 32.25 2014-07-24 09:00:48.000 205 33543.35 529.83 2281.67 32.25 2014-07-24 09:00:49.000 205 33543.29 529.80 2281.74 32.25 2014-07-24 09:00:50.000 205 33543.34 529.82 2281.70 32.25 2014-07-24 09:00:51.000 205 33543.46 529.86 2281.71 32.25 2014-07-24 09:00:52.000 205 33543.43 529.78 2281.73 32.25 2014-07-24 09:00:53.000 205 33543.32 529.80 2281.66 32.25 2014-07-24 09:00:54.000 205 33543.38 529.83 2281.73 32.25 2014-07-24 09:00:55.000 205 33543.38 529.77 2281.81 32.25 2014-07-24 09:00:56.000 205 33543.30 529.81 2281.77 32.25 2014-07-24 09:00:57.000 205 33543.32 529.83 2281.80 32.25 2014-07-24 09:00:58.000 205 33543.33 529.83 2281.71 32.25 2014-07-24 09:00:59.000 205 33543.28 529.79 2281.65 32.25 2014-07-24 09:01:00.000 205 33543.32 529.82 2281.80 32.25 2014-07-24 09:01:01.000 205 33543.34 529.82 2281.70 32.25 2014-07-24 09:01:02.000 205 33543.32 529.80 2281.79 32.25 2014-07-24 09:01:03.000 205 33543.18 529.80 2281.79 32.25 2014-07-24 09:01:04.000 205 33543.11 529.78 2281.77 32.25 2014-07-24 09:01:05.000 205 33543.23 529.83 2281.78 32.25 2014-07-24 09:01:06.000 205 33543.25 529.84 2281.68 32.25 2014-07-24 09:01:06.000 205 33543.14 529.83 2281.79 32.25 2014-07-24 09:01:08.000 205 33543.17 529.83 2281.75 32.25 2014-07-24 09:01:09.000 205 33543.22 529.81 2281.76 32.25 2014-07-24 09:01:10.000 205 33543.10 529.82 2281.73 32.25 2014-07-24 09:01:11.000 205 33543.16 529.84 2281.68 32.25 2014-07-24 09:01:12.000 205 33543.10 529.80 2281.73 32.25 2014-07-24 09:01:13.000 205 33543.07 529.82 2281.76 32.25 2014-07-24 09:01:14.000 205 33543.20 529.79 2281.68 32.25 2014-07-24 09:01:15.000 205 33543.17 529.84 2281.70 32.25 2014-07-24 09:01:16.000 205 33543.04 529.78 2281.74 32.25 2014-07-24 09:01:17.000 205 33543.08 529.83 2281.75 32.25 2014-07-24 09:01:18.000 205 33543.08 529.81 2281.75 32.25 2014-07-24 09:01:19.000 205 33543.00 529.80 2281.80 32.25 2014-07-24 09:01:19.000 205 33543.06 529.83 2281.81 32.25 2014-07-24 09:01:21.000 205 33543.11 529.84 2281.85 32.25 2014-07-24 09:01:22.000 205 33542.97 529.84 2281.81 32.25 2014-07-24 09:01:23.000 205 33543.04 529.83 2281.77 32.25 2014-07-24 09:01:24.000 205 33543.06 529.80 2281.82 32.25 2014-07-24 09:01:25.000 205 33542.96 529.87 2281.77 32.25 2014-07-24 09:01:26.000 205 33543.00 529.83 2281.80 32.25 2014-07-24 09:01:27.000 205 33543.05 529.84 2281.73 32.25 2014-07-24 09:01:28.000 205 33542.95 529.83 2281.66 32.25 2014-07-24 09:01:29.000 205 33543.04 529.84 2281.76 32.25 2014-07-24 09:01:30.000 205 33543.04 529.85 2281.80 32.25 2014-07-24 09:01:31.000 205 33543.05 529.78 2281.83 32.25 2014-07-24 09:01:32.000 205 33542.99 529.81 2281.81 32.25 2014-07-24 09:01:33.000 205 33543.12 529.86 2281.85 32.25 2014-07-24 09:01:34.000 205 33543.04 529.79 2281.85 32.25 2014-07-24 09:01:35.000 205 33542.95 529.86 2281.80 32.25 2014-07-24 09:01:36.000 205 33543.03 529.82 2281.80 32.25 2014-07-24 09:01:37.000 205 33543.05 529.77 2281.80 32.25 2014-07-24 09:01:38.000 205 33543.03 529.80 2281.76 32.25 2014-07-24 09:01:39.000 205 33542.89 529.84 2281.82 32.25 2014-07-24 09:01:40.000 205 33542.96 529.80 2281.82 32.25 2014-07-24 09:01:41.000 205 33542.94 529.77 2281.82 32.25 2014-07-24 09:01:42.000 205 33542.99 529.79 2281.81 32.25 2014-07-24 09:01:43.000 205 33542.97 529.80 2281.95 32.25 2014-07-24 09:01:44.000 205 33542.94 529.80 2281.93 32.25 2014-07-24 09:01:45.000 205 33543.02 529.78 2281.87 32.25 2014-07-24 09:01:46.000 205 33542.99 529.78 2281.92 32.25 2014-07-24 09:01:47.000 205 33543.08 529.75 2281.83 32.25 2014-07-24 09:01:48.000 205 33543.03 529.79 2281.84 32.25 2014-07-24 09:01:49.000 205 33543.04 529.80 2281.78 32.25 2014-07-24 09:01:50.000 205 33542.97 529.76 2281.82 32.25 2014-07-24 09:01:51.000 205 33542.99 529.77 2281.87 32.25 2014-07-24 09:01:52.000 205 33543.10 529.74 2281.91 32.25 2014-07-24 09:01:53.000 205 33543.02 529.71 2281.77 32.25 2014-07-24 09:01:54.000 205 33543.09 529.73 2281.82 32.25 2014-07-24 09:01:55.000 205 33543.02 529.73 2281.86 32.25 2014-07-24 09:01:56.000 205 33543.20 529.73 2281.80 32.25 2014-07-24 09:01:57.000 205 33543.07 529.73 2281.80 32.25 2014-07-24 09:01:58.000 205 33543.03 529.73 2281.84 32.25 2014-07-24 09:01:59.000 205 33543.04 529.72 2281.83 32.25 2014-07-24 09:02:00.000 205 33543.10 529.67 2281.79 32.25 2014-07-24 09:02:00.000 205 33543.07 529.67 2281.84 32.25 2014-07-24 09:02:02.000 205 33543.11 529.68 2281.83 32.25 2014-07-24 09:02:03.000 205 33543.14 529.68 2281.85 32.25 2014-07-24 09:02:04.000 205 33543.05 529.67 2281.79 32.25 2014-07-24 09:02:05.000 205 33543.11 529.64 2281.80 32.25 2014-07-24 09:02:06.000 205 33543.12 529.66 2281.84 32.25 2014-07-24 09:02:07.000 205 33542.99 529.64 2281.75 32.25 2014-07-24 09:02:08.000 205 33543.11 529.61 2281.86 32.25 2014-07-24 09:02:09.000 205 33543.07 529.62 2281.77 32.25 2014-07-24 09:02:10.000 205 33543.09 529.61 2281.76 32.25 2014-07-24 09:02:11.000 205 33543.08 529.59 2281.84 32.25 2014-07-24 09:02:12.000 205 33543.14 529.61 2281.78 32.25 2014-07-24 09:02:13.000 205 33543.14 529.60 2281.82 32.25 2014-07-24 09:02:13.000 205 33543.07 529.62 2281.79 32.25 2014-07-24 09:02:15.000 205 33543.15 529.57 2281.81 32.25 2014-07-24 09:02:16.000 205 33542.96 529.58 2281.80 32.25 2014-07-24 09:02:17.000 205 33543.14 529.55 2281.83 32.25 2014-07-24 09:02:18.000 205 33543.08 529.53 2281.80 32.25 2014-07-24 09:02:19.000 205 33543.08 529.55 2281.80 32.25 2014-07-24 09:02:20.000 205 33543.07 529.53 2281.71 32.25 2014-07-24 09:02:21.000 205 33542.96 529.57 2281.74 32.25 2014-07-24 09:02:22.000 205 33543.04 529.53 2281.77 32.25 2014-07-24 09:02:23.000 205 33543.00 529.52 2281.80 32.25 2014-07-24 09:02:24.000 205 33542.99 529.55 2281.87 32.25 2014-07-24 09:02:25.000 205 33543.00 529.57 2281.76 32.25 2014-07-24 09:02:26.000 205 33543.08 529.47 2281.74 32.25 2014-07-24 09:02:27.000 205 33543.04 529.48 2281.70 32.25 2014-07-24 09:02:28.000 205 33543.00 529.46 2281.69 32.25 2014-07-24 09:02:29.000 205 33543.03 529.51 2281.73 32.25 2014-07-24 09:02:30.000 205 33542.87 529.49 2281.82 32.25 2014-07-24 09:02:31.000 205 33542.89 529.52 2281.68 32.25 2014-07-24 09:02:32.000 205 33542.85 529.48 2281.71 32.25 2014-07-24 09:02:33.000 205 33542.92 529.49 2281.73 32.25 2014-07-24 09:02:34.000 205 33542.87 529.49 2281.82 32.25 2014-07-24 09:02:35.000 205 33542.91 529.53 2281.77 32.25 2014-07-24 09:02:36.000 205 33542.95 529.49 2281.77 32.25 2014-07-24 09:02:37.000 205 33542.81 529.52 2281.74 32.25 2014-07-24 09:02:38.000 205 33542.81 529.53 2281.77 32.25 2014-07-24 09:02:39.000 205 33542.90 529.52 2281.83 32.25 2014-07-24 09:02:40.000 205 33542.83 529.49 2281.77 32.25 2014-07-24 09:02:41.000 205 33542.81 529.50 2281.76 32.25 2014-07-24 09:02:42.000 205 33542.77 529.46 2281.83 32.25 2014-07-24 09:02:43.000 205 33542.69 529.49 2281.80 32.25 2014-07-24 09:02:44.000 205 33542.72 529.54 2281.90 32.25 2014-07-24 09:02:45.000 205 33542.60 529.52 2281.79 32.25 2014-07-24 09:02:46.000 205 33542.72 529.52 2281.80 32.25 2014-07-24 09:02:47.000 205 33542.71 529.51 2281.86 32.25 2014-07-24 09:02:48.000 205 33542.70 529.54 2281.85 32.25 2014-07-24 09:02:49.000 205 33542.77 529.49 2281.87 32.25 2014-07-24 09:02:50.000 205 33542.69 529.50 2281.83 32.25 2014-07-24 09:02:51.000 205 33542.68 529.48 2281.87 32.25 2014-07-24 09:02:52.000 205 33542.62 529.51 2281.83 32.25 2014-07-24 09:02:53.000 205 33542.71 529.49 2281.91 32.25 2014-07-24 09:02:54.000 205 33542.68 529.49 2281.93 32.25 2014-07-24 09:02:54.000 205 33542.65 529.54 2281.89 32.25 2014-07-24 09:02:56.000 205 33542.63 529.52 2281.79 32.25 2014-07-24 09:02:57.000 205 33542.64 529.50 2281.96 32.25 2014-07-24 09:02:58.000 205 33542.60 529.48 2281.92 32.25 2014-07-24 09:02:59.000 205 33542.59 529.49 2281.95 32.25 2014-07-24 09:03:00.000 205 33542.62 529.49 2281.89 32.25 2014-07-24 09:03:01.000 205 33542.62 529.53 2281.89 32.25 2014-07-24 09:03:02.000 205 33542.66 529.47 2281.89 32.25 2014-07-24 09:03:03.000 205 33542.74 529.46 2281.85 32.25 2014-07-24 09:03:04.000 205 33542.59 529.45 2281.87 32.25 2014-07-24 09:03:05.000 205 33542.58 529.49 2281.92 32.25 2014-07-24 09:03:06.000 205 33542.62 529.48 2281.96 32.25 2014-07-24 09:03:07.000 205 33542.59 529.50 2281.91 32.25 2014-07-24 09:03:07.000 205 33542.72 529.45 2281.91 32.25 2014-07-24 09:03:09.000 205 33542.69 529.47 2281.97 32.25 2014-07-24 09:03:10.000 205 33542.74 529.45 2281.91 32.25 2014-07-24 09:03:11.000 205 33542.69 529.43 2281.95 32.25 2014-07-24 09:03:12.000 205 33542.66 529.43 2281.89 32.25 2014-07-24 09:03:13.000 205 33542.66 529.44 2281.93 32.25 2014-07-24 09:03:14.000 205 33542.71 529.46 2281.88 32.25 2014-07-24 09:03:15.000 205 33542.65 529.44 2281.91 32.25 2014-07-24 09:03:16.000 205 33542.63 529.41 2281.92 32.25 2014-07-24 09:03:17.000 205 33542.79 529.39 2281.88 32.25 2014-07-24 09:03:18.000 205 33542.65 529.46 2281.92 32.25 2014-07-24 09:03:19.000 205 33542.68 529.40 2281.89 32.25 2014-07-24 09:03:20.000 205 33542.59 529.40 2281.91 32.25 2014-07-24 09:03:21.000 205 33542.70 529.36 2281.96 32.25 2014-07-24 09:03:22.000 205 33542.66 529.42 2281.95 32.25 2014-07-24 09:03:23.000 205 33542.64 529.41 2281.91 32.25 2014-07-24 09:03:24.000 205 33542.59 529.40 2281.95 32.25 2014-07-24 09:03:25.000 205 33542.62 529.39 2281.92 32.25 2014-07-24 09:03:26.000 205 33542.49 529.40 2281.91 32.25 2014-07-24 09:03:27.000 205 33542.47 529.44 2281.96 32.25 2014-07-24 09:03:28.000 205 33542.50 529.42 2281.99 32.25 2014-07-24 09:03:29.000 205 33542.50 529.38 2281.97 32.25 2014-07-24 09:03:30.000 205 33542.52 529.35 2281.87 32.25 2014-07-24 09:03:31.000 205 33542.45 529.43 2281.98 32.25 2014-07-24 09:03:32.000 205 33542.55 529.40 2281.94 32.25 2014-07-24 09:03:33.000 205 33542.49 529.41 2281.89 32.25 2014-07-24 09:03:34.000 205 33542.51 529.41 2281.90 32.25 2014-07-24 09:03:35.000 205 33542.44 529.45 2281.91 32.25 2014-07-24 09:03:36.000 205 33542.48 529.47 2282.02 32.25 2014-07-24 09:03:37.000 205 33542.44 529.41 2281.88 32.25 2014-07-24 09:03:38.000 205 33542.42 529.42 2281.90 32.25 2014-07-24 09:03:39.000 205 33542.50 529.40 2281.90 32.25 2014-07-24 09:03:40.000 205 33542.46 529.43 2281.95 32.25 2014-07-24 09:03:41.000 205 33542.47 529.42 2281.98 32.25 2014-07-24 09:03:42.000 205 33542.43 529.46 2281.97 32.25 2014-07-24 09:03:43.000 205 33542.40 529.46 2281.96 32.25 2014-07-24 09:03:44.000 205 33542.47 529.44 2282.02 32.25 2014-07-24 09:03:45.000 205 33542.33 529.45 2281.97 32.25 2014-07-24 09:03:46.000 205 33542.37 529.44 2281.99 32.25 2014-07-24 09:03:47.000 205 33542.38 529.45 2281.95 32.25 2014-07-24 09:03:48.000 205 33542.38 529.44 2282.05 32.25 2014-07-24 09:03:48.000 205 33542.34 529.40 2282.04 32.25 2014-07-24 09:03:50.000 205 33542.30 529.41 2282.04 32.25 2014-07-24 09:03:51.000 205 33542.34 529.40 2282.03 32.25 2014-07-24 09:03:52.000 205 33542.36 529.39 2282.01 32.25 2014-07-24 09:03:53.000 205 33542.40 529.43 2282.02 32.25 2014-07-24 09:03:54.000 205 33542.47 529.42 2281.99 32.25 2014-07-24 09:03:55.000 205 33542.47 529.39 2282.07 32.25 2014-07-24 09:03:56.000 205 33542.38 529.40 2281.95 32.25 2014-07-24 09:03:57.000 205 33542.40 529.36 2282.07 32.25 2014-07-24 09:03:58.000 205 33542.39 529.36 2282.02 32.25 2014-07-24 09:03:59.000 205 33542.37 529.40 2281.94 32.25 2014-07-24 09:04:00.000 205 33542.39 529.32 2281.95 32.25 2014-07-24 09:04:01.000 205 33542.38 529.35 2281.92 32.25 2014-07-24 09:04:01.000 205 33542.31 529.34 2281.97 32.25 2014-07-24 09:04:03.000 205 33542.39 529.36 2282.03 32.25 2014-07-24 09:04:04.000 205 33542.34 529.35 2282.00 32.25 2014-07-24 09:04:05.000 205 33542.46 529.36 2281.99 32.25 2014-07-24 09:04:06.000 205 33542.40 529.36 2281.99 32.25 2014-07-24 09:04:07.000 205 33542.37 529.39 2281.98 32.25 2014-07-24 09:04:08.000 205 33542.46 529.34 2281.89 32.25 2014-07-24 09:04:09.000 205 33542.34 529.32 2282.03 32.25 2014-07-24 09:04:10.000 205 33542.44 529.31 2282.00 32.25 2014-07-24 09:04:11.000 205 33542.42 529.29 2281.97 32.25 2014-07-24 09:04:12.000 205 33542.42 529.32 2281.98 32.25 2014-07-24 09:04:13.000 205 33542.43 529.29 2281.99 32.25 2014-07-24 09:04:14.000 205 33542.48 529.34 2281.97 32.25 2014-07-24 09:04:15.000 205 33542.42 529.28 2281.95 32.25 2014-07-24 09:04:16.000 205 33542.44 529.25 2281.96 32.25 2014-07-24 09:04:17.000 205 33542.46 529.31 2281.98 32.25 2014-07-24 09:04:18.000 205 33542.54 529.28 2281.93 32.25 2014-07-24 09:04:19.000 205 33542.60 529.30 2282.02 32.25 2014-07-24 09:04:20.000 205 33542.49 529.29 2281.86 32.25 2014-07-24 09:04:21.000 205 33542.46 529.25 2282.02 32.25 2014-07-24 09:04:22.000 205 33542.41 529.26 2281.97 32.25 2014-07-24 09:04:23.000 205 33542.47 529.27 2281.94 32.25 2014-07-24 09:04:24.000 205 33542.55 529.26 2281.97 32.25 2014-07-24 09:04:25.000 205 33542.62 529.23 2281.96 32.25 2014-07-24 09:04:26.000 205 33542.54 529.19 2281.91 32.25 2014-07-24 09:04:27.000 205 33542.69 529.26 2281.91 32.25 2014-07-24 09:04:28.000 205 33542.61 529.24 2281.94 32.25 2014-07-24 09:04:29.000 205 33542.71 529.27 2281.86 32.25 2014-07-24 09:04:30.000 205 33542.68 529.25 2281.95 32.25 2014-07-24 09:04:31.000 205 33542.67 529.23 2281.89 32.25 2014-07-24 09:04:32.000 205 33542.81 529.25 2281.82 32.25 2014-07-24 09:04:33.000 205 33542.71 529.25 2281.88 32.25 2014-07-24 09:04:34.000 205 33542.78 529.26 2281.89 32.25 2014-07-24 09:04:35.000 205 33542.75 529.29 2281.86 32.25 2014-07-24 09:04:36.000 205 33542.84 529.21 2281.85 32.25 2014-07-24 09:04:37.000 205 33542.84 529.26 2281.90 32.25 2014-07-24 09:04:38.000 205 33542.89 529.20 2281.88 32.25 2014-07-24 09:04:39.000 205 33542.83 529.22 2281.87 32.25 2014-07-24 09:04:40.000 205 33542.82 529.19 2281.91 32.25 2014-07-24 09:04:41.000 205 33542.92 529.21 2281.76 32.25 2014-07-24 09:04:42.000 205 33543.00 529.21 2281.80 32.25 2014-07-24 09:04:42.000 205 33543.03 529.20 2281.79 32.25 2014-07-24 09:04:44.000 205 33543.00 529.16 2281.82 32.25 2014-07-24 09:04:45.000 205 33543.04 529.17 2281.74 32.25 2014-07-24 09:04:46.000 205 33543.06 529.21 2281.79 32.25 2014-07-24 09:04:47.000 205 33543.10 529.19 2281.80 32.25 2014-07-24 09:04:48.000 205 33543.12 529.16 2281.66 32.25 2014-07-24 09:04:49.000 205 33543.05 529.20 2281.68 32.25 2014-07-24 09:04:50.000 205 33543.12 529.20 2281.69 32.25 2014-07-24 09:04:51.000 205 33543.18 529.19 2281.69 32.25 2014-07-24 09:04:52.000 205 33543.09 529.22 2281.68 32.25 2014-07-24 09:04:53.000 205 33543.16 529.18 2281.67 32.25 2014-07-24 09:04:54.000 205 33543.14 529.21 2281.70 32.25 2014-07-24 09:04:55.000 205 33543.23 529.22 2281.64 32.25 2014-07-24 09:04:55.000 205 33543.10 529.23 2281.70 32.25 2014-07-24 09:04:57.000 205 33543.22 529.25 2281.64 32.25 2014-07-24 09:04:58.000 205 33543.20 529.22 2281.64 32.25 2014-07-24 09:04:59.000 205 33543.21 529.27 2281.74 32.25 2014-07-24 09:05:00.000 205 33543.21 529.25 2281.62 32.25 2014-07-24 09:05:01.000 205 33543.28 529.24 2281.66 32.25 2014-07-24 09:05:02.000 205 33543.31 529.25 2281.62 32.25 2014-07-24 09:05:03.000 205 33543.24 529.25 2281.67 32.25 2014-07-24 09:05:04.000 205 33543.18 529.25 2281.61 32.25 2014-07-24 09:05:05.000 205 33543.31 529.28 2281.64 32.25 2014-07-24 09:05:06.000 205 33543.31 529.27 2281.57 32.25 2014-07-24 09:05:07.000 205 33543.20 529.25 2281.52 32.25 2014-07-24 09:05:08.000 205 33543.37 529.26 2281.58 32.25 2014-07-24 09:05:09.000 205 33543.32 529.25 2281.59 32.25 2014-07-24 09:05:10.000 205 33543.29 529.27 2281.55 32.25 2014-07-24 09:05:11.000 205 33543.39 529.27 2281.49 32.25 2014-07-24 09:05:12.000 205 33543.36 529.30 2281.51 32.25 2014-07-24 09:05:13.000 205 33543.40 529.31 2281.55 32.25 2014-07-24 09:05:14.000 205 33543.36 529.24 2281.52 32.25 2014-07-24 09:05:15.000 205 33543.42 529.29 2281.52 32.25 2014-07-24 09:05:16.000 205 33543.49 529.30 2281.52 32.25 2014-07-24 09:05:17.000 205 33543.52 529.29 2281.42 32.25 2014-07-24 09:05:18.000 205 33543.57 529.31 2281.51 32.25 2014-07-24 09:05:19.000 205 33543.50 529.28 2281.51 32.25 2014-07-24 09:05:20.000 205 33543.52 529.26 2281.48 32.25 2014-07-24 09:05:21.000 205 33543.58 529.27 2281.39 32.25 2014-07-24 09:05:22.000 205 33543.60 529.26 2281.39 32.25 2014-07-24 09:05:23.000 205 33543.60 529.30 2281.39 32.25 2014-07-24 09:05:24.000 205 33543.72 529.27 2281.33 32.25 2014-07-24 09:05:25.000 205 33543.73 529.27 2281.42 32.25 2014-07-24 09:05:26.000 205 33543.69 529.33 2281.36 32.25 2014-07-24 09:05:27.000 205 33543.80 529.29 2281.43 32.25 2014-07-24 09:05:28.000 205 33543.66 529.33 2281.43 32.25 2014-07-24 09:05:29.000 205 33543.70 529.28 2281.32 32.25 2014-07-24 09:05:30.000 205 33543.82 529.27 2281.33 32.25 2014-07-24 09:05:31.000 205 33543.87 529.26 2281.30 32.25 2014-07-24 09:05:32.000 205 33543.80 529.27 2281.25 32.25 2014-07-24 09:05:33.000 205 33543.83 529.22 2281.39 32.25 2014-07-24 09:05:34.000 205 33543.86 529.24 2281.31 32.25 2014-07-24 09:05:35.000 205 33543.95 529.25 2281.27 32.25 2014-07-24 09:05:36.000 205 33544.02 529.26 2281.19 32.25 2014-07-24 09:05:36.000 205 33543.92 529.25 2281.21 32.25 2014-07-24 09:05:38.000 205 33544.04 529.24 2281.28 32.25 2014-07-24 09:05:39.000 205 33543.95 529.27 2281.23 32.25 2014-07-24 09:05:40.000 205 33543.95 529.23 2281.23 32.25 2014-07-24 09:05:41.000 205 33543.98 529.22 2281.16 32.25 2014-07-24 09:05:42.000 205 33544.06 529.22 2281.15 32.25 2014-07-24 09:05:43.000 205 33544.20 529.23 2281.12 32.25 2014-07-24 09:05:44.000 205 33544.05 529.22 2281.06 32.25 2014-07-24 09:05:45.000 205 33544.17 529.27 2281.17 32.25 2014-07-24 09:05:46.000 205 33544.18 529.22 2281.11 32.25 2014-07-24 09:05:47.000 205 33544.27 529.23 2281.14 32.25 2014-07-24 09:05:48.000 205 33544.28 529.23 2281.07 32.25 2014-07-24 09:05:49.000 205 33544.25 529.25 2281.05 32.25 2014-07-24 09:05:49.000 205 33544.39 529.19 2281.03 32.25 2014-07-24 09:05:51.000 205 33544.27 529.21 2280.97 32.25 2014-07-24 09:05:52.000 205 33544.36 529.21 2281.01 32.25 2014-07-24 09:05:53.000 205 33544.41 529.19 2280.95 32.25 2014-07-24 09:05:54.000 205 33544.33 529.19 2280.90 32.25 2014-07-24 09:05:55.000 205 33544.39 529.22 2281.01 32.25 2014-07-24 09:05:56.000 205 33544.48 529.20 2280.98 32.25 2014-07-24 09:05:57.000 205 33544.55 529.24 2280.90 32.25 2014-07-24 09:05:58.000 205 33544.46 529.20 2280.93 32.25 2014-07-24 09:05:59.000 205 33544.54 529.18 2280.91 32.25 2014-07-24 09:06:00.000 205 33544.50 529.17 2280.84 32.25 2014-07-24 09:06:01.000 205 33544.50 529.16 2280.89 32.25 2014-07-24 09:06:02.000 205 33544.55 529.18 2280.90 32.25 2014-07-24 09:06:03.000 205 33544.63 529.18 2280.84 32.25 2014-07-24 09:06:04.000 205 33544.49 529.15 2280.83 32.25 2014-07-24 09:06:05.000 205 33544.54 529.15 2280.87 32.25 2014-07-24 09:06:06.000 205 33544.59 529.17 2280.77 32.25 2014-07-24 09:06:07.000 205 33544.60 529.16 2280.79 32.25 2014-07-24 09:06:08.000 205 33544.71 529.17 2280.88 32.25 2014-07-24 09:06:09.000 205 33544.59 529.18 2280.81 32.25 2014-07-24 09:06:10.000 205 33544.63 529.16 2280.72 32.25 2014-07-24 09:06:11.000 205 33544.58 529.16 2280.77 32.25 2014-07-24 09:06:12.000 205 33544.61 529.15 2280.78 32.25 2014-07-24 09:06:13.000 205 33544.54 529.17 2280.77 32.25 2014-07-24 09:06:14.000 205 33544.68 529.21 2280.80 32.25 2014-07-24 09:06:15.000 205 33544.74 529.16 2280.75 32.25 2014-07-24 09:06:16.000 205 33544.62 529.19 2280.74 32.25 2014-07-24 09:06:17.000 205 33544.66 529.16 2280.71 32.25 2014-07-24 09:06:18.000 205 33544.73 529.19 2280.76 32.25 2014-07-24 09:06:19.000 205 33544.76 529.17 2280.74 32.25 2014-07-24 09:06:20.000 205 33544.66 529.19 2280.74 32.25 2014-07-24 09:06:21.000 205 33544.68 529.18 2280.65 32.25 2014-07-24 09:06:22.000 205 33544.64 529.16 2280.65 32.25 2014-07-24 09:06:23.000 205 33544.74 529.18 2280.68 32.25 2014-07-24 09:06:24.000 205 33544.75 529.15 2280.61 32.25 2014-07-24 09:06:25.000 205 33544.77 529.16 2280.61 32.25 2014-07-24 09:06:26.000 205 33544.72 529.15 2280.64 32.25 2014-07-24 09:06:27.000 205 33544.81 529.19 2280.67 32.25 2014-07-24 09:06:28.000 205 33544.71 529.19 2280.64 32.25 2014-07-24 09:06:29.000 205 33544.76 529.21 2280.62 32.25 2014-07-24 09:06:30.000 205 33544.71 529.14 2280.62 32.25 2014-07-24 09:06:30.000 205 33544.72 529.18 2280.55 32.25 2014-07-24 09:06:32.000 205 33544.72 529.19 2280.68 32.25 2014-07-24 09:06:33.000 205 33544.74 529.15 2280.62 32.25 2014-07-24 09:06:34.000 205 33544.69 529.18 2280.73 32.25 2014-07-24 09:06:35.000 205 33544.70 529.19 2280.55 32.25 2014-07-24 09:06:36.000 205 33544.67 529.13 2280.55 32.25 2014-07-24 09:06:37.000 205 33544.76 529.14 2280.62 32.25 2014-07-24 09:06:38.000 205 33544.65 529.18 2280.60 32.25 2014-07-24 09:06:39.000 205 33544.66 529.20 2280.62 32.25 2014-07-24 09:06:40.000 205 33544.63 529.17 2280.59 32.25 2014-07-24 09:06:41.000 205 33544.69 529.18 2280.53 32.25 2014-07-24 09:06:42.000 205 33544.64 529.17 2280.58 32.25 2014-07-24 09:06:43.000 205 33544.63 529.17 2280.62 32.25 2014-07-24 09:06:43.000 205 33544.58 529.18 2280.54 32.25 2014-07-24 09:06:45.000 205 33544.60 529.16 2280.65 32.25 2014-07-24 09:06:46.000 205 33544.57 529.16 2280.64 32.25 2014-07-24 09:06:47.000 205 33544.63 529.16 2280.64 32.25 2014-07-24 09:06:48.000 205 33544.57 529.22 2280.61 32.25 2014-07-24 09:06:49.000 205 33544.58 529.15 2280.60 32.25 2014-07-24 09:06:50.000 205 33544.51 529.21 2280.58 32.25 2014-07-24 09:06:51.000 205 33544.68 529.18 2280.60 32.25 2014-07-24 09:06:52.000 205 33544.57 529.18 2280.63 32.25 2014-07-24 09:06:53.000 205 33544.44 529.17 2280.60 32.25 2014-07-24 09:06:54.000 205 33544.49 529.20 2280.68 32.25 2014-07-24 09:06:55.000 205 33544.33 529.21 2280.64 32.25 2014-07-24 09:06:56.000 205 33544.38 529.25 2280.62 32.25 2014-07-24 09:06:57.000 205 33544.41 529.23 2280.64 32.25 2014-07-24 09:06:58.000 205 33544.28 529.23 2280.62 32.25 2014-07-24 09:06:59.000 205 33544.38 529.20 2280.70 32.25 2014-07-24 09:07:00.000 205 33544.32 529.22 2280.55 32.25 2014-07-24 09:07:01.000 205 33544.33 529.24 2280.59 32.25 2014-07-24 09:07:02.000 205 33544.28 529.23 2280.74 32.25 2014-07-24 09:07:03.000 205 33544.22 529.27 2280.63 32.25 2014-07-24 09:07:04.000 205 33544.21 529.26 2280.61 32.25 2014-07-24 09:07:05.000 205 33544.20 529.19 2280.65 32.25 2014-07-24 09:07:06.000 205 33544.11 529.25 2280.72 32.25 2014-07-24 09:07:07.000 205 33544.10 529.24 2280.69 32.25 2014-07-24 09:07:08.000 205 33544.15 529.26 2280.67 32.25 2014-07-24 09:07:09.000 205 33544.03 529.31 2280.72 32.25 2014-07-24 09:07:10.000 205 33544.08 529.28 2280.69 32.25 2014-07-24 09:07:11.000 205 33544.04 529.29 2280.74 32.25 2014-07-24 09:07:12.000 205 33543.90 529.29 2280.74 32.25 2014-07-24 09:07:13.000 205 33543.99 529.22 2280.71 32.25 2014-07-24 09:07:14.000 205 33543.77 529.27 2280.80 32.25 2014-07-24 09:07:15.000 205 33543.88 529.30 2280.76 32.25 2014-07-24 09:07:16.000 205 33543.82 529.31 2280.77 32.25 2014-07-24 09:07:17.000 205 33543.79 529.25 2280.78 32.25 2014-07-24 09:07:18.000 205 33543.74 529.32 2280.82 32.25 2014-07-24 09:07:19.000 205 33543.77 529.30 2280.89 32.25 2014-07-24 09:07:20.000 205 33543.67 529.33 2280.77 32.25 2014-07-24 09:07:21.000 205 33543.73 529.34 2280.78 32.25 2014-07-24 09:07:22.000 205 33543.67 529.30 2280.81 32.25 2014-07-24 09:07:23.000 205 33543.55 529.29 2280.90 32.25 2014-07-24 09:07:24.000 205 33543.51 529.30 2280.90 32.25 2014-07-24 09:07:24.000 205 33543.51 529.30 2280.84 32.25 2014-07-24 09:07:26.000 205 33543.42 529.30 2280.92 32.25 2014-07-24 09:07:27.000 205 33543.50 529.31 2281.00 32.25 2014-07-24 09:07:28.000 205 33543.41 529.34 2280.94 32.25 2014-07-24 09:07:29.000 205 33543.33 529.31 2281.06 32.25 2014-07-24 09:07:30.000 205 33543.35 529.29 2280.96 32.25 2014-07-24 09:07:31.000 205 33543.32 529.33 2280.99 32.25 2014-07-24 09:07:32.000 205 33543.27 529.27 2281.01 32.25 2014-07-24 09:07:33.000 205 33543.30 529.32 2281.07 32.25 2014-07-24 09:07:34.000 205 33543.17 529.35 2281.01 32.25 2014-07-24 09:07:35.000 205 33543.20 529.30 2281.11 32.25 2014-07-24 09:07:36.000 205 33543.18 529.31 2280.92 32.25 2014-07-24 09:07:37.000 205 33543.12 529.30 2281.03 32.25 2014-07-24 09:07:37.000 205 33543.14 529.29 2281.03 32.25 2014-07-24 09:07:39.000 205 33543.03 529.35 2281.12 32.25 2014-07-24 09:07:40.000 205 33543.07 529.31 2281.07 32.25 2014-07-24 09:07:41.000 205 33543.00 529.30 2281.10 32.25 2014-07-24 09:07:42.000 205 33543.04 529.29 2281.11 32.25 2014-07-24 09:07:43.000 205 33542.94 529.29 2281.15 32.25 2014-07-24 09:07:44.000 205 33542.96 529.33 2281.21 32.25 2014-07-24 09:07:45.000 205 33543.02 529.30 2281.20 32.25 2014-07-24 09:07:46.000 205 33542.90 529.27 2281.18 32.25 2014-07-24 09:07:47.000 205 33542.86 529.28 2281.17 32.25 2014-07-24 09:07:48.000 205 33542.95 529.29 2281.20 32.25 2014-07-24 09:07:49.000 205 33542.87 529.32 2281.31 32.25 2014-07-24 09:07:50.000 205 33542.92 529.27 2281.25 32.25 2014-07-24 09:07:51.000 205 33542.84 529.26 2281.23 32.25 2014-07-24 09:07:52.000 205 33542.77 529.25 2281.18 32.25 2014-07-24 09:07:53.000 205 33542.82 529.25 2281.27 32.25 2014-07-24 09:07:54.000 205 33542.83 529.23 2281.34 32.25 2014-07-24 09:07:55.000 205 33542.81 529.22 2281.25 32.25 2014-07-24 09:07:56.000 205 33542.68 529.21 2281.40 32.25 2014-07-24 09:07:57.000 205 33542.84 529.20 2281.24 32.25 2014-07-24 09:07:58.000 205 33542.78 529.19 2281.33 32.25 2014-07-24 09:07:59.000 205 33542.74 529.19 2281.34 32.25 2014-07-24 09:08:00.000 205 33542.71 529.23 2281.40 32.25 2014-07-24 09:08:01.000 205 33542.57 529.18 2281.31 32.25 2014-07-24 09:08:02.000 205 33542.76 529.16 2281.33 32.25 2014-07-24 09:08:03.000 205 33542.65 529.22 2281.34 32.25 2014-07-24 09:08:04.000 205 33542.61 529.18 2281.30 32.25 2014-07-24 09:08:05.000 205 33542.69 529.20 2281.33 32.25 2014-07-24 09:08:06.000 205 33542.74 529.15 2281.46 32.25 2014-07-24 09:08:07.000 205 33542.67 529.14 2281.44 32.25 2014-07-24 09:08:08.000 205 33542.53 529.11 2281.39 32.25 2014-07-24 09:08:09.000 205 33542.68 529.09 2281.40 32.25 2014-07-24 09:08:10.000 205 33542.61 529.09 2281.36 32.25 2014-07-24 09:08:11.000 205 33542.65 529.09 2281.39 32.25 2014-07-24 09:08:12.000 205 33542.59 529.05 2281.42 32.25 2014-07-24 09:08:13.000 205 33542.62 529.09 2281.47 32.25 2014-07-24 09:08:14.000 205 33542.59 529.07 2281.41 32.25 2014-07-24 09:08:15.000 205 33542.64 529.06 2281.40 32.25 2014-07-24 09:08:16.000 205 33542.59 529.04 2281.46 32.25 2014-07-24 09:08:17.000 205 33542.55 529.04 2281.45 32.25 2014-07-24 09:08:18.000 205 33542.56 529.03 2281.47 32.25 2014-07-24 09:08:18.000 205 33542.50 529.00 2281.27 32.25 2014-07-24 09:08:20.000 205 33542.48 529.04 2281.45 32.25 2014-07-24 09:08:21.000 205 33542.40 529.02 2281.41 32.25 2014-07-24 09:08:22.000 205 33542.49 529.00 2281.43 32.25 2014-07-24 09:08:23.000 205 33542.40 528.96 2281.49 32.25 2014-07-24 09:08:24.000 205 33542.41 529.01 2281.46 32.25 2014-07-24 09:08:25.000 205 33542.50 529.01 2281.41 32.25 2014-07-24 09:08:26.000 205 33542.46 529.00 2281.39 32.25 2014-07-24 09:08:27.000 205 33542.35 529.01 2281.38 32.25 2014-07-24 09:08:28.000 205 33542.35 529.01 2281.43 32.25 2014-07-24 09:08:29.000 205 33542.41 528.95 2281.44 32.25 2014-07-24 09:08:30.000 205 33542.34 529.00 2281.51 32.25 2014-07-24 09:08:31.000 205 33542.36 529.00 2281.48 32.25 2014-07-24 09:08:31.000 205 33542.22 528.93 2281.53 32.25 2014-07-24 09:08:33.000 205 33542.30 528.97 2281.55 32.25 2014-07-24 09:08:34.000 205 33542.27 528.93 2281.53 32.25 2014-07-24 09:08:35.000 205 33542.32 528.96 2281.52 32.25 2014-07-24 09:08:36.000 205 33542.23 528.96 2281.54 32.25 2014-07-24 09:08:37.000 205 33542.17 528.92 2281.49 32.25 2014-07-24 09:08:38.000 205 33542.22 528.92 2281.48 32.25 2014-07-24 09:08:39.000 205 33542.16 528.94 2281.52 32.25 2014-07-24 09:08:40.000 205 33542.12 528.97 2281.57 32.25 2014-07-24 09:08:41.000 205 33542.10 528.89 2281.58 32.25 2014-07-24 09:08:42.000 205 33542.01 528.92 2281.54 32.25 2014-07-24 09:08:43.000 205 33541.91 528.94 2281.49 32.25 2014-07-24 09:08:44.000 205 33542.04 528.89 2281.52 32.25 2014-07-24 09:08:45.000 205 33541.96 528.91 2281.54 32.25 2014-07-24 09:08:46.000 205 33541.87 528.91 2281.49 32.25 2014-07-24 09:08:47.000 205 33541.85 528.93 2281.64 32.25 2014-07-24 09:08:48.000 205 33541.88 528.91 2281.59 32.25 2014-07-24 09:08:49.000 205 33541.79 528.89 2281.62 32.25 2014-07-24 09:08:50.000 205 33541.76 528.91 2281.64 32.25 2014-07-24 09:08:51.000 205 33541.72 528.92 2281.57 32.25 2014-07-24 09:08:52.000 205 33541.68 528.94 2281.64 32.25 2014-07-24 09:08:53.000 205 33541.69 528.89 2281.59 32.25 2014-07-24 09:08:54.000 205 33541.65 528.85 2281.60 32.25 2014-07-24 09:08:55.000 205 33541.62 528.88 2281.66 32.25 2014-07-24 09:08:56.000 205 33541.63 528.92 2281.63 32.25 2014-07-24 09:08:57.000 205 33541.50 528.90 2281.61 32.25 2014-07-24 09:08:58.000 205 33541.58 528.92 2281.63 32.25 2014-07-24 09:08:59.000 205 33541.47 528.88 2281.76 32.25 2014-07-24 09:09:00.000 205 33541.44 528.95 2281.66 32.25 2014-07-24 09:09:01.000 205 33541.35 528.86 2281.70 32.25 2014-07-24 09:09:02.000 205 33541.43 528.92 2281.68 32.25 2014-07-24 09:09:03.000 205 33541.36 528.91 2281.71 32.25 2014-07-24 09:09:04.000 205 33541.38 528.87 2281.78 32.25 2014-07-24 09:09:05.000 205 33541.29 528.88 2281.83 32.25 2014-07-24 09:09:06.000 205 33541.32 528.91 2281.82 32.25 2014-07-24 09:09:07.000 205 33541.33 528.89 2281.84 32.25 2014-07-24 09:09:08.000 205 33541.18 528.92 2281.81 32.25 2014-07-24 09:09:09.000 205 33541.21 528.92 2281.80 32.24 2014-07-24 09:09:10.000 205 33541.13 528.87 2281.86 32.25 2014-07-24 09:09:11.000 205 33541.04 528.86 2281.90 32.25 2014-07-24 09:09:12.000 205 33541.07 528.90 2281.80 32.25 2014-07-24 09:09:12.000 205 33541.12 528.87 2281.86 32.25 2014-07-24 09:09:14.000 205 33541.09 528.89 2281.80 32.25 2014-07-24 09:09:15.000 205 33541.06 528.85 2281.88 32.25 2014-07-24 09:09:16.000 205 33541.01 528.87 2281.88 32.25 2014-07-24 09:09:17.000 205 33541.00 528.87 2282.01 32.25 2014-07-24 09:09:18.000 205 33541.05 528.90 2281.97 32.25 2014-07-24 09:09:19.000 205 33540.93 528.87 2281.85 32.25 2014-07-24 09:09:20.000 205 33540.93 528.90 2281.94 32.25 2014-07-24 09:09:21.000 205 33540.94 528.86 2282.04 32.25 2014-07-24 09:09:22.000 205 33540.82 528.87 2282.00 32.25 2014-07-24 09:09:23.000 205 33540.89 528.86 2281.93 32.25 2014-07-24 09:09:24.000 205 33540.77 528.84 2281.93 32.25 2014-07-24 09:09:25.000 205 33540.84 528.85 2282.06 32.25 2014-07-24 09:09:25.000 205 33540.81 528.87 2282.02 32.25 2014-07-24 09:09:27.000 205 33540.70 528.88 2282.08 32.25 2014-07-24 09:09:28.000 205 33540.71 528.88 2281.99 32.25 2014-07-24 09:09:29.000 205 33540.67 528.90 2282.02 32.25 2014-07-24 09:09:30.000 205 33540.66 528.86 2282.04 32.25 2014-07-24 09:09:31.000 205 33540.64 528.89 2282.06 32.25 2014-07-24 09:09:32.000 205 33540.70 528.82 2281.98 32.25 2014-07-24 09:09:33.000 205 33540.66 528.84 2282.04 32.25 2014-07-24 09:09:34.000 205 33540.64 528.85 2282.10 32.25 2014-07-24 09:09:35.000 205 33540.69 528.82 2282.08 32.25 2014-07-24 09:09:36.000 205 33540.56 528.80 2282.13 32.25 2014-07-24 09:09:37.000 205 33540.59 528.85 2282.01 32.25 2014-07-24 09:09:38.000 205 33540.61 528.82 2282.12 32.25 2014-07-24 09:09:39.000 205 33540.66 528.77 2282.04 32.25 2014-07-24 09:09:40.000 205 33540.69 528.76 2282.13 32.25 2014-07-24 09:09:41.000 205 33540.61 528.80 2282.19 32.25 2014-07-24 09:09:42.000 205 33540.62 528.84 2282.15 32.25 2014-07-24 09:09:43.000 205 33540.56 528.82 2282.15 32.25 2014-07-24 09:09:44.000 205 33540.48 528.79 2282.20 32.25 2014-07-24 09:09:45.000 205 33540.53 528.76 2282.07 32.25 2014-07-24 09:09:46.000 205 33540.51 528.80 2282.10 32.25 2014-07-24 09:09:47.000 205 33540.44 528.78 2282.17 32.25 2014-07-24 09:09:48.000 205 33540.56 528.80 2282.15 32.25 2014-07-24 09:09:49.000 205 33540.49 528.73 2282.18 32.25 2014-07-24 09:09:50.000 205 33540.52 528.77 2282.19 32.25 2014-07-24 09:09:51.000 205 33540.56 528.70 2282.19 32.25 2014-07-24 09:09:52.000 205 33540.53 528.70 2282.18 32.25 2014-07-24 09:09:53.000 205 33540.53 528.71 2282.10 32.25 2014-07-24 09:09:54.000 205 33540.47 528.72 2282.30 32.25 2014-07-24 09:09:55.000 205 33540.53 528.70 2282.17 32.25 2014-07-24 09:09:56.000 205 33540.51 528.72 2282.18 32.25 2014-07-24 09:09:57.000 205 33540.40 528.65 2282.19 32.25 2014-07-24 09:09:58.000 205 33540.60 528.69 2282.24 32.25 2014-07-24 09:09:59.000 205 33540.53 528.69 2282.20 32.25 2014-07-24 09:10:00.000 205 33540.54 528.65 2282.17 32.25 2014-07-24 09:10:01.000 205 33540.57 528.65 2282.23 32.25 2014-07-24 09:10:02.000 205 33540.51 528.65 2282.14 32.25 2014-07-24 09:10:03.000 205 33540.52 528.63 2282.25 32.25 2014-07-24 09:10:04.000 205 33540.61 528.63 2282.14 32.25 2014-07-24 09:10:05.000 205 33540.53 528.64 2282.18 32.25 2014-07-24 09:10:06.000 205 33540.54 528.61 2282.19 32.25 2014-07-24 09:10:06.000 205 33540.54 528.61 2282.12 32.25 2014-07-24 09:10:08.000 205 33540.49 528.62 2282.20 32.25 2014-07-24 09:10:09.000 205 33540.63 528.58 2282.20 32.25 2014-07-24 09:10:10.000 205 33540.56 528.60 2282.27 32.25 2014-07-24 09:10:11.000 205 33540.52 528.59 2282.16 32.25 2014-07-24 09:10:12.000 205 33540.48 528.56 2282.22 32.25 2014-07-24 09:10:13.000 205 33540.57 528.52 2282.12 32.25 2014-07-24 09:10:14.000 205 33540.57 528.58 2282.18 32.25 2014-07-24 09:10:15.000 205 33540.54 528.54 2282.13 32.25 2014-07-24 09:10:16.000 205 33540.59 528.54 2282.18 32.25 2014-07-24 09:10:17.000 205 33540.52 528.54 2282.18 32.25 2014-07-24 09:10:18.000 205 33540.50 528.53 2282.08 32.25 2014-07-24 09:10:19.000 205 33540.43 528.50 2282.23 32.25 2014-07-24 09:10:19.000 205 33540.47 528.53 2282.07 32.25 2014-07-24 09:10:21.000 205 33540.47 528.49 2282.20 32.25 2014-07-24 09:10:22.000 205 33540.50 528.46 2282.11 32.25 2014-07-24 09:10:23.000 205 33540.48 528.47 2282.11 32.25 2014-07-24 09:10:24.000 205 33540.39 528.47 2282.11 32.25 2014-07-24 09:10:25.000 205 33540.52 528.51 2282.19 32.25 2014-07-24 09:10:26.000 205 33540.40 528.49 2282.16 32.25 2014-07-24 09:10:27.000 205 33540.52 528.48 2282.14 32.25 2014-07-24 09:10:28.000 205 33540.42 528.47 2282.15 32.25 2014-07-24 09:10:29.000 205 33540.48 528.46 2282.17 32.25 2014-07-24 09:10:30.000 205 33540.44 528.43 2282.18 32.25 2014-07-24 09:10:31.000 205 33540.39 528.45 2282.16 32.25 2014-07-24 09:10:32.000 205 33540.30 528.40 2282.19 32.25 2014-07-24 09:10:33.000 205 33540.47 528.44 2282.17 32.25 2014-07-24 09:10:34.000 205 33540.41 528.42 2282.07 32.25 2014-07-24 09:10:35.000 205 33540.35 528.42 2282.11 32.25 2014-07-24 09:10:36.000 205 33540.45 528.44 2282.12 32.25 2014-07-24 09:10:37.000 205 33540.41 528.43 2282.15 32.25 2014-07-24 09:10:38.000 205 33540.35 528.44 2282.07 32.25 2014-07-24 09:10:39.000 205 33540.45 528.42 2282.11 32.25 2014-07-24 09:10:40.000 205 33540.32 528.39 2282.07 32.25 2014-07-24 09:10:41.000 205 33540.38 528.37 2282.11 32.25 2014-07-24 09:10:42.000 205 33540.37 528.41 2282.14 32.25 2014-07-24 09:10:43.000 205 33540.29 528.38 2282.11 32.25 2014-07-24 09:10:44.000 205 33540.28 528.37 2282.26 32.25 2014-07-24 09:10:45.000 205 33540.36 528.42 2282.07 32.24 2014-07-24 09:10:46.000 205 33540.32 528.42 2282.14 32.25 2014-07-24 09:10:47.000 205 33540.35 528.42 2282.11 32.25 2014-07-24 09:10:48.000 205 33540.42 528.38 2282.21 32.24 2014-07-24 09:10:49.000 205 33540.32 528.37 2282.18 32.25 2014-07-24 09:10:50.000 205 33540.46 528.36 2282.16 32.25 2014-07-24 09:10:51.000 205 33540.33 528.38 2282.18 32.25 2014-07-24 09:10:52.000 205 33540.41 528.37 2282.19 32.25 2014-07-24 09:10:53.000 205 33540.35 528.37 2282.22 32.25 2014-07-24 09:10:54.000 205 33540.42 528.38 2282.13 32.25 2014-07-24 09:10:55.000 205 33540.47 528.34 2282.13 32.25 2014-07-24 09:10:56.000 205 33540.50 528.33 2282.14 32.25 2014-07-24 09:10:57.000 205 33540.47 528.28 2282.11 32.25 2014-07-24 09:10:58.000 205 33540.61 528.33 2282.20 32.25 2014-07-24 09:10:59.000 205 33540.49 528.32 2282.16 32.25 2014-07-24 09:11:00.000 205 33540.50 528.33 2282.08 32.25 2014-07-24 09:11:00.000 205 33540.52 528.28 2282.10 32.25 2014-07-24 09:11:02.000 205 33540.58 528.27 2282.12 32.25 2014-07-24 09:11:03.000 205 33540.51 528.28 2282.13 32.25 2014-07-24 09:11:04.000 205 33540.64 528.29 2282.16 32.25 2014-07-24 09:11:05.000 205 33540.60 528.26 2282.05 32.25 2014-07-24 09:11:06.000 205 33540.60 528.34 2282.05 32.25 2014-07-24 09:11:07.000 205 33540.69 528.25 2281.97 32.25 2014-07-24 09:11:08.000 205 33540.69 528.29 2281.96 32.25 2014-07-24 09:11:09.000 205 33540.74 528.23 2282.03 32.25 2014-07-24 09:11:10.000 205 33540.79 528.21 2281.95 32.25 2014-07-24 09:11:11.000 205 33540.73 528.20 2281.96 32.25 2014-07-24 09:11:12.000 205 33540.81 528.27 2281.95 32.25 2014-07-24 09:11:13.000 205 33540.84 528.20 2281.96 32.25 2014-07-24 09:11:13.000 205 33540.86 528.19 2281.82 32.25 2014-07-24 09:11:15.000 205 33540.79 528.22 2281.98 32.25 2014-07-24 09:11:16.000 205 33540.90 528.16 2281.92 32.25 2014-07-24 09:11:17.000 205 33540.95 528.21 2281.96 32.25 2014-07-24 09:11:18.000 205 33540.95 528.16 2281.89 32.25 2014-07-24 09:11:19.000 205 33540.86 528.17 2281.95 32.25 2014-07-24 09:11:20.000 205 33540.97 528.19 2281.88 32.25 2014-07-24 09:11:21.000 205 33541.00 528.17 2281.87 32.25 2014-07-24 09:11:22.000 205 33540.98 528.14 2281.83 32.25 2014-07-24 09:11:23.000 205 33540.98 528.14 2281.83 32.25 2014-07-24 09:11:24.000 205 33541.05 528.08 2281.81 32.25 2014-07-24 09:11:25.000 205 33541.08 528.07 2281.69 32.25 2014-07-24 09:11:26.000 205 33541.04 528.13 2281.77 32.25 2014-07-24 09:11:27.000 205 33541.13 528.12 2281.76 32.25 2014-07-24 09:11:28.000 205 33541.10 528.09 2281.75 32.25 2014-07-24 09:11:29.000 205 33541.12 528.07 2281.75 32.25 2014-07-24 09:11:30.000 205 33541.18 528.11 2281.66 32.25 2014-07-24 09:11:31.000 205 33541.24 528.09 2281.70 32.25 2014-07-24 09:11:32.000 205 33541.26 528.08 2281.74 32.25 2014-07-24 09:11:33.000 205 33541.25 528.07 2281.73 32.25 2014-07-24 09:11:34.000 205 33541.28 528.03 2281.67 32.25 2014-07-24 09:11:35.000 205 33541.19 528.06 2281.60 32.25 2014-07-24 09:11:36.000 205 33541.27 528.02 2281.60 32.25 2014-07-24 09:11:37.000 205 33541.28 528.03 2281.67 32.25 2014-07-24 09:11:38.000 205 33541.34 528.02 2281.59 32.25 2014-07-24 09:11:39.000 205 33541.27 528.03 2281.57 32.25 2014-07-24 09:11:40.000 205 33541.41 528.01 2281.63 32.25 2014-07-24 09:11:41.000 205 33541.38 528.01 2281.57 32.25 2014-07-24 09:11:42.000 205 33541.32 527.99 2281.63 32.25 2014-07-24 09:11:43.000 205 33541.40 527.97 2281.53 32.25 2014-07-24 09:11:44.000 205 33541.53 528.02 2281.59 32.25 2014-07-24 09:11:45.000 205 33541.46 527.97 2281.51 32.25 2014-07-24 09:11:46.000 205 33541.46 528.00 2281.54 32.25 2014-07-24 09:11:47.000 205 33541.50 527.98 2281.49 32.25 2014-07-24 09:11:48.000 205 33541.52 527.96 2281.54 32.25 2014-07-24 09:11:49.000 205 33541.56 528.02 2281.49 32.25 2014-07-24 09:11:50.000 205 33541.51 527.92 2281.46 32.24 2014-07-24 09:11:51.000 205 33541.60 527.96 2281.52 32.25 2014-07-24 09:11:52.000 205 33541.67 527.92 2281.51 32.24 2014-07-24 09:11:53.000 205 33541.65 527.90 2281.49 32.24 2014-07-24 09:11:54.000 205 33541.62 527.88 2281.41 32.24 2014-07-24 09:11:54.000 205 33541.62 527.85 2281.45 32.25 2014-07-24 09:11:56.000 205 33541.67 527.88 2281.34 32.25 2014-07-24 09:11:57.000 205 33541.82 527.89 2281.40 32.25 2014-07-24 09:11:58.000 205 33541.75 527.88 2281.32 32.24 2014-07-24 09:11:59.000 205 33541.78 527.90 2281.34 32.24 2014-07-24 09:12:00.000 205 33541.75 527.89 2281.40 32.24 2014-07-24 09:12:01.000 205 33541.78 527.89 2281.40 32.24 2014-07-24 09:12:02.000 205 33541.81 527.89 2281.34 32.24 2014-07-24 09:12:03.000 205 33541.78 527.89 2281.29 32.25 2014-07-24 09:12:04.000 205 33541.86 527.81 2281.30 32.24 2014-07-24 09:12:05.000 205 33541.91 527.85 2281.36 32.24 2014-07-24 09:12:06.000 205 33541.93 527.89 2281.30 32.24 2014-07-24 09:12:07.000 205 33541.98 527.89 2281.21 32.24 2014-07-24 09:12:07.000 205 33542.03 527.87 2281.23 32.24 2014-07-24 09:12:09.000 205 33541.98 527.80 2281.21 32.24 2014-07-24 09:12:10.000 205 33541.93 527.83 2281.20 32.24 2014-07-24 09:12:11.000 205 33542.05 527.84 2281.19 32.24 2014-07-24 09:12:12.000 205 33541.95 527.82 2281.20 32.24 2014-07-24 09:12:13.000 205 33542.07 527.83 2281.17 32.24 2014-07-24 09:12:14.000 205 33542.05 527.81 2281.18 32.24 2014-07-24 09:12:15.000 205 33542.08 527.85 2281.17 32.24 2014-07-24 09:12:16.000 205 33542.07 527.81 2281.24 32.24 2014-07-24 09:12:17.000 205 33542.07 527.82 2281.21 32.24 2014-07-24 09:12:18.000 205 33542.14 527.79 2281.11 32.24 2014-07-24 09:12:19.000 205 33542.09 527.78 2281.07 32.24 2014-07-24 09:12:20.000 205 33542.06 527.83 2281.12 32.24 2014-07-24 09:12:21.000 205 33542.13 527.75 2281.10 32.24 2014-07-24 09:12:22.000 205 33542.14 527.75 2281.08 32.24 2014-07-24 09:12:23.000 205 33542.15 527.75 2281.05 32.24 2014-07-24 09:12:24.000 205 33542.10 527.78 2281.03 32.24 2014-07-24 09:12:25.000 205 33542.22 527.75 2281.07 32.24 2014-07-24 09:12:26.000 205 33542.24 527.78 2281.12 32.24 2014-07-24 09:12:27.000 205 33542.07 527.75 2281.08 32.24 2014-07-24 09:12:28.000 205 33542.31 527.79 2281.05 32.24 2014-07-24 09:12:29.000 205 33542.20 527.81 2281.03 32.24 2014-07-24 09:12:30.000 205 33542.24 527.78 2280.93 32.24 2014-07-24 09:12:31.000 205 33542.22 527.74 2280.96 32.24 2014-07-24 09:12:32.000 205 33542.19 527.74 2281.00 32.24 2014-07-24 09:12:33.000 205 33542.30 527.75 2280.95 32.24 2014-07-24 09:12:34.000 205 33542.34 527.78 2281.00 32.24 2014-07-24 09:12:35.000 205 33542.29 527.74 2280.95 32.24 2014-07-24 09:12:36.000 205 33542.29 527.75 2280.89 32.24 2014-07-24 09:12:37.000 205 33542.24 527.75 2280.96 32.24 2014-07-24 09:12:38.000 205 33542.35 527.72 2280.96 32.24 2014-07-24 09:12:39.000 205 33542.24 527.73 2280.92 32.24 2014-07-24 09:12:40.000 205 33542.26 527.71 2280.94 32.24 2014-07-24 09:12:41.000 205 33542.24 527.74 2280.95 32.24 2014-07-24 09:12:42.000 205 33542.31 527.78 2280.93 32.24 2014-07-24 09:12:43.000 205 33542.25 527.76 2280.93 32.24 2014-07-24 09:12:44.000 205 33542.28 527.75 2280.96 32.24 2014-07-24 09:12:45.000 205 33542.34 527.73 2280.92 32.24 2014-07-24 09:12:46.000 205 33542.33 527.76 2280.97 32.24 2014-07-24 09:12:47.000 205 33542.33 527.73 2280.96 32.24 2014-07-24 09:12:48.000 205 33542.33 527.74 2280.97 32.24 2014-07-24 09:12:48.000 205 33542.40 527.73 2280.96 32.24 2014-07-24 09:12:50.000 205 33542.38 527.76 2280.94 32.24 2014-07-24 09:12:51.000 205 33542.37 527.76 2280.92 32.24 2014-07-24 09:12:52.000 205 33542.36 527.73 2280.97 32.24 2014-07-24 09:12:53.000 205 33542.34 527.73 2280.93 32.24 2014-07-24 09:12:54.000 205 33542.33 527.74 2280.89 32.24 2014-07-24 09:12:55.000 205 33542.40 527.72 2280.88 32.24 2014-07-24 09:12:56.000 205 33542.43 527.69 2280.91 32.24 2014-07-24 09:12:57.000 205 33542.38 527.78 2280.84 32.24 2014-07-24 09:12:58.000 205 33542.44 527.73 2280.89 32.24 2014-07-24 09:12:59.000 205 33542.44 527.70 2280.86 32.24 2014-07-24 09:13:00.000 205 33542.46 527.73 2280.84 32.24 2014-07-24 09:13:01.000 205 33542.42 527.71 2280.86 32.24 2014-07-24 09:13:01.000 205 33542.42 527.76 2280.92 32.24 2014-07-24 09:13:03.000 205 33542.53 527.75 2280.87 32.24 2014-07-24 09:13:04.000 205 33542.49 527.70 2280.91 32.24 2014-07-24 09:13:05.000 205 33542.47 527.71 2280.84 32.24 2014-07-24 09:13:06.000 205 33542.50 527.71 2280.79 32.24 2014-07-24 09:13:07.000 205 33542.55 527.74 2280.87 32.24 2014-07-24 09:13:08.000 205 33542.43 527.71 2280.84 32.24 2014-07-24 09:13:09.000 205 33542.57 527.67 2280.90 32.24 2014-07-24 09:13:10.000 205 33542.53 527.69 2280.82 32.24 2014-07-24 09:13:11.000 205 33542.62 527.66 2280.78 32.24 2014-07-24 09:13:12.000 205 33542.64 527.68 2280.84 32.24 2014-07-24 09:13:13.000 205 33542.67 527.67 2280.78 32.24 2014-07-24 09:13:14.000 205 33542.63 527.70 2280.85 32.24 2014-07-24 09:13:15.000 205 33542.67 527.68 2280.76 32.24 2014-07-24 09:13:16.000 205 33542.65 527.65 2280.84 32.24 2014-07-24 09:13:17.000 205 33542.74 527.63 2280.77 32.24 2014-07-24 09:13:18.000 205 33542.74 527.64 2280.85 32.24 2014-07-24 09:13:19.000 205 33542.78 527.71 2280.78 32.24 2014-07-24 09:13:20.000 205 33542.71 527.65 2280.79 32.24 2014-07-24 09:13:21.000 205 33542.81 527.64 2280.73 32.24 2014-07-24 09:13:22.000 205 33542.77 527.69 2280.92 32.24 2014-07-24 09:13:23.000 205 33542.82 527.68 2280.80 32.24 2014-07-24 09:13:24.000 205 33542.85 527.67 2280.76 32.24 2014-07-24 09:13:25.000 205 33542.95 527.65 2280.70 32.24 2014-07-24 09:13:26.000 205 33542.89 527.62 2280.67 32.24 2014-07-24 09:13:27.000 205 33542.97 527.69 2280.70 32.24 2014-07-24 09:13:28.000 205 33542.95 527.59 2280.68 32.24 2014-07-24 09:13:29.000 205 33543.00 527.60 2280.64 32.24 2014-07-24 09:13:30.000 205 33542.99 527.67 2280.68 32.24 2014-07-24 09:13:31.000 205 33543.00 527.63 2280.58 32.24 2014-07-24 09:13:32.000 205 33542.92 527.63 2280.72 32.24 2014-07-24 09:13:33.000 205 33542.97 527.66 2280.61 32.24 2014-07-24 09:13:34.000 205 33543.02 527.61 2280.69 32.24 2014-07-24 09:13:35.000 205 33543.04 527.61 2280.65 32.24 2014-07-24 09:13:36.000 205 33543.09 527.63 2280.58 32.24 2014-07-24 09:13:37.000 205 33543.07 527.60 2280.64 32.24 2014-07-24 09:13:38.000 205 33543.05 527.63 2280.51 32.24 2014-07-24 09:13:39.000 205 33543.13 527.57 2280.61 32.24 2014-07-24 09:13:40.000 205 33543.25 527.57 2280.53 32.24 2014-07-24 09:13:41.000 205 33543.21 527.58 2280.49 32.24 2014-07-24 09:13:42.000 205 33543.24 527.58 2280.56 32.24 2014-07-24 09:13:42.000 205 33543.31 527.55 2280.54 32.24 2014-07-24 09:13:44.000 205 33543.36 527.61 2280.57 32.24 2014-07-24 09:13:45.000 205 33543.36 527.56 2280.52 32.24 2014-07-24 09:13:46.000 205 33543.29 527.55 2280.55 32.24 2014-07-24 09:13:47.000 205 33543.34 527.56 2280.51 32.24 2014-07-24 09:13:48.000 205 33543.39 527.56 2280.47 32.24 2014-07-24 09:13:49.000 205 33543.45 527.57 2280.43 32.24 2014-07-24 09:13:50.000 205 33543.43 527.54 2280.49 32.24 2014-07-24 09:13:51.000 205 33543.36 527.57 2280.52 32.24 2014-07-24 09:13:52.000 205 33543.62 527.53 2280.49 32.24 2014-07-24 09:13:53.000 205 33543.42 527.53 2280.42 32.24 2014-07-24 09:13:54.000 205 33543.52 527.55 2280.43 32.24 2014-07-24 09:13:55.000 205 33543.60 527.52 2280.39 32.24 2014-07-24 09:13:55.000 205 33543.62 527.53 2280.41 32.24 2014-07-24 09:13:57.000 205 33543.70 527.57 2280.41 32.24 2014-07-24 09:13:58.000 205 33543.67 527.55 2280.40 32.24 2014-07-24 09:13:59.000 205 33543.66 527.52 2280.41 32.24 2014-07-24 09:14:00.000 205 33543.62 527.57 2280.37 32.24 2014-07-24 09:14:01.000 205 33543.75 527.51 2280.31 32.24 2014-07-24 09:14:02.000 205 33543.65 527.51 2280.34 32.24 2014-07-24 09:14:03.000 205 33543.75 527.51 2280.33 32.24 2014-07-24 09:14:04.000 205 33543.80 527.48 2280.26 32.24 2014-07-24 09:14:05.000 205 33543.82 527.48 2280.30 32.24 2014-07-24 09:14:06.000 205 33543.89 527.48 2280.20 32.24 2014-07-24 09:14:07.000 205 33543.90 527.48 2280.34 32.24 2014-07-24 09:14:08.000 205 33543.88 527.45 2280.27 32.24 2014-07-24 09:14:09.000 205 33543.99 527.45 2280.29 32.24 2014-07-24 09:14:10.000 205 33543.92 527.46 2280.19 32.24 2014-07-24 09:14:11.000 205 33543.91 527.43 2280.21 32.24 2014-07-24 09:14:12.000 205 33543.96 527.38 2280.22 32.24 2014-07-24 09:14:13.000 205 33544.04 527.45 2280.19 32.24 2014-07-24 09:14:14.000 205 33544.01 527.43 2280.12 32.24 2014-07-24 09:14:15.000 205 33544.01 527.43 2280.12 32.24 2014-07-24 09:14:16.000 205 33544.17 527.42 2280.11 32.24 2014-07-24 09:14:17.000 205 33544.07 527.42 2280.04 32.24 2014-07-24 09:14:18.000 205 33544.08 527.40 2280.09 32.24 2014-07-24 09:14:19.000 205 33544.17 527.40 2280.12 32.24 2014-07-24 09:14:20.000 205 33544.15 527.42 2280.04 32.24 2014-07-24 09:14:21.000 205 33544.31 527.42 2280.06 32.24 2014-07-24 09:14:22.000 205 33544.28 527.36 2280.06 32.24 2014-07-24 09:14:23.000 205 33544.25 527.37 2280.12 32.24 2014-07-24 09:14:24.000 205 33544.33 527.37 2279.97 32.24 2014-07-24 09:14:25.000 205 33544.23 527.36 2280.02 32.24 2014-07-24 09:14:26.000 205 33544.16 527.36 2280.00 32.24 2014-07-24 09:14:27.000 205 33544.36 527.34 2279.97 32.24 2014-07-24 09:14:28.000 205 33544.29 527.31 2280.02 32.24 2014-07-24 09:14:29.000 205 33544.29 527.32 2279.98 32.24 2014-07-24 09:14:30.000 205 33544.30 527.35 2280.00 32.24 2014-07-24 09:14:31.000 205 33544.40 527.34 2280.00 32.24 2014-07-24 09:14:32.000 205 33544.43 527.35 2279.99 32.24 2014-07-24 09:14:33.000 205 33544.37 527.33 2279.85 32.24 2014-07-24 09:14:34.000 205 33544.38 527.36 2279.84 32.24 2014-07-24 09:14:35.000 205 33544.34 527.35 2279.85 32.24 2014-07-24 09:14:36.000 205 33544.43 527.33 2279.84 32.24 2014-07-24 09:14:36.000 205 33544.47 527.28 2279.87 32.24 2014-07-24 09:14:38.000 205 33544.45 527.34 2279.93 32.24 2014-07-24 09:14:39.000 205 33544.48 527.35 2279.89 32.24 2014-07-24 09:14:40.000 205 33544.46 527.27 2279.84 32.24 2014-07-24 09:14:41.000 205 33544.45 527.27 2279.81 32.24 2014-07-24 09:14:42.000 205 33544.49 527.28 2279.94 32.24 2014-07-24 09:14:43.000 205 33544.48 527.27 2279.87 32.24 2014-07-24 09:14:44.000 205 33544.46 527.36 2279.82 32.24 2014-07-24 09:14:45.000 205 33544.38 527.25 2279.84 32.24 2014-07-24 09:14:46.000 205 33544.47 527.27 2279.85 32.24 2014-07-24 09:14:47.000 205 33544.48 527.26 2279.87 32.24 2014-07-24 09:14:48.000 205 33544.42 527.28 2279.90 32.24 2014-07-24 09:14:49.000 205 33544.41 527.26 2279.86 32.24 2014-07-24 09:14:49.000 205 33544.43 527.25 2279.91 32.24 2014-07-24 09:14:51.000 205 33544.43 527.30 2279.86 32.24 2014-07-24 09:14:52.000 205 33544.49 527.27 2279.80 32.24 2014-07-24 09:14:53.000 205 33544.46 527.21 2279.86 32.24 2014-07-24 09:14:54.000 205 33544.41 527.24 2279.78 32.24 2014-07-24 09:14:55.000 205 33544.46 527.26 2279.89 32.24 2014-07-24 09:14:56.000 205 33544.40 527.23 2279.77 32.24 2014-07-24 09:14:57.000 205 33544.41 527.23 2279.86 32.24 2014-07-24 09:14:58.000 205 33544.39 527.24 2279.82 32.24 2014-07-24 09:14:59.000 205 33544.41 527.26 2279.87 32.24 2014-07-24 09:15:00.000 205 33544.39 527.19 2279.91 32.24 2014-07-24 09:15:01.000 205 33544.45 527.20 2279.87 32.24 2014-07-24 09:15:02.000 205 33544.42 527.23 2279.77 32.24 2014-07-24 09:15:03.000 205 33544.35 527.19 2279.87 32.24 2014-07-24 09:15:04.000 205 33544.42 527.22 2279.85 32.24 2014-07-24 09:15:05.000 205 33544.45 527.20 2279.83 32.24 2014-07-24 09:15:06.000 205 33544.39 527.22 2279.81 32.24 2014-07-24 09:15:07.000 205 33544.48 527.16 2279.77 32.24 2014-07-24 09:15:08.000 205 33544.52 527.23 2279.81 32.24 2014-07-24 09:15:09.000 205 33544.45 527.23 2279.82 32.24 2014-07-24 09:15:10.000 205 33544.47 527.17 2279.82 32.24 2014-07-24 09:15:11.000 205 33544.48 527.14 2279.85 32.24 2014-07-24 09:15:12.000 205 33544.48 527.18 2279.89 32.24 2014-07-24 09:15:13.000 205 33544.48 527.11 2279.78 32.24 2014-07-24 09:15:14.000 205 33544.48 527.17 2279.91 32.24 2014-07-24 09:15:15.000 205 33544.50 527.16 2279.75 32.24 2014-07-24 09:15:16.000 205 33544.47 527.16 2279.80 32.24 2014-07-24 09:15:17.000 205 33544.45 527.15 2279.81 32.24 2014-07-24 09:15:18.000 205 33544.57 527.10 2279.83 32.24 2014-07-24 09:15:19.000 205 33544.56 527.13 2279.77 32.24 2014-07-24 09:15:20.000 205 33544.53 527.12 2279.79 32.24 2014-07-24 09:15:21.000 205 33544.46 527.14 2279.77 32.24 2014-07-24 09:15:22.000 205 33544.58 527.16 2279.84 32.24 2014-07-24 09:15:23.000 205 33544.54 527.16 2279.77 32.24 2014-07-24 09:15:24.000 205 33544.56 527.13 2279.78 32.24 2014-07-24 09:15:25.000 205 33544.57 527.18 2279.81 32.24 2014-07-24 09:15:26.000 205 33544.64 527.13 2279.79 32.24 2014-07-24 09:15:27.000 205 33544.67 527.10 2279.75 32.24 2014-07-24 09:15:28.000 205 33544.61 527.09 2279.77 32.24 2014-07-24 09:15:29.000 205 33544.64 527.09 2279.75 32.24 2014-07-24 09:15:30.000 205 33544.66 527.12 2279.77 32.24 2014-07-24 09:15:30.000 205 33544.67 527.09 2279.70 32.24 2014-07-24 09:15:32.000 205 33544.64 527.08 2279.72 32.24 2014-07-24 09:15:33.000 205 33544.63 527.07 2279.80 32.24 2014-07-24 09:15:34.000 205 33544.70 527.10 2279.75 32.24 2014-07-24 09:15:35.000 205 33544.64 527.07 2279.75 32.24 2014-07-24 09:15:36.000 205 33544.70 527.07 2279.77 32.24 2014-07-24 09:15:37.000 205 33544.72 527.07 2279.77 32.24 2014-07-24 09:15:38.000 205 33544.68 527.03 2279.75 32.24 2014-07-24 09:15:39.000 205 33544.73 527.08 2279.80 32.24 2014-07-24 09:15:40.000 205 33544.72 527.10 2279.72 32.24 2014-07-24 09:15:41.000 205 33544.71 527.11 2279.68 32.24 2014-07-24 09:15:42.000 205 33544.72 527.08 2279.71 32.24 2014-07-24 09:15:43.000 205 33544.79 527.07 2279.69 32.24 2014-07-24 09:15:43.000 205 33544.79 527.09 2279.69 32.24 2014-07-24 09:15:45.000 205 33544.67 527.07 2279.71 32.24 2014-07-24 09:15:46.000 205 33544.78 527.07 2279.68 32.24 2014-07-24 09:15:47.000 205 33544.73 527.09 2279.74 32.24 2014-07-24 09:15:48.000 205 33544.79 527.03 2279.74 32.24 2014-07-24 09:15:49.000 205 33544.87 527.07 2279.62 32.24 2014-07-24 09:15:50.000 205 33544.76 527.05 2279.69 32.24 2014-07-24 09:15:51.000 205 33544.96 527.08 2279.74 32.24 2014-07-24 09:15:52.000 205 33544.76 527.08 2279.70 32.24 2014-07-24 09:15:53.000 205 33544.83 527.09 2279.69 32.24 2014-07-24 09:15:54.000 205 33544.80 527.11 2279.69 32.24 2014-07-24 09:15:55.000 205 33544.78 527.05 2279.72 32.24 2014-07-24 09:15:56.000 205 33544.85 527.08 2279.71 32.24 2014-07-24 09:15:57.000 205 33544.78 527.08 2279.71 32.24 2014-07-24 09:15:58.000 205 33544.82 527.09 2279.74 32.24 2014-07-24 09:15:59.000 205 33544.79 527.07 2279.74 32.24 2014-07-24 09:16:00.000 205 33544.81 527.08 2279.72 32.24 2014-07-24 09:16:01.000 205 33544.83 527.02 2279.69 32.24 2014-07-24 09:16:02.000 205 33544.91 527.09 2279.67 32.24 2014-07-24 09:16:03.000 205 33544.94 527.10 2279.66 32.24 2014-07-24 09:16:04.000 205 33544.89 527.08 2279.69 32.24 2014-07-24 09:16:05.000 205 33544.92 527.09 2279.68 32.24 2014-07-24 09:16:06.000 205 33544.94 527.12 2279.68 32.24 2014-07-24 09:16:07.000 205 33544.95 527.11 2279.68 32.24 2014-07-24 09:16:08.000 205 33544.94 527.06 2279.65 32.24 2014-07-24 09:16:09.000 205 33545.08 527.09 2279.69 32.24 2014-07-24 09:16:10.000 205 33545.03 527.05 2279.60 32.24 2014-07-24 09:16:11.000 205 33544.94 527.02 2279.63 32.24 2014-07-24 09:16:12.000 205 33545.05 527.07 2279.65 32.24 2014-07-24 09:16:13.000 205 33544.94 527.07 2279.56 32.24 2014-07-24 09:16:14.000 205 33544.97 527.07 2279.62 32.24 2014-07-24 09:16:15.000 205 33545.06 527.03 2279.61 32.24 2014-07-24 09:16:16.000 205 33545.11 527.05 2279.68 32.24 2014-07-24 09:16:17.000 205 33544.93 527.03 2279.66 32.24 2014-07-24 09:16:18.000 205 33545.07 527.06 2279.66 32.24 2014-07-24 09:16:19.000 205 33545.07 527.01 2279.62 32.24 2014-07-24 09:16:20.000 205 33544.99 527.05 2279.63 32.24 2014-07-24 09:16:21.000 205 33545.06 527.08 2279.62 32.24 2014-07-24 09:16:22.000 205 33545.10 527.02 2279.54 32.24 2014-07-24 09:16:23.000 205 33545.01 527.00 2279.61 32.24 2014-07-24 09:16:24.000 205 33545.03 527.08 2279.66 32.24 2014-07-24 09:16:24.000 205 33545.10 527.06 2279.60 32.24 2014-07-24 09:16:26.000 205 33545.07 527.04 2279.66 32.24 2014-07-24 09:16:27.000 205 33545.04 527.07 2279.69 32.24 2014-07-24 09:16:28.000 205 33545.10 527.04 2279.54 32.24 2014-07-24 09:16:29.000 205 33545.07 527.05 2279.50 32.24 2014-07-24 09:16:30.000 205 33545.03 527.02 2279.50 32.24 2014-07-24 09:16:31.000 205 33545.13 527.04 2279.57 32.24 2014-07-24 09:16:32.000 205 33545.10 527.06 2279.62 32.24 2014-07-24 09:16:33.000 205 33545.07 527.03 2279.59 32.24 2014-07-24 09:16:34.000 205 33545.10 527.03 2279.53 32.24 2014-07-24 09:16:35.000 205 33545.04 527.02 2279.51 32.24 2014-07-24 09:16:36.000 205 33545.12 527.04 2279.61 32.24 2014-07-24 09:16:37.000 205 33545.11 527.02 2279.56 32.24 2014-07-24 09:16:37.000 205 33545.17 527.04 2279.50 32.24 2014-07-24 09:16:39.000 205 33545.14 527.05 2279.57 32.24 2014-07-24 09:16:40.000 205 33545.09 527.07 2279.58 32.24 2014-07-24 09:16:41.000 205 33545.13 527.05 2279.61 32.24 2014-07-24 09:16:42.000 205 33545.26 527.03 2279.57 32.24 2014-07-24 09:16:43.000 205 33545.07 527.05 2279.58 32.24 2014-07-24 09:16:44.000 205 33545.13 526.97 2279.55 32.24 2014-07-24 09:16:45.000 205 33545.22 527.05 2279.55 32.24 2014-07-24 09:16:46.000 205 33545.10 527.05 2279.53 32.24 2014-07-24 09:16:47.000 205 33545.17 527.05 2279.56 32.24 2014-07-24 09:16:48.000 205 33545.17 527.08 2279.57 32.24 2014-07-24 09:16:49.000 205 33545.16 527.03 2279.53 32.24 2014-07-24 09:16:50.000 205 33545.23 527.05 2279.49 32.24 2014-07-24 09:16:51.000 205 33545.17 527.02 2279.50 32.24 2014-07-24 09:16:52.000 205 33545.18 527.07 2279.45 32.24 2014-07-24 09:16:53.000 205 33545.17 527.05 2279.50 32.24 2014-07-24 09:16:54.000 205 33545.25 527.00 2279.55 32.24 2014-07-24 09:16:55.000 205 33545.21 527.04 2279.51 32.24 2014-07-24 09:16:56.000 205 33545.25 527.01 2279.49 32.24 2014-07-24 09:16:57.000 205 33545.22 527.00 2279.61 32.24 2014-07-24 09:16:58.000 205 33545.17 527.02 2279.53 32.24 2014-07-24 09:16:59.000 205 33545.22 527.05 2279.53 32.24 2014-07-24 09:17:00.000 205 33545.22 527.05 2279.51 32.24 2014-07-24 09:17:01.000 205 33545.28 527.04 2279.57 32.24 2014-07-24 09:17:02.000 205 33545.33 526.99 2279.53 32.24 2014-07-24 09:17:03.000 205 33545.32 527.03 2279.52 32.24 2014-07-24 09:17:04.000 205 33545.38 527.03 2279.53 32.24 2014-07-24 09:17:05.000 205 33545.40 527.02 2279.51 32.24 2014-07-24 09:17:06.000 205 33545.33 527.06 2279.51 32.24 2014-07-24 09:17:07.000 205 33545.35 527.08 2279.41 32.24 2014-07-24 09:17:08.000 205 33545.26 527.07 2279.53 32.24 2014-07-24 09:17:09.000 205 33545.34 527.07 2279.49 32.24 2014-07-24 09:17:10.000 205 33545.37 527.04 2279.55 32.24 2014-07-24 09:17:11.000 205 33545.28 527.03 2279.52 32.24 2014-07-24 09:17:12.000 205 33545.33 527.01 2279.54 32.24 2014-07-24 09:17:13.000 205 33545.41 527.03 2279.50 32.24 2014-07-24 09:17:14.000 205 33545.48 527.01 2279.50 32.24 2014-07-24 09:17:15.000 205 33545.34 527.05 2279.53 32.24 2014-07-24 09:17:16.000 205 33545.39 526.99 2279.46 32.24 2014-07-24 09:17:17.000 205 33545.45 527.00 2279.49 32.24 2014-07-24 09:17:18.000 205 33545.48 527.02 2279.44 32.24 2014-07-24 09:17:18.000 205 33545.40 527.00 2279.46 32.24 2014-07-24 09:17:20.000 205 33545.48 527.06 2279.44 32.24 2014-07-24 09:17:21.000 205 33545.35 527.00 2279.51 32.24 2014-07-24 09:17:22.000 205 33545.43 527.03 2279.51 32.24 2014-07-24 09:17:23.000 205 33545.47 527.04 2279.49 32.24 2014-07-24 09:17:24.000 205 33545.56 527.04 2279.44 32.24 2014-07-24 09:17:25.000 205 33545.54 527.01 2279.42 32.24 2014-07-24 09:17:26.000 205 33545.58 527.03 2279.44 32.24 2014-07-24 09:17:27.000 205 33545.47 527.00 2279.43 32.24 2014-07-24 09:17:28.000 205 33545.63 527.02 2279.44 32.24 2014-07-24 09:17:29.000 205 33545.63 527.03 2279.39 32.24 2014-07-24 09:17:30.000 205 33545.66 527.01 2279.45 32.24 2014-07-24 09:17:31.000 205 33545.72 526.98 2279.49 32.24 2014-07-24 09:17:31.000 205 33545.66 527.02 2279.38 32.24 2014-07-24 09:17:33.000 205 33545.75 527.02 2279.58 32.24 2014-07-24 09:17:34.000 205 33545.71 527.01 2279.46 32.24 2014-07-24 09:17:35.000 205 33545.76 527.00 2279.39 32.24 2014-07-24 09:17:36.000 205 33545.89 527.01 2279.43 32.24 2014-07-24 09:17:37.000 205 33545.97 527.00 2279.37 32.24 2014-07-24 09:17:38.000 205 33545.91 526.97 2279.36 32.24 2014-07-24 09:17:39.000 205 33545.89 527.01 2279.35 32.24 2014-07-24 09:17:40.000 205 33545.96 527.00 2279.37 32.24 2014-07-24 09:17:41.000 205 33545.99 527.01 2279.37 32.24 2014-07-24 09:17:42.000 205 33546.07 526.98 2279.35 32.24 2014-07-24 09:17:43.000 205 33546.14 527.00 2279.31 32.24 2014-07-24 09:17:44.000 205 33546.22 526.97 2279.30 32.24 2014-07-24 09:17:45.000 205 33546.23 526.99 2279.26 32.24 2014-07-24 09:17:46.000 205 33546.26 526.97 2279.23 32.24 2014-07-24 09:17:47.000 205 33546.24 526.95 2279.20 32.24 2014-07-24 09:17:48.000 205 33546.24 526.95 2279.18 32.24 2014-07-24 09:17:49.000 205 33546.36 526.95 2279.23 32.24 2014-07-24 09:17:50.000 205 33546.43 526.98 2279.10 32.24 2014-07-24 09:17:51.000 205 33546.32 526.96 2279.19 32.24 2014-07-24 09:17:52.000 205 33546.45 526.99 2279.12 32.24 2014-07-24 09:17:53.000 205 33546.43 527.00 2279.14 32.24 2014-07-24 09:17:54.000 205 33546.51 526.98 2279.10 32.24 2014-07-24 09:17:55.000 205 33546.58 526.94 2279.06 32.24 2014-07-24 09:17:56.000 205 33546.44 526.92 2279.04 32.24 2014-07-24 09:17:57.000 205 33546.61 526.92 2279.10 32.24 2014-07-24 09:17:58.000 205 33546.68 526.90 2279.04 32.24 2014-07-24 09:17:59.000 205 33546.56 526.87 2279.03 32.24 2014-07-24 09:18:00.000 205 33546.65 526.93 2279.03 32.24 2014-07-24 09:18:01.000 205 33546.65 526.90 2278.95 32.24 2014-07-24 09:18:02.000 205 33546.70 526.93 2278.94 32.24 2014-07-24 09:18:03.000 205 33546.72 526.94 2278.94 32.24 2014-07-24 09:18:04.000 205 33546.55 526.88 2278.94 32.24 2014-07-24 09:18:05.000 205 33546.58 526.88 2278.94 32.24 2014-07-24 09:18:06.000 205 33546.64 526.86 2278.93 32.24 2014-07-24 09:18:07.000 205 33546.69 526.85 2278.84 32.24 2014-07-24 09:18:08.000 205 33546.61 526.90 2278.94 32.24 2014-07-24 09:18:09.000 205 33546.62 526.88 2278.87 32.24 2014-07-24 09:18:10.000 205 33546.59 526.91 2278.89 32.24 2014-07-24 09:18:11.000 205 33546.65 526.90 2278.95 32.24 2014-07-24 09:18:12.000 205 33546.56 526.94 2278.89 32.24 2014-07-24 09:18:12.000 205 33546.52 526.92 2278.81 32.24 2014-07-24 09:18:14.000 205 33546.50 526.88 2278.78 32.24 2014-07-24 09:18:15.000 205 33546.49 526.88 2278.81 32.24 2014-07-24 09:18:16.000 205 33546.43 526.90 2278.85 32.24 2014-07-24 09:18:17.000 205 33546.40 526.90 2278.85 32.24 2014-07-24 09:18:18.000 205 33546.46 526.86 2278.80 32.24 2014-07-24 09:18:19.000 205 33546.36 526.92 2278.91 32.24 2014-07-24 09:18:20.000 205 33546.29 526.93 2278.78 32.24 2014-07-24 09:18:21.000 205 33546.29 526.92 2278.89 32.24 2014-07-24 09:18:22.000 205 33546.24 526.91 2278.84 32.24 2014-07-24 09:18:23.000 205 33546.20 526.91 2278.85 32.24 2014-07-24 09:18:24.000 205 33546.21 526.91 2278.87 32.24 2014-07-24 09:18:25.000 205 33546.14 526.88 2278.87 32.24 2014-07-24 09:18:25.000 205 33546.15 526.90 2278.91 32.24 2014-07-24 09:18:27.000 205 33546.13 526.95 2278.85 32.24 2014-07-24 09:18:28.000 205 33546.00 526.90 2278.84 32.24 2014-07-24 09:18:29.000 205 33546.01 526.91 2278.91 32.24 2014-07-24 09:18:30.000 205 33546.01 526.88 2278.91 32.24 2014-07-24 09:18:31.000 205 33545.94 526.86 2278.88 32.24 2014-07-24 09:18:32.000 205 33545.96 526.91 2278.91 32.24 2014-07-24 09:18:33.000 205 33545.87 526.89 2279.03 32.24 2014-07-24 09:18:34.000 205 33545.73 526.92 2278.96 32.24 2014-07-24 09:18:35.000 205 33545.74 526.89 2279.00 32.24 2014-07-24 09:18:36.000 205 33545.72 526.86 2278.99 32.24 2014-07-24 09:18:37.000 205 33545.62 526.88 2279.03 32.24 2014-07-24 09:18:38.000 205 33545.56 526.85 2279.07 32.24 2014-07-24 09:18:39.000 205 33545.63 526.86 2279.06 32.24 2014-07-24 09:18:40.000 205 33545.40 526.84 2279.08 32.24 2014-07-24 09:18:41.000 205 33545.36 526.87 2279.12 32.24 2014-07-24 09:18:42.000 205 33545.31 526.86 2279.12 32.24 2014-07-24 09:18:43.000 205 33545.20 526.82 2279.16 32.24 2014-07-24 09:18:44.000 205 33545.16 526.81 2279.25 32.24 2014-07-24 09:18:45.000 205 33545.12 526.80 2279.22 32.24 2014-07-24 09:18:46.000 205 33545.01 526.78 2279.31 32.24 2014-07-24 09:18:47.000 205 33544.96 526.79 2279.28 32.24 2014-07-24 09:18:48.000 205 33544.82 526.82 2279.38 32.24 2014-07-24 09:18:49.000 205 33544.78 526.80 2279.40 32.24 2014-07-24 09:18:50.000 205 33544.70 526.78 2279.43 32.24 2014-07-24 09:18:51.000 205 33544.62 526.81 2279.45 32.24 2014-07-24 09:18:52.000 205 33544.35 526.79 2279.49 32.24 2014-07-24 09:18:53.000 205 33544.29 526.83 2279.46 32.24 2014-07-24 09:18:54.000 205 33544.22 526.81 2279.61 32.24 2014-07-24 09:18:55.000 205 33544.08 526.84 2279.60 32.24 2014-07-24 09:18:56.000 205 33544.07 526.81 2279.66 32.24 2014-07-24 09:18:57.000 205 33543.85 526.82 2279.70 32.24 2014-07-24 09:18:58.000 205 33543.63 526.84 2279.72 32.24 2014-07-24 09:18:59.000 205 33543.55 526.81 2279.82 32.24 2014-07-24 09:19:00.000 205 33543.46 526.83 2279.84 32.24 2014-07-24 09:19:01.000 205 33543.37 526.83 2279.91 32.24 2014-07-24 09:19:02.000 205 33543.20 526.78 2279.97 32.24 2014-07-24 09:19:03.000 205 33543.21 526.85 2280.08 32.24 2014-07-24 09:19:04.000 205 33542.90 526.81 2280.18 32.24 2014-07-24 09:19:05.000 205 33542.91 526.83 2280.14 32.24 2014-07-24 09:19:06.000 205 33542.83 526.85 2280.25 32.24 2014-07-24 09:19:06.000 205 33542.71 526.80 2280.29 32.24 2014-07-24 09:19:08.000 205 33542.67 526.84 2280.25 32.24 2014-07-24 09:19:09.000 205 33542.49 526.91 2280.45 32.24 2014-07-24 09:19:10.000 205 33542.49 526.86 2280.53 32.24 2014-07-24 09:19:11.000 205 33542.40 526.83 2280.53 32.24 2014-07-24 09:19:12.000 205 33542.28 526.89 2280.51 32.24 2014-07-24 09:19:13.000 205 33542.17 526.87 2280.67 32.24 2014-07-24 09:19:14.000 205 33542.21 526.92 2280.66 32.24 2014-07-24 09:19:15.000 205 33542.19 526.90 2280.83 32.24 2014-07-24 09:19:16.000 205 33542.08 526.92 2280.88 32.24 2014-07-24 09:19:17.000 205 33542.02 526.91 2280.87 32.24 2014-07-24 09:19:18.000 205 33542.00 526.99 2281.00 32.24 2014-07-24 09:19:19.000 205 33541.78 526.97 2281.16 32.24 2014-07-24 09:19:19.000 205 33541.84 526.96 2281.03 32.24 2014-07-24 09:19:21.000 205 33541.72 526.94 2281.15 32.24 2014-07-24 09:19:22.000 205 33541.94 526.97 2281.17 32.24 2014-07-24 09:19:23.000 205 33541.79 526.98 2281.20 32.24 2014-07-24 09:19:24.000 205 33541.79 526.94 2281.34 32.24 2014-07-24 09:19:25.000 205 33541.79 526.97 2281.34 32.24 2014-07-24 09:19:26.000 205 33541.88 526.97 2281.34 32.24 2014-07-24 09:19:27.000 205 33541.79 526.97 2281.47 32.24 2014-07-24 09:19:28.000 205 33541.88 526.94 2281.55 32.24 2014-07-24 09:19:29.000 205 33541.95 526.91 2281.55 32.24 2014-07-24 09:19:30.000 205 33541.93 526.98 2281.51 32.24 2014-07-24 09:19:31.000 205 33541.93 526.92 2281.69 32.24 2014-07-24 09:19:32.000 205 33541.97 526.98 2281.61 32.24 2014-07-24 09:19:33.000 205 33542.03 526.93 2281.55 32.24 2014-07-24 09:19:34.000 205 33542.06 526.94 2281.66 32.24 2014-07-24 09:19:35.000 205 33542.10 526.92 2281.64 32.24 2014-07-24 09:19:36.000 205 33542.21 526.86 2281.61 32.24 2014-07-24 09:19:37.000 205 33542.27 526.85 2281.70 32.24 2014-07-24 09:19:38.000 205 33542.33 526.84 2281.62 32.24 2014-07-24 09:19:39.000 205 33542.36 526.82 2281.77 32.24 2014-07-24 09:19:40.000 205 33542.50 526.82 2281.67 32.24 2014-07-24 09:19:41.000 205 33542.46 526.74 2281.64 32.24 2014-07-24 09:19:42.000 205 33542.62 526.73 2281.69 32.24 2014-07-24 09:19:43.000 205 33542.67 526.74 2281.71 32.24 2014-07-24 09:19:44.000 205 33542.77 526.74 2281.64 32.24 2014-07-24 09:19:45.000 205 33542.80 526.66 2281.62 32.24 2014-07-24 09:19:46.000 205 33542.94 526.66 2281.62 32.24 2014-07-24 09:19:47.000 205 33542.91 526.65 2281.58 32.24 2014-07-24 09:19:48.000 205 33543.15 526.63 2281.55 32.24 2014-07-24 09:19:49.000 205 33543.28 526.63 2281.51 32.24 2014-07-24 09:19:50.000 205 33543.09 526.61 2281.58 32.24 2014-07-24 09:19:51.000 205 33543.34 526.57 2281.48 32.24 2014-07-24 09:19:52.000 205 33543.57 526.51 2281.44 32.24 2014-07-24 09:19:53.000 205 33543.49 526.49 2281.48 32.24 2014-07-24 09:19:54.000 205 33543.70 526.55 2281.34 32.24 2014-07-24 09:19:55.000 205 33543.74 526.51 2281.39 32.24 2014-07-24 09:19:56.000 205 33543.79 526.48 2281.43 32.24 2014-07-24 09:19:57.000 205 33543.98 526.47 2281.38 32.24 2014-07-24 09:19:58.000 205 33543.90 526.42 2281.32 32.24 2014-07-24 09:19:59.000 205 33544.01 526.42 2281.30 32.24 2014-07-24 09:20:00.000 205 33544.21 526.43 2281.26 32.24 2014-07-24 09:20:00.000 205 33544.31 526.42 2281.13 32.24 2014-07-24 09:20:02.000 205 33544.36 526.40 2281.07 32.24 2014-07-24 09:20:03.000 205 33544.46 526.38 2281.05 32.24 2014-07-24 09:20:04.000 205 33544.60 526.39 2281.01 32.24 2014-07-24 09:20:05.000 205 33544.66 526.41 2281.01 32.24 2014-07-24 09:20:06.000 205 33544.75 526.35 2280.86 32.24 2014-07-24 09:20:07.000 205 33544.95 526.34 2280.78 32.24 2014-07-24 09:20:08.000 205 33544.98 526.29 2280.87 32.24 2014-07-24 09:20:09.000 205 33545.11 526.27 2280.82 32.24 2014-07-24 09:20:10.000 205 33545.33 526.26 2280.79 32.24 2014-07-24 09:20:11.000 205 33545.29 526.24 2280.72 32.24 2014-07-24 09:20:12.000 205 33545.50 526.29 2280.65 32.24 2014-07-24 09:20:13.000 205 33545.64 526.25 2280.55 32.24 2014-07-24 09:20:13.000 205 33545.74 526.24 2280.72 32.24 2014-07-24 09:20:15.000 205 33545.78 526.20 2280.48 32.24 2014-07-24 09:20:16.000 205 33545.95 526.21 2280.43 32.24 2014-07-24 09:20:17.000 205 33546.03 526.18 2280.37 32.24 2014-07-24 09:20:18.000 205 33546.19 526.19 2280.40 32.24 2014-07-24 09:20:19.000 205 33546.36 526.19 2280.30 32.24 2014-07-24 09:20:20.000 205 33546.46 526.19 2280.31 32.24 2014-07-24 09:20:21.000 205 33546.64 526.16 2280.25 32.24 2014-07-24 09:20:22.000 205 33546.76 526.12 2280.06 32.24 2014-07-24 09:20:23.000 205 33546.75 526.12 2280.05 32.24 2014-07-24 09:20:24.000 205 33546.95 526.12 2280.04 32.24 2014-07-24 09:20:25.000 205 33547.15 526.09 2280.01 32.24 2014-07-24 09:20:26.000 205 33547.15 526.10 2279.82 32.24 2014-07-24 09:20:27.000 205 33547.45 526.11 2279.82 32.24 2014-07-24 09:20:28.000 205 33547.54 526.09 2279.86 32.24 2014-07-24 09:20:29.000 205 33547.58 526.10 2279.80 32.24 2014-07-24 09:20:30.000 205 33547.84 526.04 2279.66 32.24 2014-07-24 09:20:31.000 205 33547.87 526.04 2279.73 32.24 2014-07-24 09:20:32.000 205 33547.95 526.02 2279.53 32.24 2014-07-24 09:20:33.000 205 33548.15 526.02 2279.48 32.24 2014-07-24 09:20:34.000 205 33548.35 525.98 2279.54 32.24 2014-07-24 09:20:35.000 205 33548.32 526.00 2279.38 32.24 2014-07-24 09:20:36.000 205 33548.58 525.96 2279.26 32.24 2014-07-24 09:20:37.000 205 33548.80 525.96 2279.25 32.24 2014-07-24 09:20:38.000 205 33548.88 525.95 2279.24 32.24 2014-07-24 09:20:39.000 205 33549.01 525.89 2279.10 32.24 2014-07-24 09:20:40.000 205 33549.23 525.89 2279.03 32.24 2014-07-24 09:20:41.000 205 33549.29 525.86 2279.01 32.24 2014-07-24 09:20:42.000 205 33549.47 525.88 2278.99 32.24 2014-07-24 09:20:43.000 205 33549.66 525.81 2278.84 32.24 2014-07-24 09:20:44.000 205 33549.74 525.80 2278.79 32.24 2014-07-24 09:20:45.000 205 33549.94 525.82 2278.67 32.24 2014-07-24 09:20:46.000 205 33550.05 525.79 2278.59 32.24 2014-07-24 09:20:47.000 205 33550.04 525.77 2278.55 32.24 2014-07-24 09:20:48.000 205 33550.28 525.77 2278.50 32.24 2014-07-24 09:20:49.000 205 33550.49 525.71 2278.44 32.24 2014-07-24 09:20:50.000 205 33550.60 525.68 2278.46 32.24 2014-07-24 09:20:51.000 205 33550.71 525.72 2278.28 32.24 2014-07-24 09:20:52.000 205 33550.82 525.72 2278.16 32.24 2014-07-24 09:20:53.000 205 33550.93 525.69 2278.11 32.24 2014-07-24 09:20:54.000 205 33551.03 525.71 2278.13 32.24 2014-07-24 09:20:54.000 205 33551.11 525.64 2277.99 32.24 2014-07-24 09:20:56.000 205 33551.21 525.66 2277.91 32.24 2014-07-24 09:20:57.000 205 33551.38 525.63 2277.88 32.24 2014-07-24 09:20:58.000 205 33551.43 525.63 2277.84 32.24 2014-07-24 09:20:59.000 205 33551.56 525.58 2277.85 32.24 2014-07-24 09:21:00.000 205 33551.67 525.60 2277.70 32.24 2014-07-24 09:21:01.000 205 33551.83 525.62 2277.63 32.24 2014-07-24 09:21:02.000 205 33551.74 525.63 2277.60 32.24 2014-07-24 09:21:03.000 205 33552.04 525.59 2277.55 32.24 2014-07-24 09:21:04.000 205 33552.01 525.58 2277.44 32.24 2014-07-24 09:21:05.000 205 33552.06 525.60 2277.35 32.24 2014-07-24 09:21:06.000 205 33552.11 525.58 2277.38 32.24 2014-07-24 09:21:07.000 205 33552.29 525.57 2277.28 32.24 2014-07-24 09:21:07.000 205 33552.19 525.62 2277.26 32.24 2014-07-24 09:21:09.000 205 33552.39 525.57 2277.30 32.24 2014-07-24 09:21:10.000 205 33552.46 525.58 2277.12 32.24 2014-07-24 09:21:11.000 205 33552.40 525.62 2277.14 32.24 2014-07-24 09:21:12.000 205 33552.50 525.63 2277.09 32.24 2014-07-24 09:21:13.000 205 33552.62 525.61 2277.10 32.24 2014-07-24 09:21:14.000 205 33552.68 525.60 2277.10 32.24 2014-07-24 09:21:15.000 205 33552.74 525.61 2276.99 32.24 2014-07-24 09:21:16.000 205 33552.85 525.62 2276.95 32.24 2014-07-24 09:21:17.000 205 33552.71 525.61 2276.93 32.24 2014-07-24 09:21:18.000 205 33552.95 525.63 2276.87 32.24 2014-07-24 09:21:19.000 205 33552.92 525.65 2276.78 32.24 2014-07-24 09:21:20.000 205 33552.89 525.67 2276.72 32.24 2014-07-24 09:21:21.000 205 33552.91 525.66 2276.70 32.24 2014-07-24 09:21:22.000 205 33553.06 525.67 2276.68 32.24 2014-07-24 09:21:23.000 205 33553.04 525.68 2276.81 32.24 2014-07-24 09:21:24.000 205 33553.14 525.72 2276.62 32.24 2014-07-24 09:21:25.000 205 33553.15 525.74 2276.55 32.24 2014-07-24 09:21:26.000 205 33553.18 525.71 2276.60 32.24 2014-07-24 09:21:27.000 205 33553.20 525.76 2276.58 32.24 2014-07-24 09:21:28.000 205 33553.31 525.73 2276.52 32.24 2014-07-24 09:21:29.000 205 33553.24 525.75 2276.45 32.24 2014-07-24 09:21:30.000 205 33553.27 525.82 2276.44 32.24 2014-07-24 09:21:31.000 205 33553.26 525.76 2276.48 32.24 2014-07-24 09:21:32.000 205 33553.23 525.78 2276.41 32.24 2014-07-24 09:21:33.000 205 33553.39 525.81 2276.47 32.24 2014-07-24 09:21:34.000 205 33553.38 525.83 2276.42 32.24 2014-07-24 09:21:35.000 205 33553.43 525.83 2276.40 32.24 2014-07-24 09:21:36.000 205 33553.37 525.87 2276.41 32.24 2014-07-24 09:21:37.000 205 33553.47 525.90 2276.39 32.24 2014-07-24 09:21:38.000 205 33553.45 525.88 2276.38 32.24 2014-07-24 09:21:39.000 205 33553.51 525.93 2276.39 32.24 2014-07-24 09:21:40.000 205 33553.49 525.97 2276.32 32.24 2014-07-24 09:21:41.000 205 33553.54 525.96 2276.39 32.24 2014-07-24 09:21:42.000 205 33553.51 525.91 2276.37 32.24 2014-07-24 09:21:43.000 205 33553.59 525.97 2276.34 32.24 2014-07-24 09:21:44.000 205 33553.59 526.00 2276.37 32.24 2014-07-24 09:21:45.000 205 33553.67 526.00 2276.38 32.24 2014-07-24 09:21:46.000 205 33553.68 526.11 2276.42 32.24 2014-07-24 09:21:47.000 205 33553.71 526.11 2276.36 32.24 2014-07-24 09:21:48.000 205 33553.70 526.09 2276.32 32.24 2014-07-24 09:21:48.000 205 33553.71 526.13 2276.34 32.24 2014-07-24 09:21:50.000 205 33553.64 526.14 2276.33 32.24 2014-07-24 09:21:51.000 205 33553.90 526.18 2276.40 32.24 2014-07-24 09:21:52.000 205 33553.73 526.17 2276.34 32.24 2014-07-24 09:21:53.000 205 33553.73 526.21 2276.36 32.24 2014-07-24 09:21:54.000 205 33553.84 526.20 2276.30 32.24 2014-07-24 09:21:55.000 205 33553.93 526.21 2276.36 32.24 2014-07-24 09:21:56.000 205 33553.80 526.27 2276.28 32.24 2014-07-24 09:21:57.000 205 33553.92 526.22 2276.42 32.24 2014-07-24 09:21:58.000 205 33553.83 526.27 2276.40 32.24 2014-07-24 09:21:59.000 205 33553.83 526.30 2276.42 32.24 2014-07-24 09:22:00.000 205 33553.88 526.29 2276.37 32.24 2014-07-24 09:22:01.000 205 33553.96 526.30 2276.41 32.24 2014-07-24 09:22:01.000 205 33553.98 526.30 2276.36 32.24 2014-07-24 09:22:03.000 205 33553.84 526.37 2276.39 32.24 2014-07-24 09:22:04.000 205 33553.91 526.35 2276.34 32.24 2014-07-24 09:22:05.000 205 33553.93 526.36 2276.33 32.24 2014-07-24 09:22:06.000 205 33554.06 526.44 2276.30 32.24 2014-07-24 09:22:07.000 205 33553.95 526.42 2276.36 32.24 2014-07-24 09:22:08.000 205 33553.96 526.50 2276.32 32.24 2014-07-24 09:22:09.000 205 33553.95 526.50 2276.36 32.24 2014-07-24 09:22:10.000 205 33553.97 526.49 2276.45 32.24 2014-07-24 09:22:11.000 205 33553.99 526.45 2276.40 32.24 2014-07-24 09:22:12.000 205 33553.98 526.51 2276.35 32.24 2014-07-24 09:22:13.000 205 33554.00 526.56 2276.39 32.24 2014-07-24 09:22:14.000 205 33553.98 526.54 2276.33 32.24 2014-07-24 09:22:15.000 205 33554.08 526.57 2276.34 32.24 2014-07-24 09:22:16.000 205 33553.96 526.60 2276.40 32.24 2014-07-24 09:22:17.000 205 33553.99 526.59 2276.42 32.24 2014-07-24 09:22:18.000 205 33554.14 526.60 2276.39 32.24 2014-07-24 09:22:19.000 205 33554.14 526.62 2276.45 32.24 2014-07-24 09:22:20.000 205 33554.12 526.66 2276.36 32.24 2014-07-24 09:22:21.000 205 33554.20 526.68 2276.43 32.24 2014-07-24 09:22:22.000 205 33554.26 526.70 2276.52 32.24 2014-07-24 09:22:23.000 205 33554.31 526.69 2276.47 32.24 2014-07-24 09:22:24.000 205 33554.37 526.69 2276.41 32.24 2014-07-24 09:22:25.000 205 33554.32 526.68 2276.45 32.24 2014-07-24 09:22:26.000 205 33554.34 526.66 2276.40 32.24 2014-07-24 09:22:27.000 205 33554.35 526.70 2276.42 32.24 2014-07-24 09:22:28.000 205 33554.45 526.73 2276.36 32.24 2014-07-24 09:22:29.000 205 33554.48 526.72 2276.37 32.24 2014-07-24 09:22:30.000 205 33554.50 526.68 2276.37 32.24 2014-07-24 09:22:31.000 205 33554.51 526.69 2276.34 32.24 2014-07-24 09:22:32.000 205 33554.59 526.73 2276.44 32.24 2014-07-24 09:22:33.000 205 33554.62 526.70 2276.34 32.24 2014-07-24 09:22:34.000 205 33554.71 526.72 2276.39 32.24 2014-07-24 09:22:35.000 205 33554.74 526.71 2276.39 32.24 2014-07-24 09:22:36.000 205 33554.82 526.73 2276.41 32.24 2014-07-24 09:22:37.000 205 33554.84 526.68 2276.40 32.24 2014-07-24 09:22:38.000 205 33554.85 526.72 2276.38 32.24 2014-07-24 09:22:39.000 205 33554.95 526.69 2276.30 32.24 2014-07-24 09:22:40.000 205 33555.04 526.68 2276.37 32.24 2014-07-24 09:22:41.000 205 33555.08 526.69 2276.38 32.24 2014-07-24 09:22:42.000 205 33555.04 526.67 2276.30 32.24 2014-07-24 09:22:42.000 205 33555.16 526.70 2276.27 32.24 2014-07-24 09:22:44.000 205 33555.16 526.64 2276.29 32.24 2014-07-24 09:22:45.000 205 33555.25 526.68 2276.20 32.24 2014-07-24 09:22:46.000 205 33555.24 526.63 2276.21 32.24 2014-07-24 09:22:47.000 205 33555.29 526.65 2276.25 32.24 2014-07-24 09:22:48.000 205 33555.46 526.61 2276.23 32.24 2014-07-24 09:22:49.000 205 33555.49 526.63 2276.33 32.24 2014-07-24 09:22:50.000 205 33555.49 526.58 2276.21 32.24 2014-07-24 09:22:51.000 205 33555.59 526.60 2276.17 32.24 2014-07-24 09:22:52.000 205 33555.71 526.63 2276.22 32.24 2014-07-24 09:22:53.000 205 33555.64 526.63 2276.24 32.24 2014-07-24 09:22:54.000 205 33555.79 526.58 2276.21 32.24 2014-07-24 09:22:55.000 205 33555.86 526.59 2276.10 32.24 2014-07-24 09:22:55.000 205 33555.96 526.59 2276.08 32.24 2014-07-24 09:22:57.000 205 33556.08 526.59 2276.17 32.24 2014-07-24 09:22:58.000 205 33555.99 526.54 2276.06 32.24 2014-07-24 09:22:59.000 205 33556.09 526.55 2276.06 32.24 2014-07-24 09:23:00.000 205 33556.11 526.53 2276.05 32.24 2014-07-24 09:23:01.000 205 33556.21 526.53 2276.03 32.24 2014-07-24 09:23:02.000 205 33556.22 526.54 2276.00 32.24 2014-07-24 09:23:03.000 205 33556.27 526.55 2275.96 32.24 2014-07-24 09:23:04.000 205 33556.37 526.59 2275.97 32.24 2014-07-24 09:23:05.000 205 33556.28 526.56 2275.90 32.24 2014-07-24 09:23:06.000 205 33556.45 526.58 2275.93 32.24 2014-07-24 09:23:07.000 205 33556.51 526.52 2275.84 32.24 2014-07-24 09:23:08.000 205 33556.58 526.51 2275.80 32.24 2014-07-24 09:23:09.000 205 33556.55 526.55 2275.90 32.24 2014-07-24 09:23:10.000 205 33556.54 526.52 2275.81 32.24 2014-07-24 09:23:11.000 205 33556.68 526.49 2275.83 32.24 2014-07-24 09:23:12.000 205 33556.72 526.51 2275.77 32.24 2014-07-24 09:23:13.000 205 33556.74 526.49 2275.74 32.24 2014-07-24 09:23:14.000 205 33556.82 526.54 2275.74 32.24 2014-07-24 09:23:15.000 205 33556.84 526.54 2275.83 32.24 2014-07-24 09:23:16.000 205 33556.83 526.54 2275.76 32.24 2014-07-24 09:23:17.000 205 33556.93 526.49 2275.66 32.24 2014-07-24 09:23:18.000 205 33556.84 526.50 2275.64 32.24 2014-07-24 09:23:19.000 205 33557.04 526.52 2275.71 32.24 2014-07-24 09:23:20.000 205 33557.04 526.47 2275.59 32.24 2014-07-24 09:23:21.000 205 33557.03 526.51 2275.78 32.24 2014-07-24 09:23:22.000 205 33557.08 526.49 2275.56 32.24 2014-07-24 09:23:23.000 205 33557.13 526.51 2275.70 32.24 2014-07-24 09:23:24.000 205 33557.14 526.51 2275.65 32.24 2014-07-24 09:23:25.000 205 33557.31 526.50 2275.58 32.24 2014-07-24 09:23:26.000 205 33557.25 526.55 2275.55 32.24 2014-07-24 09:23:27.000 205 33557.27 526.49 2275.56 32.24 2014-07-24 09:23:28.000 205 33557.44 526.53 2275.55 32.24 2014-07-24 09:23:29.000 205 33557.38 526.49 2275.45 32.24 2014-07-24 09:23:30.000 205 33557.34 526.50 2275.45 32.24 2014-07-24 09:23:31.000 205 33557.44 526.52 2275.43 32.24 2014-07-24 09:23:32.000 205 33557.42 526.53 2275.49 32.24 2014-07-24 09:23:33.000 205 33557.50 526.49 2275.50 32.24 2014-07-24 09:23:34.000 205 33557.45 526.47 2275.49 32.24 2014-07-24 09:23:35.000 205 33557.55 526.49 2275.41 32.24 2014-07-24 09:23:36.000 205 33557.60 526.49 2275.37 32.24 2014-07-24 09:23:36.000 205 33557.65 526.49 2275.41 32.24 2014-07-24 09:23:38.000 205 33557.74 526.45 2275.40 32.24 2014-07-24 09:23:39.000 205 33557.76 526.47 2275.39 32.24 2014-07-24 09:23:40.000 205 33557.74 526.49 2275.31 32.24 2014-07-24 09:23:41.000 205 33557.73 526.49 2275.29 32.24 2014-07-24 09:23:42.000 205 33557.77 526.53 2275.31 32.24 2014-07-24 09:23:43.000 205 33557.85 526.50 2275.37 32.24 2014-07-24 09:23:44.000 205 33557.89 526.51 2275.37 32.24 2014-07-24 09:23:45.000 205 33557.86 526.51 2275.33 32.24 2014-07-24 09:23:46.000 205 33557.87 526.51 2275.25 32.24 2014-07-24 09:23:47.000 205 33557.99 526.55 2275.28 32.24 2014-07-24 09:23:48.000 205 33557.96 526.52 2275.27 32.24 2014-07-24 09:23:49.000 205 33558.02 526.49 2275.23 32.24 2014-07-24 09:23:49.000 205 33558.01 526.49 2275.22 32.24 2014-07-24 09:23:51.000 205 33558.02 526.52 2275.24 32.24 2014-07-24 09:23:52.000 205 33558.05 526.49 2275.22 32.24 2014-07-24 09:23:53.000 205 33558.10 526.48 2275.21 32.24 2014-07-24 09:23:54.000 205 33558.10 526.47 2275.19 32.24 2014-07-24 09:23:55.000 205 33558.14 526.55 2275.13 32.24 2014-07-24 09:23:56.000 205 33558.19 526.52 2275.18 32.24 2014-07-24 09:23:57.000 205 33558.27 526.49 2275.19 32.24 2014-07-24 09:23:58.000 205 33558.33 526.54 2275.24 32.24 2014-07-24 09:23:59.000 205 33558.17 526.52 2275.16 32.24 2014-07-24 09:24:00.000 205 33558.20 526.54 2275.14 32.24 2014-07-24 09:24:01.000 205 33558.25 526.56 2275.19 32.24 2014-07-24 09:24:02.000 205 33558.27 526.53 2275.18 32.24 2014-07-24 09:24:03.000 205 33558.33 526.50 2275.15 32.24 2014-07-24 09:24:04.000 205 33558.32 526.55 2275.17 32.24 2014-07-24 09:24:05.000 205 33558.21 526.56 2275.15 32.24 2014-07-24 09:24:06.000 205 33558.32 526.57 2275.21 32.24 2014-07-24 09:24:07.000 205 33558.32 526.57 2275.11 32.24 2014-07-24 09:24:08.000 205 33558.30 526.58 2275.09 32.24 2014-07-24 09:24:09.000 205 33558.40 526.54 2275.16 32.24 2014-07-24 09:24:10.000 205 33558.29 526.61 2275.09 32.24 2014-07-24 09:24:11.000 205 33558.37 526.59 2275.18 32.24 2014-07-24 09:24:12.000 205 33558.33 526.58 2275.18 32.24 2014-07-24 09:24:13.000 205 33558.30 526.63 2275.21 32.24 2014-07-24 09:24:14.000 205 33558.35 526.61 2275.15 32.24 2014-07-24 09:24:15.000 205 33558.39 526.59 2275.15 32.24 2014-07-24 09:24:16.000 205 33558.29 526.61 2275.13 32.24 2014-07-24 09:24:17.000 205 33558.33 526.67 2275.16 32.24 2014-07-24 09:24:18.000 205 33558.36 526.63 2275.11 32.24 2014-07-24 09:24:19.000 205 33558.39 526.63 2275.11 32.24 2014-07-24 09:24:20.000 205 33558.28 526.66 2275.13 32.24 2014-07-24 09:24:21.000 205 33558.33 526.68 2275.19 32.24 2014-07-24 09:24:22.000 205 33558.21 526.69 2275.16 32.24 2014-07-24 09:24:23.000 205 33558.38 526.71 2275.13 32.24 2014-07-24 09:24:24.000 205 33558.26 526.72 2275.12 32.24 2014-07-24 09:24:25.000 205 33558.29 526.67 2275.19 32.24 2014-07-24 09:24:26.000 205 33558.27 526.70 2275.13 32.24 2014-07-24 09:24:27.000 205 33558.27 526.74 2275.18 32.24 2014-07-24 09:24:28.000 205 33558.37 526.74 2275.22 32.24 2014-07-24 09:24:29.000 205 33558.25 526.72 2275.06 32.24 2014-07-24 09:24:30.000 205 33558.25 526.70 2275.09 32.24 2014-07-24 09:24:30.000 205 33558.24 526.70 2275.19 32.24 2014-07-24 09:24:32.000 205 33558.31 526.67 2275.27 32.24 2014-07-24 09:24:33.000 205 33558.18 526.71 2275.16 32.24 2014-07-24 09:24:34.000 205 33558.25 526.75 2275.12 32.24 2014-07-24 09:24:35.000 205 33558.13 526.71 2275.24 32.24 2014-07-24 09:24:36.000 205 33558.23 526.71 2275.21 32.24 2014-07-24 09:24:37.000 205 33558.21 526.75 2275.20 32.24 2014-07-24 09:24:38.000 205 33558.26 526.70 2275.22 32.24 2014-07-24 09:24:39.000 205 33558.18 526.74 2275.30 32.24 2014-07-24 09:24:40.000 205 33558.21 526.72 2275.26 32.24 2014-07-24 09:24:41.000 205 33558.17 526.71 2275.32 32.24 2014-07-24 09:24:42.000 205 33558.18 526.69 2275.33 32.24 2014-07-24 09:24:43.000 205 33558.15 526.70 2275.25 32.24 2014-07-24 09:24:43.000 205 33558.23 526.77 2275.25 32.24 2014-07-24 09:24:45.000 205 33558.17 526.72 2275.35 32.24 2014-07-24 09:24:46.000 205 33558.01 526.73 2275.31 32.24 2014-07-24 09:24:47.000 205 33558.07 526.76 2275.29 32.24 2014-07-24 09:24:48.000 205 33558.02 526.72 2275.31 32.24 2014-07-24 09:24:49.000 205 33558.02 526.74 2275.34 32.24 2014-07-24 09:24:50.000 205 33558.09 526.73 2275.25 32.24 2014-07-24 09:24:51.000 205 33557.96 526.75 2275.25 32.24 2014-07-24 09:24:52.000 205 33558.03 526.72 2275.35 32.24 2014-07-24 09:24:53.000 205 33558.00 526.72 2275.34 32.24 2014-07-24 09:24:54.000 205 33558.00 526.74 2275.39 32.24 2014-07-24 09:24:55.000 205 33557.99 526.68 2275.40 32.24 2014-07-24 09:24:56.000 205 33558.01 526.72 2275.34 32.24 2014-07-24 09:24:57.000 205 33558.05 526.72 2275.35 32.24 2014-07-24 09:24:58.000 205 33557.96 526.72 2275.37 32.24 2014-07-24 09:24:59.000 205 33557.95 526.76 2275.38 32.24 2014-07-24 09:25:00.000 205 33557.85 526.72 2275.36 32.24 2014-07-24 09:25:01.000 205 33557.90 526.72 2275.42 32.24 2014-07-24 09:25:02.000 205 33557.80 526.72 2275.39 32.24 2014-07-24 09:25:03.000 205 33557.89 526.68 2275.43 32.24 2014-07-24 09:25:04.000 205 33557.91 526.70 2275.45 32.24 2014-07-24 09:25:05.000 205 33557.90 526.68 2275.42 32.24 2014-07-24 09:25:06.000 205 33557.90 526.69 2275.40 32.24 2014-07-24 09:25:07.000 205 33557.80 526.71 2275.47 32.24 2014-07-24 09:25:08.000 205 33557.88 526.71 2275.49 32.24 2014-07-24 09:25:09.000 205 33557.74 526.68 2275.49 32.24 2014-07-24 09:25:10.000 205 33557.85 526.67 2275.44 32.24 2014-07-24 09:25:11.000 205 33557.77 526.71 2275.60 32.24 2014-07-24 09:25:12.000 205 33557.80 526.67 2275.61 32.24 2014-07-24 09:25:13.000 205 33557.77 526.69 2275.63 32.24 2014-07-24 09:25:14.000 205 33557.76 526.73 2275.52 32.24 2014-07-24 09:25:15.000 205 33557.74 526.68 2275.53 32.24 2014-07-24 09:25:16.000 205 33557.70 526.66 2275.62 32.24 2014-07-24 09:25:17.000 205 33557.70 526.73 2275.53 32.24 2014-07-24 09:25:18.000 205 33557.68 526.68 2275.56 32.24 2014-07-24 09:25:19.000 205 33557.73 526.66 2275.62 32.24 2014-07-24 09:25:20.000 205 33557.70 526.66 2275.61 32.24 2014-07-24 09:25:21.000 205 33557.78 526.64 2275.66 32.24 2014-07-24 09:25:22.000 205 33557.70 526.66 2275.62 32.24 2014-07-24 09:25:23.000 205 33557.80 526.65 2275.66 32.24 2014-07-24 09:25:24.000 205 33557.76 526.65 2275.65 32.24 2014-07-24 09:25:24.000 205 33557.65 526.62 2275.74 32.24 2014-07-24 09:25:26.000 205 33557.83 526.65 2275.66 32.24 2014-07-24 09:25:27.000 205 33557.74 526.59 2275.64 32.24 2014-07-24 09:25:28.000 205 33557.72 526.60 2275.70 32.24 2014-07-24 09:25:29.000 205 33557.71 526.58 2275.66 32.24 2014-07-24 09:25:30.000 205 33557.73 526.55 2275.70 32.24 2014-07-24 09:25:31.000 205 33557.73 526.62 2275.68 32.24 2014-07-24 09:25:32.000 205 33557.83 526.54 2275.70 32.24 2014-07-24 09:25:33.000 205 33557.73 526.54 2275.68 32.24 2014-07-24 09:25:34.000 205 33557.80 526.50 2275.67 32.24 2014-07-24 09:25:35.000 205 33557.80 526.52 2275.75 32.24 2014-07-24 09:25:36.000 205 33557.80 526.51 2275.73 32.24 2014-07-24 09:25:37.000 205 33557.86 526.54 2275.78 32.24 2014-07-24 09:25:37.000 205 33557.94 526.49 2275.72 32.24 2014-07-24 09:25:39.000 205 33557.90 526.48 2275.74 32.24 2014-07-24 09:25:40.000 205 33557.87 526.49 2275.64 32.24 2014-07-24 09:25:41.000 205 33557.93 526.44 2275.71 32.24 2014-07-24 09:25:42.000 205 33557.88 526.47 2275.63 32.24 2014-07-24 09:25:43.000 205 33557.90 526.45 2275.66 32.24 2014-07-24 09:25:44.000 205 33557.96 526.43 2275.74 32.24 2014-07-24 09:25:45.000 205 33558.04 526.46 2275.70 32.24 2014-07-24 09:25:46.000 205 33558.03 526.42 2275.72 32.24 2014-07-24 09:25:47.000 205 33558.01 526.42 2275.77 32.24 2014-07-24 09:25:48.000 205 33557.95 526.43 2275.69 32.24 2014-07-24 09:25:49.000 205 33558.04 526.43 2275.64 32.24 2014-07-24 09:25:50.000 205 33558.12 526.46 2275.70 32.24 2014-07-24 09:25:51.000 205 33558.20 526.39 2275.66 32.24 2014-07-24 09:25:52.000 205 33558.06 526.40 2275.66 32.24 2014-07-24 09:25:53.000 205 33558.21 526.41 2275.68 32.24 2014-07-24 09:25:54.000 205 33558.17 526.38 2275.65 32.24 2014-07-24 09:25:55.000 205 33558.12 526.39 2275.69 32.24 2014-07-24 09:25:56.000 205 33558.21 526.38 2275.71 32.24 2014-07-24 09:25:57.000 205 33557.98 526.35 2275.66 32.24 2014-07-24 09:25:58.000 205 33558.17 526.37 2275.66 32.24 2014-07-24 09:25:59.000 205 33558.23 526.35 2275.57 32.24 2014-07-24 09:26:00.000 205 33558.12 526.38 2275.59 32.24 2014-07-24 09:26:01.000 205 33558.18 526.37 2275.63 32.24 2014-07-24 09:26:02.000 205 33558.17 526.36 2275.59 32.24 2014-07-24 09:26:03.000 205 33558.13 526.35 2275.62 32.24 2014-07-24 09:26:04.000 205 33558.18 526.33 2275.58 32.24 2014-07-24 09:26:05.000 205 33558.13 526.35 2275.58 32.24 2014-07-24 09:26:06.000 205 33558.09 526.37 2275.53 32.24 2014-07-24 09:26:07.000 205 33558.10 526.36 2275.64 32.24 2014-07-24 09:26:08.000 205 33558.10 526.34 2275.64 32.24 2014-07-24 09:26:09.000 205 33558.13 526.39 2275.66 32.24 2014-07-24 09:26:10.000 205 33558.00 526.40 2275.66 32.24 2014-07-24 09:26:11.000 205 33558.07 526.40 2275.65 32.24 2014-07-24 09:26:12.000 205 33558.01 526.35 2275.59 32.24 2014-07-24 09:26:13.000 205 33558.03 526.41 2275.59 32.24 2014-07-24 09:26:14.000 205 33558.07 526.39 2275.52 32.24 2014-07-24 09:26:15.000 205 33557.88 526.44 2275.65 32.24 2014-07-24 09:26:16.000 205 33557.98 526.36 2275.58 32.24 2014-07-24 09:26:17.000 205 33557.98 526.40 2275.58 32.24 2014-07-24 09:26:18.000 205 33557.93 526.39 2275.63 32.24 2014-07-24 09:26:18.000 205 33557.90 526.39 2275.74 32.24 2014-07-24 09:26:20.000 205 33557.89 526.43 2275.66 32.24 2014-07-24 09:26:21.000 205 33557.86 526.41 2275.65 32.24 2014-07-24 09:26:22.000 205 33557.82 526.42 2275.70 32.24 2014-07-24 09:26:23.000 205 33557.90 526.45 2275.60 32.24 2014-07-24 09:26:24.000 205 33557.84 526.42 2275.65 32.24 2014-07-24 09:26:25.000 205 33557.82 526.49 2275.69 32.24 2014-07-24 09:26:26.000 205 33557.77 526.43 2275.61 32.24 2014-07-24 09:26:27.000 205 33557.80 526.47 2275.68 32.24 2014-07-24 09:26:28.000 205 33557.74 526.50 2275.79 32.24 2014-07-24 09:26:29.000 205 33557.64 526.43 2275.70 32.24 2014-07-24 09:26:30.000 205 33557.66 526.42 2275.65 32.24 2014-07-24 09:26:31.000 205 33557.67 526.50 2275.71 32.24 2014-07-24 09:26:31.000 205 33557.68 526.50 2275.73 32.24 2014-07-24 09:26:33.000 205 33557.69 526.45 2275.75 32.24 2014-07-24 09:26:34.000 205 33557.76 526.49 2275.76 32.24 2014-07-24 09:26:35.000 205 33557.61 526.46 2275.73 32.24 2014-07-24 09:26:36.000 205 33557.64 526.49 2275.69 32.24 2014-07-24 09:26:37.000 205 33557.64 526.47 2275.71 32.24 2014-07-24 09:26:38.000 205 33557.58 526.44 2275.75 32.24 2014-07-24 09:26:39.000 205 33557.57 526.48 2275.78 32.24 2014-07-24 09:26:40.000 205 33557.49 526.49 2275.82 32.24 2014-07-24 09:26:41.000 205 33557.48 526.48 2275.87 32.24 2014-07-24 09:26:42.000 205 33557.52 526.48 2275.81 32.24 2014-07-24 09:26:43.000 205 33557.42 526.47 2275.79 32.24 2014-07-24 09:26:44.000 205 33557.44 526.54 2275.87 32.24 2014-07-24 09:26:45.000 205 33557.38 526.48 2275.93 32.24 2014-07-24 09:26:46.000 205 33557.50 526.47 2275.94 32.24 2014-07-24 09:26:47.000 205 33557.40 526.52 2275.90 32.24 2014-07-24 09:26:48.000 205 33557.36 526.48 2275.87 32.24 2014-07-24 09:26:49.000 205 33557.39 526.48 2275.90 32.24 2014-07-24 09:26:50.000 205 33557.33 526.51 2275.86 32.24 2014-07-24 09:26:51.000 205 33557.33 526.48 2275.90 32.24 2014-07-24 09:26:52.000 205 33557.27 526.48 2275.91 32.24 2014-07-24 09:26:53.000 205 33557.41 526.50 2275.99 32.24 2014-07-24 09:26:54.000 205 33557.27 526.50 2275.92 32.24 2014-07-24 09:26:55.000 205 33557.30 526.47 2275.97 32.24 2014-07-24 09:26:56.000 205 33557.27 526.52 2276.01 32.24 2014-07-24 09:26:57.000 205 33557.18 526.48 2275.99 32.24 2014-07-24 09:26:58.000 205 33557.42 526.48 2276.09 32.24 2014-07-24 09:26:59.000 205 33557.37 526.51 2276.01 32.24 2014-07-24 09:27:00.000 205 33557.35 526.49 2275.93 32.24 2014-07-24 09:27:01.000 205 33557.30 526.49 2275.97 32.24 2014-07-24 09:27:02.000 205 33557.33 526.51 2276.07 32.24 2014-07-24 09:27:03.000 205 33557.40 526.47 2276.08 32.24 2014-07-24 09:27:04.000 205 33557.35 526.43 2276.08 32.24 2014-07-24 09:27:05.000 205 33557.40 526.46 2276.01 32.24 2014-07-24 09:27:06.000 205 33557.31 526.46 2276.09 32.24 2014-07-24 09:27:07.000 205 33557.38 526.48 2276.02 32.24 2014-07-24 09:27:08.000 205 33557.38 526.44 2275.98 32.24 2014-07-24 09:27:09.000 205 33557.29 526.43 2276.05 32.24 2014-07-24 09:27:10.000 205 33557.39 526.45 2276.04 32.24 2014-07-24 09:27:11.000 205 33557.35 526.45 2275.98 32.24 2014-07-24 09:27:12.000 205 33557.34 526.44 2276.03 32.24 2014-07-24 09:27:12.000 205 33557.43 526.43 2276.10 32.24 2014-07-24 09:27:14.000 205 33557.39 526.43 2276.09 32.24 2014-07-24 09:27:15.000 205 33557.40 526.46 2276.05 32.24 2014-07-24 09:27:16.000 205 33557.33 526.43 2276.05 32.24 2014-07-24 09:27:17.000 205 33557.42 526.46 2276.00 32.24 2014-07-24 09:27:18.000 205 33557.36 526.40 2276.02 32.24 2014-07-24 09:27:19.000 205 33557.42 526.43 2276.07 32.24 2014-07-24 09:27:20.000 205 33557.39 526.40 2276.09 32.24 2014-07-24 09:27:21.000 205 33557.35 526.42 2276.12 32.24 2014-07-24 09:27:22.000 205 33557.35 526.38 2276.05 32.24 2014-07-24 09:27:23.000 205 33557.43 526.42 2276.18 32.24 2014-07-24 09:27:24.000 205 33557.36 526.41 2276.12 32.24 2014-07-24 09:27:25.000 205 33557.33 526.39 2276.03 32.24 2014-07-24 09:27:25.000 205 33557.36 526.43 2276.11 32.24 2014-07-24 09:27:27.000 205 33557.39 526.37 2276.11 32.24 2014-07-24 09:27:28.000 205 33557.33 526.37 2276.03 32.24 2014-07-24 09:27:29.000 205 33557.37 526.41 2276.08 32.24 2014-07-24 09:27:30.000 205 33557.25 526.40 2276.09 32.24 2014-07-24 09:27:31.000 205 33557.33 526.38 2276.09 32.24 2014-07-24 09:27:32.000 205 33557.32 526.39 2276.09 32.24 2014-07-24 09:27:33.000 205 33557.20 526.42 2276.08 32.24 2014-07-24 09:27:34.000 205 33557.13 526.40 2276.12 32.24 2014-07-24 09:27:35.000 205 33557.23 526.41 2276.07 32.24 2014-07-24 09:27:36.000 205 33557.09 526.39 2276.06 32.24 2014-07-24 09:27:37.000 205 33557.17 526.41 2276.14 32.24 2014-07-24 09:27:38.000 205 33557.10 526.40 2276.09 32.24 2014-07-24 09:27:39.000 205 33557.20 526.38 2276.10 32.24 2014-07-24 09:27:40.000 205 33557.05 526.40 2276.23 32.24 2014-07-24 09:27:41.000 205 33557.19 526.40 2276.06 32.24 2014-07-24 09:27:42.000 205 33557.02 526.38 2276.08 32.24 2014-07-24 09:27:43.000 205 33557.03 526.40 2276.17 32.24 2014-07-24 09:27:44.000 205 33557.07 526.38 2276.17 32.24 2014-07-24 09:27:45.000 205 33556.97 526.39 2276.08 32.24 2014-07-24 09:27:46.000 205 33556.92 526.38 2276.21 32.24 2014-07-24 09:27:47.000 205 33556.87 526.43 2276.15 32.24 2014-07-24 09:27:48.000 205 33556.86 526.40 2276.19 32.24 2014-07-24 09:27:49.000 205 33556.90 526.40 2276.26 32.24 2014-07-24 09:27:50.000 205 33556.84 526.40 2276.18 32.24 2014-07-24 09:27:51.000 205 33556.92 526.45 2276.22 32.24 2014-07-24 09:27:52.000 205 33556.80 526.38 2276.25 32.24 2014-07-24 09:27:53.000 205 33556.77 526.42 2276.23 32.24 2014-07-24 09:27:54.000 205 33556.71 526.40 2276.27 32.24 2014-07-24 09:27:55.000 205 33556.67 526.36 2276.29 32.24 2014-07-24 09:27:56.000 205 33556.65 526.39 2276.27 32.24 2014-07-24 09:27:57.000 205 33556.61 526.36 2276.33 32.24 2014-07-24 09:27:58.000 205 33556.68 526.38 2276.37 32.24 2014-07-24 09:27:59.000 205 33556.61 526.39 2276.35 32.24 2014-07-24 09:28:00.000 205 33556.55 526.38 2276.39 32.24 2014-07-24 09:28:01.000 205 33556.51 526.39 2276.41 32.24 2014-07-24 09:28:02.000 205 33556.40 526.40 2276.34 32.24 2014-07-24 09:28:03.000 205 33556.44 526.38 2276.41 32.24 2014-07-24 09:28:04.000 205 33556.30 526.38 2276.48 32.24 2014-07-24 09:28:05.000 205 33556.39 526.40 2276.52 32.24 2014-07-24 09:28:06.000 205 33556.31 526.35 2276.54 32.24 2014-07-24 09:28:06.000 205 33556.26 526.36 2276.51 32.24 2014-07-24 09:28:08.000 205 33556.20 526.39 2276.49 32.24 2014-07-24 09:28:09.000 205 33556.22 526.33 2276.52 32.24 2014-07-24 09:28:10.000 205 33556.14 526.36 2276.57 32.24 2014-07-24 09:28:11.000 205 33556.01 526.37 2276.59 32.24 2014-07-24 09:28:12.000 205 33556.03 526.36 2276.55 32.24 2014-07-24 09:28:13.000 205 33555.96 526.34 2276.61 32.24 2014-07-24 09:28:14.000 205 33555.90 526.37 2276.59 32.24 2014-07-24 09:28:15.000 205 33555.91 526.34 2276.68 32.24 2014-07-24 09:28:16.000 205 33555.87 526.37 2276.69 32.24 2014-07-24 09:28:17.000 205 33555.77 526.35 2276.61 32.24 2014-07-24 09:28:18.000 205 33555.76 526.32 2276.69 32.24 2014-07-24 09:28:19.000 205 33555.68 526.36 2276.69 32.24 2014-07-24 09:28:19.000 205 33555.71 526.37 2276.79 32.24 2014-07-24 09:28:21.000 205 33555.68 526.40 2276.82 32.24 2014-07-24 09:28:22.000 205 33555.60 526.33 2276.76 32.24 2014-07-24 09:28:23.000 205 33555.50 526.36 2276.76 32.24 2014-07-24 09:28:24.000 205 33555.51 526.35 2276.79 32.24 2014-07-24 09:28:25.000 205 33555.57 526.36 2276.88 32.24 2014-07-24 09:28:26.000 205 33555.53 526.31 2276.89 32.24 2014-07-24 09:28:27.000 205 33555.47 526.34 2276.92 32.24 2014-07-24 09:28:28.000 205 33555.47 526.29 2276.89 32.24 2014-07-24 09:28:29.000 205 33555.41 526.32 2276.93 32.24 2014-07-24 09:28:30.000 205 33555.29 526.28 2277.01 32.24 2014-07-24 09:28:31.000 205 33555.39 526.31 2277.02 32.24 2014-07-24 09:28:32.000 205 33555.31 526.29 2277.07 32.24 2014-07-24 09:28:33.000 205 33555.21 526.33 2277.00 32.24 2014-07-24 09:28:34.000 205 33555.28 526.32 2277.03 32.24 2014-07-24 09:28:35.000 205 33555.28 526.30 2277.11 32.24 2014-07-24 09:28:36.000 205 33555.19 526.25 2276.99 32.24 2014-07-24 09:28:37.000 205 33555.22 526.25 2277.06 32.24 2014-07-24 09:28:38.000 205 33555.14 526.27 2277.02 32.24 2014-07-24 09:28:39.000 205 33555.18 526.29 2277.09 32.24 2014-07-24 09:28:40.000 205 33555.09 526.26 2277.08 32.24 2014-07-24 09:28:41.000 205 33555.10 526.32 2277.23 32.24 2014-07-24 09:28:42.000 205 33555.13 526.29 2277.21 32.24 2014-07-24 09:28:43.000 205 33555.09 526.28 2277.19 32.24 2014-07-24 09:28:44.000 205 33555.02 526.25 2277.18 32.24 2014-07-24 09:28:45.000 205 33555.09 526.25 2277.30 32.24 2014-07-24 09:28:46.000 205 33555.01 526.23 2277.19 32.24 2014-07-24 09:28:47.000 205 33555.15 526.29 2277.26 32.24 2014-07-24 09:28:48.000 205 33555.10 526.24 2277.29 32.24 2014-07-24 09:28:49.000 205 33555.05 526.27 2277.31 32.24 2014-07-24 09:28:50.000 205 33555.09 526.28 2277.30 32.24 2014-07-24 09:28:51.000 205 33555.05 526.27 2277.30 32.24 2014-07-24 09:28:52.000 205 33555.00 526.26 2277.31 32.24 2014-07-24 09:28:53.000 205 33555.16 526.22 2277.28 32.24 2014-07-24 09:28:54.000 205 33555.05 526.23 2277.35 32.24 2014-07-24 09:28:55.000 205 33555.04 526.24 2277.35 32.24 2014-07-24 09:28:56.000 205 33555.09 526.23 2277.31 32.24 2014-07-24 09:28:57.000 205 33555.04 526.23 2277.41 32.24 2014-07-24 09:28:58.000 205 33555.06 526.22 2277.38 32.24 2014-07-24 09:28:59.000 205 33554.96 526.16 2277.32 32.24 2014-07-24 09:29:00.000 205 33555.10 526.18 2277.37 32.24 2014-07-24 09:29:00.000 205 33555.01 526.22 2277.47 32.24 2014-07-24 09:29:02.000 205 33555.07 526.18 2277.39 32.24 2014-07-24 09:29:03.000 205 33555.09 526.21 2277.33 32.24 2014-07-24 09:29:04.000 205 33555.08 526.25 2277.38 32.24 2014-07-24 09:29:05.000 205 33555.12 526.19 2277.36 32.24 2014-07-24 09:29:06.000 205 33555.06 526.18 2277.29 32.24 2014-07-24 09:29:07.000 205 33555.09 526.21 2277.32 32.24 2014-07-24 09:29:08.000 205 33555.14 526.21 2277.36 32.24 2014-07-24 09:29:09.000 205 33555.07 526.21 2277.43 32.24 2014-07-24 09:29:10.000 205 33555.09 526.21 2277.29 32.24 2014-07-24 09:29:11.000 205 33555.11 526.17 2277.38 32.24 2014-07-24 09:29:12.000 205 33555.19 526.17 2277.33 32.24 2014-07-24 09:29:13.000 205 33555.24 526.17 2277.44 32.24 2014-07-24 09:29:13.000 205 33555.20 526.18 2277.39 32.24 2014-07-24 09:29:15.000 205 33555.19 526.18 2277.34 32.24 2014-07-24 09:29:16.000 205 33555.21 526.21 2277.33 32.24 2014-07-24 09:29:17.000 205 33555.24 526.14 2277.32 32.24 2014-07-24 09:29:18.000 205 33555.33 526.12 2277.32 32.24 2014-07-24 09:29:19.000 205 33555.34 526.13 2277.29 32.24 2014-07-24 09:29:20.000 205 33555.37 526.11 2277.30 32.24 2014-07-24 09:29:21.000 205 33555.37 526.14 2277.35 32.24 2014-07-24 09:29:22.000 205 33555.40 526.10 2277.35 32.24 2014-07-24 09:29:23.000 205 33555.43 526.11 2277.32 32.24 2014-07-24 09:29:24.000 205 33555.41 526.08 2277.24 32.24 2014-07-24 09:29:25.000 205 33555.48 526.10 2277.27 32.24 2014-07-24 09:29:26.000 205 33555.43 526.09 2277.24 32.24 2014-07-24 09:29:27.000 205 33555.51 526.10 2277.30 32.24 2014-07-24 09:29:28.000 205 33555.53 526.07 2277.26 32.24 2014-07-24 09:29:29.000 205 33555.40 526.02 2277.21 32.24 2014-07-24 09:29:30.000 205 33555.56 526.01 2277.26 32.24 2014-07-24 09:29:31.000 205 33555.47 526.04 2277.22 32.24 2014-07-24 09:29:32.000 205 33555.56 526.03 2277.21 32.24 2014-07-24 09:29:33.000 205 33555.49 525.98 2277.23 32.24 2014-07-24 09:29:34.000 205 33555.53 526.02 2277.23 32.24 2014-07-24 09:29:35.000 205 33555.57 525.98 2277.19 32.24 2014-07-24 09:29:36.000 205 33555.53 525.98 2277.08 32.24 2014-07-24 09:29:37.000 205 33555.59 526.01 2277.24 32.24 2014-07-24 09:29:38.000 205 33555.63 526.01 2277.17 32.24 2014-07-24 09:29:39.000 205 33555.60 526.02 2277.17 32.24 2014-07-24 09:29:40.000 205 33555.56 526.04 2277.23 32.24 2014-07-24 09:29:41.000 205 33555.61 526.01 2277.15 32.24 2014-07-24 09:29:42.000 205 33555.58 526.04 2277.10 32.24 2014-07-24 09:29:43.000 205 33555.57 526.03 2277.17 32.24 2014-07-24 09:29:44.000 205 33555.69 526.02 2277.23 32.24 2014-07-24 09:29:45.000 205 33555.78 526.03 2277.17 32.24 2014-07-24 09:29:46.000 205 33555.74 526.03 2277.14 32.24 2014-07-24 09:29:47.000 205 33555.68 526.01 2277.19 32.24 2014-07-24 09:29:48.000 205 33555.70 526.03 2277.17 32.24 2014-07-24 09:29:49.000 205 33555.70 526.00 2277.12 32.24 2014-07-24 09:29:50.000 205 33555.80 526.03 2277.08 32.24 2014-07-24 09:29:51.000 205 33555.71 526.04 2277.03 32.24 2014-07-24 09:29:52.000 205 33555.85 526.04 2277.02 32.24 2014-07-24 09:29:53.000 205 33555.79 526.03 2277.16 32.24 2014-07-24 09:29:54.000 205 33555.73 526.03 2277.11 32.24 2014-07-24 09:29:54.000 205 33555.74 526.03 2277.01 32.24 2014-07-24 09:29:56.000 205 33555.78 526.04 2277.09 32.24 2014-07-24 09:29:57.000 205 33555.69 526.04 2277.06 32.24 2014-07-24 09:29:58.000 205 33555.72 526.04 2277.12 32.24 2014-07-24 09:29:59.000 205 33555.77 526.05 2277.01 32.24 2014-07-24 09:30:00.000 205 33555.76 526.07 2277.03 32.24 2014-07-24 09:30:01.000 205 33555.78 526.07 2277.05 32.24 2014-07-24 09:30:02.000 205 33555.72 526.13 2276.95 32.24 2014-07-24 09:30:03.000 205 33555.67 526.09 2277.06 32.24 2014-07-24 09:30:04.000 205 33555.73 526.10 2277.06 32.24 2014-07-24 09:30:05.000 205 33555.71 526.13 2276.97 32.24 2014-07-24 09:30:06.000 205 33555.71 526.16 2276.98 32.24 2014-07-24 09:30:07.000 205 33555.74 526.20 2276.95 32.24 2014-07-24 09:30:07.000 205 33555.71 526.24 2277.05 32.24 2014-07-24 09:30:09.000 205 33555.75 526.23 2276.99 32.24 2014-07-24 09:30:10.000 205 33555.75 526.20 2277.04 32.24 2014-07-24 09:30:11.000 205 33555.66 526.24 2276.93 32.24 2014-07-24 09:30:12.000 205 33555.66 526.25 2276.99 32.24 2014-07-24 09:30:13.000 205 33555.72 526.24 2277.00 32.24 2014-07-24 09:30:14.000 205 33555.68 526.28 2277.04 32.24 2014-07-24 09:30:15.000 205 33555.60 526.29 2276.98 32.24 2014-07-24 09:30:16.000 205 33555.74 526.29 2277.06 32.24 2014-07-24 09:30:17.000 205 33555.59 526.26 2276.99 32.24 2014-07-24 09:30:18.000 205 33555.68 526.27 2276.96 32.24 2014-07-24 09:30:19.000 205 33555.66 526.31 2277.01 32.24 2014-07-24 09:30:20.000 205 33555.72 526.35 2277.02 32.24 2014-07-24 09:30:21.000 205 33555.59 526.35 2277.08 32.24 2014-07-24 09:30:22.000 205 33555.56 526.39 2277.08 32.24 2014-07-24 09:30:23.000 205 33555.62 526.38 2277.08 32.24 2014-07-24 09:30:24.000 205 33555.56 526.40 2277.05 32.24 2014-07-24 09:30:25.000 205 33555.52 526.39 2277.01 32.24 2014-07-24 09:30:26.000 205 33555.45 526.38 2277.11 32.24 2014-07-24 09:30:27.000 205 33555.48 526.43 2277.04 32.24 2014-07-24 09:30:28.000 205 33555.35 526.44 2277.00 32.24 2014-07-24 09:30:29.000 205 33555.32 526.42 2277.04 32.24 2014-07-24 09:30:30.000 205 33555.39 526.43 2277.05 32.24 2014-07-24 09:30:31.000 205 33555.27 526.46 2277.06 32.24 2014-07-24 09:30:32.000 205 33555.21 526.50 2277.05 32.24 2014-07-24 09:30:33.000 205 33555.10 526.49 2277.09 32.24 2014-07-24 09:30:34.000 205 33555.06 526.51 2277.09 32.24 2014-07-24 09:30:35.000 205 33554.97 526.56 2277.13 32.24 2014-07-24 09:30:36.000 205 33554.91 526.52 2277.09 32.24 2014-07-24 09:30:37.000 205 33554.86 526.59 2277.18 32.24 2014-07-24 09:30:38.000 205 33554.76 526.58 2277.14 32.24 2014-07-24 09:30:39.000 205 33554.71 526.57 2277.18 32.24 2014-07-24 09:30:40.000 205 33554.63 526.54 2277.18 32.24 2014-07-24 09:30:41.000 205 33554.54 526.56 2277.22 32.24 2014-07-24 09:30:42.000 205 33554.51 526.57 2277.21 32.24 2014-07-24 09:30:43.000 205 33554.40 526.57 2277.28 32.24 2014-07-24 09:30:44.000 205 33554.24 526.65 2277.29 32.24 2014-07-24 09:30:45.000 205 33554.17 526.63 2277.30 32.24 2014-07-24 09:30:46.000 205 33554.19 526.67 2277.30 32.24 2014-07-24 09:30:47.000 205 33553.93 526.64 2277.38 32.24 2014-07-24 09:30:48.000 205 33553.91 526.62 2277.41 32.24 2014-07-24 09:30:48.000 205 33553.79 526.65 2277.42 32.24 2014-07-24 09:30:50.000 205 33553.55 526.65 2277.54 32.24 2014-07-24 09:30:51.000 205 33553.58 526.69 2277.52 32.24 2014-07-24 09:30:52.000 205 33553.39 526.69 2277.55 32.24 2014-07-24 09:30:53.000 205 33553.21 526.70 2277.64 32.24 2014-07-24 09:30:54.000 205 33553.18 526.70 2277.58 32.24 2014-07-24 09:30:55.000 205 33552.99 526.72 2277.76 32.24 2014-07-24 09:30:56.000 205 33552.92 526.71 2277.80 32.24 2014-07-24 09:30:57.000 205 33552.93 526.74 2277.83 32.24 2014-07-24 09:30:58.000 205 33552.76 526.72 2277.91 32.24 2014-07-24 09:30:59.000 205 33552.62 526.72 2277.97 32.24 2014-07-24 09:31:00.000 205 33552.60 526.71 2278.05 32.24 2014-07-24 09:31:01.000 205 33552.60 526.73 2278.06 32.24 2014-07-24 09:31:01.000 205 33552.50 526.73 2278.13 32.24 2014-07-24 09:31:03.000 205 33552.43 526.71 2278.19 32.24 2014-07-24 09:31:04.000 205 33552.43 526.74 2278.26 32.24 2014-07-24 09:31:05.000 205 33552.37 526.70 2278.23 32.24 2014-07-24 09:31:06.000 205 33552.30 526.69 2278.30 32.24 2014-07-24 09:31:07.000 205 33552.21 526.69 2278.34 32.24 2014-07-24 09:31:08.000 205 33552.21 526.68 2278.41 32.24 2014-07-24 09:31:09.000 205 33552.12 526.68 2278.45 32.24 2014-07-24 09:31:10.000 205 33552.12 526.65 2278.53 32.24 2014-07-24 09:31:11.000 205 33552.12 526.65 2278.63 32.24 2014-07-24 09:31:12.000 205 33552.10 526.63 2278.65 32.24 2014-07-24 09:31:13.000 205 33552.09 526.65 2278.60 32.24 2014-07-24 09:31:14.000 205 33552.11 526.63 2278.62 32.24 2014-07-24 09:31:15.000 205 33551.93 526.65 2278.74 32.24 2014-07-24 09:31:16.000 205 33552.20 526.61 2278.73 32.24 2014-07-24 09:31:17.000 205 33552.15 526.61 2278.74 32.24 2014-07-24 09:31:18.000 205 33552.09 526.60 2278.75 32.24 2014-07-24 09:31:19.000 205 33552.14 526.58 2278.80 32.24 2014-07-24 09:31:20.000 205 33552.23 526.51 2278.90 32.24 2014-07-24 09:31:21.000 205 33552.21 526.55 2278.87 32.24 2014-07-24 09:31:22.000 205 33552.15 526.49 2278.90 32.24 2014-07-24 09:31:23.000 205 33552.23 526.49 2278.96 32.24 2014-07-24 09:31:24.000 205 33552.19 526.49 2278.98 32.24 2014-07-24 09:31:25.000 205 33552.34 526.42 2278.97 32.24 2014-07-24 09:31:26.000 205 33552.36 526.40 2279.07 32.24 2014-07-24 09:31:27.000 205 33552.34 526.39 2279.01 32.24 2014-07-24 09:31:28.000 205 33552.47 526.29 2278.99 32.24 2014-07-24 09:31:29.000 205 33552.58 526.25 2279.00 32.24 2014-07-24 09:31:30.000 205 33552.53 526.21 2278.93 32.24 2014-07-24 09:31:31.000 205 33552.62 526.24 2279.00 32.24 2014-07-24 09:31:32.000 205 33552.68 526.18 2278.94 32.24 2014-07-24 09:31:33.000 205 33552.79 526.16 2278.90 32.24 2014-07-24 09:31:34.000 205 33552.72 526.16 2278.95 32.24 2014-07-24 09:31:35.000 205 33552.84 526.13 2278.96 32.24 2014-07-24 09:31:36.000 205 33552.85 526.10 2278.93 32.24 2014-07-24 09:31:37.000 205 33552.76 526.07 2278.97 32.24 2014-07-24 09:31:38.000 205 33552.87 526.06 2278.91 32.24 2014-07-24 09:31:39.000 205 33552.90 526.03 2278.90 32.24 2014-07-24 09:31:40.000 205 33552.99 526.02 2278.82 32.24 2014-07-24 09:31:41.000 205 33553.17 525.97 2278.88 32.24 2014-07-24 09:31:42.000 205 33553.00 525.98 2278.81 32.24 2014-07-24 09:31:42.000 205 33553.15 525.94 2278.74 32.24 2014-07-24 09:31:44.000 205 33553.17 525.97 2278.83 32.24 2014-07-24 09:31:45.000 205 33553.24 525.89 2278.78 32.24 2014-07-24 09:31:46.000 205 33553.24 525.91 2278.76 32.24 2014-07-24 09:31:47.000 205 33553.35 525.91 2278.78 32.24 2014-07-24 09:31:48.000 205 33553.33 525.91 2278.70 32.24 2014-07-24 09:31:49.000 205 33553.37 525.89 2278.69 32.24 2014-07-24 09:31:50.000 205 33553.40 525.90 2278.72 32.24 2014-07-24 09:31:51.000 205 33553.57 525.93 2278.64 32.24 2014-07-24 09:31:52.000 205 33553.45 525.90 2278.64 32.24 2014-07-24 09:31:53.000 205 33553.51 525.88 2278.62 32.24 2014-07-24 09:31:54.000 205 33553.57 525.88 2278.53 32.24 2014-07-24 09:31:55.000 205 33553.64 525.89 2278.57 32.24 2014-07-24 09:31:55.000 205 33553.63 525.93 2278.54 32.24 2014-07-24 09:31:57.000 205 33553.65 525.87 2278.57 32.24 2014-07-24 09:31:58.000 205 33553.73 525.83 2278.57 32.24 2014-07-24 09:31:59.000 205 33553.76 525.88 2278.41 32.24 2014-07-24 09:32:00.000 205 33553.81 525.88 2278.48 32.24 2014-07-24 09:32:01.000 205 33553.74 525.88 2278.47 32.24 2014-07-24 09:32:02.000 205 33553.81 525.85 2278.43 32.24 2014-07-24 09:32:03.000 205 33553.92 525.84 2278.43 32.24 2014-07-24 09:32:04.000 205 33554.00 525.78 2278.39 32.24 2014-07-24 09:32:05.000 205 33553.96 525.85 2278.41 32.24 2014-07-24 09:32:06.000 205 33554.00 525.81 2278.36 32.24 2014-07-24 09:32:07.000 205 33553.98 525.80 2278.36 32.24 2014-07-24 09:32:08.000 205 33554.19 525.80 2278.44 32.24 2014-07-24 09:32:09.000 205 33554.24 525.79 2278.17 32.24 2014-07-24 09:32:10.000 205 33554.20 525.83 2278.32 32.24 2014-07-24 09:32:11.000 205 33554.26 525.77 2278.29 32.24 2014-07-24 09:32:12.000 205 33554.33 525.75 2278.28 32.24 2014-07-24 09:32:13.000 205 33554.38 525.82 2278.27 32.24 2014-07-24 09:32:14.000 205 33554.50 525.78 2278.22 32.24 2014-07-24 09:32:15.000 205 33554.52 525.77 2278.25 32.24 2014-07-24 09:32:16.000 205 33554.60 525.82 2278.18 32.24 2014-07-24 09:32:17.000 205 33554.61 525.77 2278.17 32.24 2014-07-24 09:32:18.000 205 33554.62 525.81 2278.19 32.24 2014-07-24 09:32:19.000 205 33554.73 525.78 2278.10 32.24 2014-07-24 09:32:20.000 205 33554.81 525.75 2278.10 32.24 2014-07-24 09:32:21.000 205 33554.76 525.75 2278.10 32.24 2014-07-24 09:32:22.000 205 33555.01 525.76 2278.04 32.24 2014-07-24 09:32:23.000 205 33554.95 525.73 2277.99 32.24 2014-07-24 09:32:24.000 205 33555.04 525.74 2278.01 32.24 2014-07-24 09:32:25.000 205 33555.12 525.75 2277.97 32.24 2014-07-24 09:32:26.000 205 33555.29 525.74 2277.92 32.24 2014-07-24 09:32:27.000 205 33555.30 525.71 2277.88 32.24 2014-07-24 09:32:28.000 205 33555.34 525.74 2277.87 32.24 2014-07-24 09:32:29.000 205 33555.51 525.70 2277.85 32.24 2014-07-24 09:32:30.000 205 33555.52 525.70 2277.90 32.24 2014-07-24 09:32:31.000 205 33555.60 525.73 2277.83 32.24 2014-07-24 09:32:32.000 205 33555.69 525.71 2277.66 32.24 2014-07-24 09:32:33.000 205 33555.70 525.69 2277.72 32.24 2014-07-24 09:32:34.000 205 33555.88 525.69 2277.66 32.24 2014-07-24 09:32:35.000 205 33556.00 525.73 2277.62 32.24 2014-07-24 09:32:36.000 205 33556.10 525.68 2277.62 32.24 2014-07-24 09:32:36.000 205 33556.09 525.62 2277.66 32.24 2014-07-24 09:32:38.000 205 33556.13 525.62 2277.59 32.24 2014-07-24 09:32:39.000 205 33556.24 525.64 2277.51 32.24 2014-07-24 09:32:40.000 205 33556.43 525.63 2277.51 32.24 2014-07-24 09:32:41.000 205 33556.48 525.60 2277.43 32.24 2014-07-24 09:32:42.000 205 33556.53 525.59 2277.46 32.24 2014-07-24 09:32:43.000 205 33556.74 525.60 2277.34 32.24 2014-07-24 09:32:44.000 205 33556.75 525.63 2277.35 32.24 2014-07-24 09:32:45.000 205 33556.72 525.60 2277.26 32.24 2014-07-24 09:32:46.000 205 33556.93 525.56 2277.31 32.24 2014-07-24 09:32:47.000 205 33557.02 525.58 2277.21 32.24 2014-07-24 09:32:48.000 205 33557.02 525.54 2277.16 32.24 2014-07-24 09:32:49.000 205 33557.11 525.52 2277.19 32.24 2014-07-24 09:32:49.000 205 33557.23 525.56 2277.11 32.24 2014-07-24 09:32:51.000 205 33557.27 525.52 2277.01 32.24 2014-07-24 09:32:52.000 205 33557.35 525.53 2276.95 32.24 2014-07-24 09:32:53.000 205 33557.49 525.49 2277.04 32.24 2014-07-24 09:32:54.000 205 33557.45 525.48 2276.95 32.24 2014-07-24 09:32:55.000 205 33557.54 525.51 2276.91 32.24 2014-07-24 09:32:56.000 205 33557.63 525.53 2276.86 32.23 2014-07-24 09:32:57.000 205 33557.56 525.46 2276.77 32.24 2014-07-24 09:32:58.000 205 33557.83 525.48 2276.74 32.24 2014-07-24 09:32:59.000 205 33557.84 525.48 2276.80 32.24 2014-07-24 09:33:00.000 205 33557.83 525.46 2276.74 32.24 2014-07-24 09:33:01.000 205 33557.93 525.49 2276.69 32.24 2014-07-24 09:33:02.000 205 33557.96 525.50 2276.64 32.24 2014-07-24 09:33:03.000 205 33558.07 525.48 2276.66 32.24 2014-07-24 09:33:04.000 205 33558.12 525.53 2276.65 32.24 2014-07-24 09:33:05.000 205 33558.20 525.50 2276.56 32.24 2014-07-24 09:33:06.000 205 33558.26 525.49 2276.55 32.24 2014-07-24 09:33:07.000 205 33558.42 525.51 2276.48 32.24 2014-07-24 09:33:08.000 205 33558.49 525.46 2276.39 32.24 2014-07-24 09:33:09.000 205 33558.51 525.50 2276.41 32.24 2014-07-24 09:33:10.000 205 33558.51 525.48 2276.36 32.24 2014-07-24 09:33:11.000 205 33558.58 525.50 2276.32 32.24 2014-07-24 09:33:12.000 205 33558.63 525.47 2276.29 32.24 2014-07-24 09:33:13.000 205 33558.70 525.49 2276.38 32.24 2014-07-24 09:33:14.000 205 33558.76 525.47 2276.28 32.24 2014-07-24 09:33:15.000 205 33558.78 525.47 2276.22 32.24 2014-07-24 09:33:16.000 205 33558.74 525.42 2276.25 32.24 2014-07-24 09:33:17.000 205 33559.00 525.48 2276.13 32.24 2014-07-24 09:33:18.000 205 33558.92 525.46 2276.09 32.24 2014-07-24 09:33:19.000 205 33559.04 525.46 2276.08 32.24 2014-07-24 09:33:20.000 205 33559.11 525.48 2276.06 32.24 2014-07-24 09:33:21.000 205 33559.17 525.47 2276.06 32.24 2014-07-24 09:33:22.000 205 33559.15 525.46 2276.10 32.24 2014-07-24 09:33:23.000 205 33559.31 525.46 2276.06 32.24 2014-07-24 09:33:24.000 205 33559.32 525.44 2276.08 32.24 2014-07-24 09:33:25.000 205 33559.39 525.46 2276.02 32.24 2014-07-24 09:33:26.000 205 33559.46 525.51 2275.89 32.24 2014-07-24 09:33:27.000 205 33559.42 525.54 2275.95 32.24 2014-07-24 09:33:28.000 205 33559.57 525.48 2275.96 32.24 2014-07-24 09:33:29.000 205 33559.65 525.48 2275.90 32.24 2014-07-24 09:33:30.000 205 33559.61 525.48 2275.92 32.24 2014-07-24 09:33:30.000 205 33559.68 525.46 2275.77 32.24 2014-07-24 09:33:32.000 205 33559.79 525.51 2275.80 32.24 2014-07-24 09:33:33.000 205 33559.83 525.54 2275.77 32.23 2014-07-24 09:33:34.000 205 33559.94 525.53 2275.82 32.24 2014-07-24 09:33:35.000 205 33560.05 525.56 2275.78 32.24 2014-07-24 09:33:36.000 205 33560.06 525.57 2275.74 32.24 2014-07-24 09:33:37.000 205 33560.06 525.53 2275.75 32.24 2014-07-24 09:33:38.000 205 33560.16 525.55 2275.68 32.24 2014-07-24 09:33:39.000 205 33560.22 525.52 2275.66 32.24 2014-07-24 09:33:40.000 205 33560.24 525.50 2275.68 32.24 2014-07-24 09:33:41.000 205 33560.31 525.53 2275.69 32.24 2014-07-24 09:33:42.000 205 33560.34 525.56 2275.62 32.24 2014-07-24 09:33:43.000 205 33560.38 525.53 2275.64 32.23 2014-07-24 09:33:43.000 205 33560.53 525.57 2275.64 32.23 2014-07-24 09:33:45.000 205 33560.47 525.56 2275.60 32.24 2014-07-24 09:33:46.000 205 33560.65 525.50 2275.52 32.24 2014-07-24 09:33:47.000 205 33560.74 525.52 2275.58 32.24 2014-07-24 09:33:48.000 205 33560.73 525.52 2275.55 32.23 2014-07-24 09:33:49.000 205 33560.80 525.55 2275.46 32.24 2014-07-24 09:33:50.000 205 33560.84 525.60 2275.39 32.24 2014-07-24 09:33:51.000 205 33560.86 525.58 2275.48 32.24 2014-07-24 09:33:52.000 205 33561.03 525.55 2275.41 32.24 2014-07-24 09:33:53.000 205 33560.99 525.55 2275.33 32.24 2014-07-24 09:33:54.000 205 33561.15 525.55 2275.37 32.24 2014-07-24 09:33:55.000 205 33561.20 525.63 2275.37 32.24 2014-07-24 09:33:56.000 205 33561.29 525.57 2275.37 32.24 2014-07-24 09:33:57.000 205 33561.21 525.56 2275.32 32.24 2014-07-24 09:33:58.000 205 33561.38 525.57 2275.31 32.24 2014-07-24 09:33:59.000 205 33561.42 525.57 2275.31 32.24 2014-07-24 09:34:00.000 205 33561.40 525.62 2275.21 32.24 2014-07-24 09:34:01.000 205 33561.62 525.60 2275.28 32.24 2014-07-24 09:34:02.000 205 33561.60 525.55 2275.29 32.24 2014-07-24 09:34:03.000 205 33561.66 525.57 2275.25 32.24 2014-07-24 09:34:04.000 205 33561.71 525.56 2275.12 32.24 2014-07-24 09:34:05.000 205 33561.72 525.59 2275.16 32.24 2014-07-24 09:34:06.000 205 33561.75 525.58 2275.09 32.24 2014-07-24 09:34:07.000 205 33561.86 525.59 2275.09 32.24 2014-07-24 09:34:08.000 205 33561.95 525.60 2275.03 32.24 2014-07-24 09:34:09.000 205 33561.96 525.60 2275.01 32.24 2014-07-24 09:34:10.000 205 33561.97 525.63 2275.08 32.24 2014-07-24 09:34:11.000 205 33562.02 525.56 2275.03 32.24 2014-07-24 09:34:12.000 205 33562.04 525.58 2275.02 32.23 2014-07-24 09:34:13.000 205 33562.05 525.57 2274.90 32.24 2014-07-24 09:34:14.000 205 33562.10 525.67 2274.96 32.23 2014-07-24 09:34:15.000 205 33562.18 525.64 2274.95 32.24 2014-07-24 09:34:16.000 205 33562.18 525.64 2274.88 32.24 2014-07-24 09:34:17.000 205 33562.27 525.68 2274.89 32.24 2014-07-24 09:34:18.000 205 33562.33 525.68 2274.87 32.24 2014-07-24 09:34:19.000 205 33562.32 525.66 2274.90 32.24 2014-07-24 09:34:20.000 205 33562.43 525.66 2274.79 32.24 2014-07-24 09:34:21.000 205 33562.32 525.61 2274.78 32.24 2014-07-24 09:34:22.000 205 33562.42 525.71 2274.80 32.24 2014-07-24 09:34:23.000 205 33562.51 525.70 2274.78 32.24 2014-07-24 09:34:24.000 205 33562.47 525.68 2274.74 32.24 2014-07-24 09:34:24.000 205 33562.53 525.74 2274.69 32.24 2014-07-24 09:34:26.000 205 33562.57 525.74 2274.77 32.24 2014-07-24 09:34:27.000 205 33562.63 525.75 2274.73 32.24 2014-07-24 09:34:28.000 205 33562.55 525.75 2274.72 32.24 2014-07-24 09:34:29.000 205 33562.67 525.78 2274.77 32.24 2014-07-24 09:34:30.000 205 33562.65 525.79 2274.72 32.24 2014-07-24 09:34:31.000 205 33562.75 525.85 2274.74 32.24 2014-07-24 09:34:32.000 205 33562.80 525.83 2274.70 32.24 2014-07-24 09:34:33.000 205 33562.82 525.84 2274.68 32.24 2014-07-24 09:34:34.000 205 33562.77 525.87 2274.57 32.24 2014-07-24 09:34:35.000 205 33562.92 525.87 2274.61 32.24 2014-07-24 09:34:36.000 205 33562.88 525.85 2274.61 32.24 2014-07-24 09:34:37.000 205 33563.01 525.85 2274.62 32.24 2014-07-24 09:34:37.000 205 33562.98 525.89 2274.60 32.23 2014-07-24 09:34:39.000 205 33562.96 525.86 2274.60 32.23 2014-07-24 09:34:40.000 205 33563.14 525.88 2274.62 32.24 2014-07-24 09:34:41.000 205 33563.11 525.90 2274.56 32.24 2014-07-24 09:34:42.000 205 33563.07 525.89 2274.51 32.24 2014-07-24 09:34:43.000 205 33563.17 525.89 2274.60 32.24 2014-07-24 09:34:44.000 205 33563.25 525.90 2274.49 32.24 2014-07-24 09:34:45.000 205 33563.19 525.92 2274.59 32.24 2014-07-24 09:34:46.000 205 33563.27 525.99 2274.51 32.24 2014-07-24 09:34:47.000 205 33563.37 525.96 2274.51 32.24 2014-07-24 09:34:48.000 205 33563.29 525.94 2274.53 32.24 2014-07-24 09:34:49.000 205 33563.33 525.93 2274.43 32.23 2014-07-24 09:34:50.000 205 33563.33 525.98 2274.44 32.23 2014-07-24 09:34:51.000 205 33563.32 525.98 2274.47 32.24 2014-07-24 09:34:52.000 205 33563.30 525.99 2274.50 32.24 2014-07-24 09:34:53.000 205 33563.45 525.99 2274.51 32.23 2014-07-24 09:34:54.000 205 33563.36 526.02 2274.49 32.23 2014-07-24 09:34:55.000 205 33563.45 525.99 2274.50 32.23 2014-07-24 09:34:56.000 205 33563.47 525.99 2274.44 32.23 2014-07-24 09:34:57.000 205 33563.50 526.04 2274.43 32.24 2014-07-24 09:34:58.000 205 33563.40 526.00 2274.45 32.23 2014-07-24 09:34:59.000 205 33563.45 526.02 2274.39 32.23 2014-07-24 09:35:00.000 205 33563.39 526.00 2274.40 32.23 2014-07-24 09:35:01.000 205 33563.47 526.06 2274.42 32.24 2014-07-24 09:35:02.000 205 33563.46 526.04 2274.39 32.24 2014-07-24 09:35:03.000 205 33563.50 526.04 2274.37 32.23 2014-07-24 09:35:04.000 205 33563.41 526.03 2274.40 32.23 2014-07-24 09:35:05.000 205 33563.53 526.04 2274.37 32.23 2014-07-24 09:35:06.000 205 33563.48 526.04 2274.34 32.23 2014-07-24 09:35:07.000 205 33563.44 526.07 2274.44 32.23 2014-07-24 09:35:08.000 205 33563.48 526.04 2274.42 32.23 2014-07-24 09:35:09.000 205 33563.47 526.06 2274.43 32.23 2014-07-24 09:35:10.000 205 33563.53 526.12 2274.42 32.23 2014-07-24 09:35:11.000 205 33563.50 526.09 2274.37 32.23 2014-07-24 09:35:12.000 205 33563.38 526.08 2274.37 32.23 2014-07-24 09:35:13.000 205 33563.50 526.11 2274.49 32.23 2014-07-24 09:35:14.000 205 33563.43 526.11 2274.42 32.23 2014-07-24 09:35:15.000 205 33563.38 526.14 2274.41 32.23 2014-07-24 09:35:16.000 205 33563.33 526.17 2274.35 32.23 2014-07-24 09:35:17.000 205 33563.37 526.17 2274.38 32.23 2014-07-24 09:35:18.000 205 33563.36 526.16 2274.37 32.23 2014-07-24 09:35:18.000 205 33563.42 526.16 2274.40 32.23 2014-07-24 09:35:20.000 205 33563.37 526.22 2274.39 32.23 2014-07-24 09:35:21.000 205 33563.40 526.19 2274.40 32.23 2014-07-24 09:35:22.000 205 33563.44 526.17 2274.41 32.23 2014-07-24 09:35:23.000 205 33563.33 526.22 2274.40 32.23 2014-07-24 09:35:24.000 205 33563.36 526.21 2274.40 32.23 2014-07-24 09:35:25.000 205 33563.39 526.25 2274.47 32.23 2014-07-24 09:35:26.000 205 33563.40 526.24 2274.47 32.23 2014-07-24 09:35:27.000 205 33563.39 526.25 2274.44 32.23 2014-07-24 09:35:28.000 205 33563.39 526.21 2274.47 32.23 2014-07-24 09:35:29.000 205 33563.36 526.24 2274.50 32.23 2014-07-24 09:35:30.000 205 33563.33 526.26 2274.50 32.23 2014-07-24 09:35:31.000 205 33563.34 526.26 2274.59 32.23 2014-07-24 09:35:31.000 205 33563.33 526.25 2274.62 32.23 2014-07-24 09:35:33.000 205 33563.26 526.26 2274.53 32.23 2014-07-24 09:35:34.000 205 33563.22 526.26 2274.56 32.23 2014-07-24 09:35:35.000 205 33563.35 526.27 2274.59 32.23 2014-07-24 09:35:36.000 205 33563.19 526.26 2274.56 32.23 2014-07-24 09:35:37.000 205 33563.26 526.26 2274.69 32.23 2014-07-24 09:35:38.000 205 33563.21 526.29 2274.55 32.23 2014-07-24 09:35:39.000 205 33563.15 526.31 2274.62 32.23 2014-07-24 09:35:40.000 205 33563.25 526.29 2274.58 32.23 2014-07-24 09:35:41.000 205 33563.17 526.31 2274.68 32.23 2014-07-24 09:35:42.000 205 33563.16 526.27 2274.66 32.23 2014-07-24 09:35:43.000 205 33563.12 526.28 2274.70 32.23 2014-07-24 09:35:44.000 205 33563.16 526.27 2274.72 32.23 2014-07-24 09:35:45.000 205 33563.10 526.29 2274.77 32.23 2014-07-24 09:35:46.000 205 33563.07 526.30 2274.69 32.23 2014-07-24 09:35:47.000 205 33563.07 526.37 2274.77 32.23 2014-07-24 09:35:48.000 205 33563.05 526.36 2274.79 32.23 2014-07-24 09:35:49.000 205 33563.10 526.37 2274.78 32.23 2014-07-24 09:35:50.000 205 33563.07 526.33 2274.83 32.23 2014-07-24 09:35:51.000 205 33563.04 526.35 2274.84 32.23 2014-07-24 09:35:52.000 205 33563.04 526.37 2274.94 32.23 2014-07-24 09:35:53.000 205 33562.92 526.33 2274.84 32.23 2014-07-24 09:35:54.000 205 33562.98 526.34 2274.91 32.23 2014-07-24 09:35:55.000 205 33563.01 526.34 2274.85 32.23 2014-07-24 09:35:56.000 205 33563.03 526.35 2274.93 32.23 2014-07-24 09:35:57.000 205 33562.96 526.31 2274.97 32.23 2014-07-24 09:35:58.000 205 33562.91 526.34 2274.93 32.23 2014-07-24 09:35:59.000 205 33562.85 526.40 2274.90 32.23 2014-07-24 09:36:00.000 205 33562.91 526.38 2274.83 32.23 2014-07-24 09:36:01.000 205 33562.93 526.35 2274.96 32.23 2014-07-24 09:36:02.000 205 33562.96 526.33 2274.90 32.23 2014-07-24 09:36:03.000 205 33562.84 526.34 2274.93 32.23 2014-07-24 09:36:04.000 205 33562.86 526.35 2274.95 32.23 2014-07-24 09:36:05.000 205 33562.84 526.36 2274.95 32.23 2014-07-24 09:36:06.000 205 33562.85 526.37 2274.95 32.23 2014-07-24 09:36:07.000 205 33562.83 526.32 2275.07 32.23 2014-07-24 09:36:08.000 205 33562.82 526.36 2275.05 32.23 2014-07-24 09:36:09.000 205 33562.88 526.35 2275.11 32.23 2014-07-24 09:36:10.000 205 33562.73 526.41 2275.01 32.23 2014-07-24 09:36:11.000 205 33562.86 526.37 2275.09 32.23 2014-07-24 09:36:12.000 205 33562.77 526.36 2275.10 32.23 2014-07-24 09:36:12.000 205 33562.77 526.33 2275.14 32.23 2014-07-24 09:36:14.000 205 33562.80 526.35 2275.18 32.23 2014-07-24 09:36:15.000 205 33562.76 526.35 2275.14 32.23 2014-07-24 09:36:16.000 205 33562.71 526.39 2275.22 32.23 2014-07-24 09:36:17.000 205 33562.77 526.36 2275.15 32.23 2014-07-24 09:36:18.000 205 33562.75 526.34 2275.16 32.23 2014-07-24 09:36:19.000 205 33562.73 526.34 2275.28 32.23 2014-07-24 09:36:20.000 205 33562.80 526.37 2275.30 32.23 2014-07-24 09:36:21.000 205 33562.71 526.36 2275.21 32.23 2014-07-24 09:36:22.000 205 33562.80 526.36 2275.22 32.23 2014-07-24 09:36:23.000 205 33562.78 526.34 2275.34 32.23 2014-07-24 09:36:24.000 205 33562.71 526.35 2275.39 32.23 2014-07-24 09:36:25.000 205 33562.80 526.39 2275.30 32.23 2014-07-24 09:36:25.000 205 33562.75 526.38 2275.34 32.23 2014-07-24 09:36:27.000 205 33562.82 526.35 2275.31 32.23 2014-07-24 09:36:28.000 205 33562.82 526.33 2275.33 32.23 2014-07-24 09:36:29.000 205 33562.82 526.36 2275.30 32.23 2014-07-24 09:36:30.000 205 33562.73 526.38 2275.26 32.23 2014-07-24 09:36:31.000 205 33562.78 526.38 2275.31 32.23 2014-07-24 09:36:32.000 205 33562.82 526.38 2275.31 32.23 2014-07-24 09:36:33.000 205 33562.77 526.39 2275.33 32.23 2014-07-24 09:36:34.000 205 33562.82 526.35 2275.31 32.23 2014-07-24 09:36:35.000 205 33562.82 526.33 2275.39 32.23 2014-07-24 09:36:36.000 205 33562.74 526.35 2275.32 32.23 2014-07-24 09:36:37.000 205 33562.88 526.36 2275.37 32.23 2014-07-24 09:36:38.000 205 33562.83 526.33 2275.41 32.23 2014-07-24 09:36:39.000 205 33562.86 526.38 2275.33 32.23 2014-07-24 09:36:40.000 205 33562.81 526.35 2275.42 32.23 2014-07-24 09:36:41.000 205 33562.80 526.32 2275.36 32.23 2014-07-24 09:36:42.000 205 33562.89 526.33 2275.49 32.23 2014-07-24 09:36:43.000 205 33562.87 526.31 2275.44 32.23 2014-07-24 09:36:44.000 205 33562.83 526.32 2275.41 32.23 2014-07-24 09:36:45.000 205 33562.86 526.30 2275.43 32.23 2014-07-24 09:36:46.000 205 33562.88 526.31 2275.45 32.23 2014-07-24 09:36:47.000 205 33562.71 526.37 2275.40 32.23 2014-07-24 09:36:48.000 205 33562.90 526.33 2275.35 32.23 2014-07-24 09:36:49.000 205 33562.79 526.32 2275.38 32.23 2014-07-24 09:36:50.000 205 33562.86 526.26 2275.39 32.23 2014-07-24 09:36:51.000 205 33562.82 526.31 2275.49 32.23 2014-07-24 09:36:52.000 205 33562.88 526.33 2275.44 32.23 2014-07-24 09:36:53.000 205 33562.85 526.32 2275.48 32.23 2014-07-24 09:36:54.000 205 33562.88 526.33 2275.41 32.23 2014-07-24 09:36:55.000 205 33562.92 526.30 2275.42 32.23 2014-07-24 09:36:56.000 205 33562.90 526.29 2275.41 32.23 2014-07-24 09:36:57.000 205 33562.96 526.29 2275.43 32.23 2014-07-24 09:36:58.000 205 33562.98 526.30 2275.47 32.23 2014-07-24 09:36:59.000 205 33562.86 526.29 2275.41 32.23 2014-07-24 09:37:00.000 205 33562.96 526.29 2275.49 32.23 2014-07-24 09:37:01.000 205 33562.89 526.31 2275.43 32.23 2014-07-24 09:37:02.000 205 33562.90 526.33 2275.37 32.23 2014-07-24 09:37:03.000 205 33562.88 526.27 2275.47 32.23 2014-07-24 09:37:04.000 205 33562.93 526.25 2275.42 32.23 2014-07-24 09:37:05.000 205 33562.97 526.31 2275.52 32.23 2014-07-24 09:37:06.000 205 33562.88 526.29 2275.50 32.23 2014-07-24 09:37:06.000 205 33562.95 526.28 2275.52 32.23 2014-07-24 09:37:08.000 205 33562.98 526.32 2275.51 32.23 2014-07-24 09:37:09.000 205 33562.86 526.31 2275.45 32.23 2014-07-24 09:37:10.000 205 33562.86 526.29 2275.45 32.23 2014-07-24 09:37:11.000 205 33562.98 526.27 2275.47 32.23 2014-07-24 09:37:12.000 205 33562.89 526.29 2275.48 32.23 2014-07-24 09:37:13.000 205 33562.91 526.28 2275.38 32.23 2014-07-24 09:37:14.000 205 33562.96 526.33 2275.46 32.23 2014-07-24 09:37:15.000 205 33563.00 526.33 2275.51 32.23 2014-07-24 09:37:16.000 205 33562.92 526.28 2275.47 32.23 2014-07-24 09:37:17.000 205 33562.85 526.30 2275.53 32.23 2014-07-24 09:37:18.000 205 33562.82 526.28 2275.55 32.23 2014-07-24 09:37:19.000 205 33562.95 526.29 2275.52 32.23 2014-07-24 09:37:19.000 205 33562.86 526.26 2275.53 32.23 2014-07-24 09:37:21.000 205 33562.84 526.26 2275.43 32.23 2014-07-24 09:37:22.000 205 33562.97 526.29 2275.49 32.23 2014-07-24 09:37:23.000 205 33562.83 526.25 2275.50 32.23 2014-07-24 09:37:24.000 205 33562.78 526.27 2275.45 32.23 2014-07-24 09:37:25.000 205 33562.85 526.28 2275.45 32.23 2014-07-24 09:37:26.000 205 33562.88 526.28 2275.50 32.23 2014-07-24 09:37:27.000 205 33562.90 526.22 2275.50 32.23 2014-07-24 09:37:28.000 205 33562.98 526.23 2275.49 32.23 2014-07-24 09:37:29.000 205 33562.94 526.23 2275.52 32.23 2014-07-24 09:37:30.000 205 33562.86 526.24 2275.47 32.23 2014-07-24 09:37:31.000 205 33562.92 526.23 2275.52 32.23 2014-07-24 09:37:32.000 205 33562.95 526.21 2275.61 32.23 2014-07-24 09:37:33.000 205 33563.01 526.28 2275.50 32.23 2014-07-24 09:37:34.000 205 33563.05 526.24 2275.49 32.23 2014-07-24 09:37:35.000 205 33562.98 526.21 2275.57 32.23 2014-07-24 09:37:36.000 205 33563.10 526.19 2275.63 32.23 2014-07-24 09:37:37.000 205 33563.08 526.18 2275.58 32.23 2014-07-24 09:37:38.000 205 33563.01 526.17 2275.53 32.23 2014-07-24 09:37:39.000 205 33563.08 526.19 2275.53 32.23 2014-07-24 09:37:40.000 205 33563.05 526.18 2275.54 32.23 2014-07-24 09:37:41.000 205 33563.05 526.13 2275.62 32.23 2014-07-24 09:37:42.000 205 33563.22 526.13 2275.49 32.23 2014-07-24 09:37:43.000 205 33563.21 526.13 2275.47 32.23 2014-07-24 09:37:44.000 205 33563.22 526.07 2275.54 32.23 2014-07-24 09:37:45.000 205 33563.32 526.14 2275.60 32.23 2014-07-24 09:37:46.000 205 33563.23 526.09 2275.51 32.23 2014-07-24 09:37:47.000 205 33563.37 526.07 2275.52 32.23 2014-07-24 09:37:48.000 205 33563.46 525.98 2275.50 32.23 2014-07-24 09:37:49.000 205 33563.46 525.97 2275.52 32.23 2014-07-24 09:37:50.000 205 33563.48 525.99 2275.49 32.23 2014-07-24 09:37:51.000 205 33563.60 525.98 2275.55 32.23 2014-07-24 09:37:52.000 205 33563.61 525.98 2275.54 32.23 2014-07-24 09:37:53.000 205 33563.61 525.97 2275.46 32.23 2014-07-24 09:37:54.000 205 33563.60 525.93 2275.49 32.23 2014-07-24 09:37:55.000 205 33563.65 525.90 2275.46 32.23 2014-07-24 09:37:56.000 205 33563.79 525.95 2275.40 32.23 2014-07-24 09:37:57.000 205 33563.79 525.93 2275.41 32.23 2014-07-24 09:37:58.000 205 33563.92 525.86 2275.40 32.23 2014-07-24 09:37:59.000 205 33563.98 525.86 2275.39 32.23 2014-07-24 09:38:00.000 205 33563.97 525.86 2275.35 32.23 2014-07-24 09:38:00.000 205 33563.95 525.82 2275.33 32.23 2014-07-24 09:38:02.000 205 33564.06 525.85 2275.33 32.23 2014-07-24 09:38:03.000 205 33564.01 525.79 2275.36 32.23 2014-07-24 09:38:04.000 205 33564.12 525.77 2275.28 32.23 2014-07-24 09:38:05.000 205 33564.18 525.76 2275.39 32.23 2014-07-24 09:38:06.000 205 33564.03 525.77 2275.32 32.23 2014-07-24 09:38:07.000 205 33564.12 525.77 2275.29 32.23 2014-07-24 09:38:08.000 205 33564.15 525.78 2275.29 32.23 2014-07-24 09:38:09.000 205 33564.15 525.78 2275.29 32.23 2014-07-24 09:38:10.000 205 33564.11 525.78 2275.23 32.23 2014-07-24 09:38:11.000 205 33564.14 525.81 2275.24 32.23 2014-07-24 09:38:12.000 205 33564.20 525.83 2275.18 32.23 2014-07-24 09:38:13.000 205 33564.24 525.80 2275.18 32.23 2014-07-24 09:38:13.000 205 33564.19 525.80 2275.27 32.23 2014-07-24 09:38:15.000 205 33564.17 525.80 2275.16 32.23 2014-07-24 09:38:16.000 205 33564.23 525.82 2275.19 32.23 2014-07-24 09:38:17.000 205 33564.01 525.85 2275.16 32.23 2014-07-24 09:38:18.000 205 33564.15 525.86 2275.21 32.23 2014-07-24 09:38:19.000 205 33564.13 525.89 2275.21 32.23 2014-07-24 09:38:20.000 205 33564.16 525.87 2275.22 32.23 2014-07-24 09:38:21.000 205 33564.18 525.86 2275.11 32.23 2014-07-24 09:38:22.000 205 33564.13 525.92 2275.23 32.23 2014-07-24 09:38:23.000 205 33564.10 525.92 2275.15 32.23 2014-07-24 09:38:24.000 205 33564.15 525.98 2275.23 32.23 2014-07-24 09:38:25.000 205 33564.11 525.99 2275.18 32.23 2014-07-24 09:38:26.000 205 33564.00 526.00 2275.19 32.23 2014-07-24 09:38:27.000 205 33564.10 525.99 2275.18 32.23 2014-07-24 09:38:28.000 205 33564.11 526.02 2275.16 32.23 2014-07-24 09:38:29.000 205 33563.98 526.04 2275.08 32.23 2014-07-24 09:38:30.000 205 33564.06 526.08 2275.19 32.23 2014-07-24 09:38:31.000 205 33564.03 526.08 2275.18 32.23 2014-07-24 09:38:32.000 205 33564.02 526.07 2275.16 32.23 2014-07-24 09:38:33.000 205 33564.08 526.09 2275.11 32.23 2014-07-24 09:38:34.000 205 33564.03 526.12 2275.15 32.23 2014-07-24 09:38:35.000 205 33564.09 526.10 2275.18 32.23 2014-07-24 09:38:36.000 205 33564.05 526.18 2275.24 32.23 2014-07-24 09:38:37.000 205 33564.03 526.17 2275.20 32.23 2014-07-24 09:38:38.000 205 33564.10 526.22 2275.19 32.23 2014-07-24 09:38:39.000 205 33564.08 526.19 2275.16 32.23 2014-07-24 09:38:40.000 205 33564.11 526.15 2275.14 32.23 2014-07-24 09:38:41.000 205 33563.93 526.20 2275.15 32.23 2014-07-24 09:38:42.000 205 33564.07 526.19 2275.07 32.23 2014-07-24 09:38:43.000 205 33564.05 526.15 2275.05 32.23 2014-07-24 09:38:44.000 205 33564.08 526.19 2275.19 32.23 2014-07-24 09:38:45.000 205 33564.10 526.20 2275.21 32.23 2014-07-24 09:38:46.000 205 33564.21 526.21 2275.23 32.23 2014-07-24 09:38:47.000 205 33564.09 526.23 2275.23 32.23 2014-07-24 09:38:48.000 205 33564.20 526.20 2275.14 32.23 2014-07-24 09:38:49.000 205 33564.14 526.17 2275.13 32.23 2014-07-24 09:38:50.000 205 33564.24 526.21 2275.26 32.23 2014-07-24 09:38:51.000 205 33564.28 526.23 2275.16 32.23 2014-07-24 09:38:52.000 205 33564.24 526.21 2275.22 32.23 2014-07-24 09:38:53.000 205 33564.25 526.21 2275.15 32.23 2014-07-24 09:38:54.000 205 33564.32 526.17 2275.27 32.23 2014-07-24 09:38:54.000 205 33564.40 526.17 2275.25 32.23 2014-07-24 09:38:56.000 205 33564.37 526.17 2275.16 32.23 2014-07-24 09:38:57.000 205 33564.41 526.21 2275.22 32.23 2014-07-24 09:38:58.000 205 33564.37 526.20 2275.19 32.23 2014-07-24 09:38:59.000 205 33564.43 526.18 2275.15 32.23 2014-07-24 09:39:00.000 205 33564.54 526.18 2275.15 32.23 2014-07-24 09:39:01.000 205 33564.48 526.17 2275.14 32.23 2014-07-24 09:39:02.000 205 33564.53 526.17 2275.16 32.23 2014-07-24 09:39:03.000 205 33564.55 526.20 2275.06 32.23 2014-07-24 09:39:04.000 205 33564.56 526.15 2275.07 32.23 2014-07-24 09:39:05.000 205 33564.58 526.13 2275.06 32.23 2014-07-24 09:39:06.000 205 33564.59 526.16 2275.11 32.23 2014-07-24 09:39:07.000 205 33564.66 526.13 2275.10 32.23 2014-07-24 09:39:07.000 205 33564.71 526.11 2275.12 32.23 2014-07-24 09:39:09.000 205 33564.76 526.17 2274.99 32.23 2014-07-24 09:39:10.000 205 33564.78 526.09 2275.06 32.23 2014-07-24 09:39:11.000 205 33564.76 526.07 2275.07 32.23 2014-07-24 09:39:12.000 205 33564.87 526.11 2275.02 32.23 2014-07-24 09:39:13.000 205 33564.88 526.11 2275.05 32.23 2014-07-24 09:39:14.000 205 33564.83 526.09 2275.01 32.23 2014-07-24 09:39:15.000 205 33564.90 526.07 2274.99 32.23 2014-07-24 09:39:16.000 205 33564.84 526.10 2274.88 32.23 2014-07-24 09:39:17.000 205 33564.97 526.09 2274.94 32.23 2014-07-24 09:39:18.000 205 33564.99 526.06 2274.99 32.23 2014-07-24 09:39:19.000 205 33565.03 526.07 2274.93 32.23 2014-07-24 09:39:20.000 205 33565.01 526.06 2274.94 32.23 2014-07-24 09:39:21.000 205 33565.07 526.03 2274.98 32.23 2014-07-24 09:39:22.000 205 33565.15 525.99 2274.86 32.23 2014-07-24 09:39:23.000 205 33565.03 526.01 2274.78 32.23 2014-07-24 09:39:24.000 205 33565.30 526.06 2274.76 32.23 2014-07-24 09:39:25.000 205 33565.16 526.01 2274.80 32.23 2014-07-24 09:39:26.000 205 33565.19 525.99 2274.80 32.23 2014-07-24 09:39:27.000 205 33565.21 526.00 2274.78 32.23 2014-07-24 09:39:28.000 205 33565.19 526.01 2274.78 32.23 2014-07-24 09:39:29.000 205 33565.36 526.02 2274.76 32.23 2014-07-24 09:39:30.000 205 33565.31 525.97 2274.75 32.23 2014-07-24 09:39:31.000 205 33565.43 525.97 2274.75 32.23 2014-07-24 09:39:32.000 205 33565.46 525.93 2274.75 32.23 2014-07-24 09:39:33.000 205 33565.53 525.97 2274.75 32.23 2014-07-24 09:39:34.000 205 33565.49 525.94 2274.69 32.23 2014-07-24 09:39:35.000 205 33565.59 525.97 2274.72 32.23 2014-07-24 09:39:36.000 205 33565.64 525.94 2274.68 32.23 2014-07-24 09:39:37.000 205 33565.62 525.92 2274.61 32.23 2014-07-24 09:39:38.000 205 33565.64 525.88 2274.66 32.23 2014-07-24 09:39:39.000 205 33565.62 525.88 2274.60 32.23 2014-07-24 09:39:40.000 205 33565.75 525.88 2274.63 32.23 2014-07-24 09:39:41.000 205 33565.86 525.89 2274.61 32.23 2014-07-24 09:39:42.000 205 33565.71 525.86 2274.53 32.23 2014-07-24 09:39:43.000 205 33565.69 525.86 2274.55 32.23 2014-07-24 09:39:44.000 205 33565.82 525.82 2274.55 32.23 2014-07-24 09:39:45.000 205 33565.87 525.86 2274.47 32.23 2014-07-24 09:39:46.000 205 33565.83 525.82 2274.41 32.23 2014-07-24 09:39:47.000 205 33565.89 525.84 2274.50 32.23 2014-07-24 09:39:48.000 205 33565.99 525.86 2274.46 32.23 2014-07-24 09:39:48.000 205 33565.93 525.84 2274.48 32.23 2014-07-24 09:39:50.000 205 33565.97 525.85 2274.49 32.23 2014-07-24 09:39:51.000 205 33566.00 525.86 2274.39 32.23 2014-07-24 09:39:52.000 205 33565.94 525.86 2274.50 32.23 2014-07-24 09:39:53.000 205 33565.96 525.83 2274.31 32.23 2014-07-24 09:39:54.000 205 33566.02 525.82 2274.33 32.23 2014-07-24 09:39:55.000 205 33566.02 525.81 2274.31 32.23 2014-07-24 09:39:56.000 205 33565.96 525.82 2274.36 32.23 2014-07-24 09:39:57.000 205 33565.94 525.81 2274.28 32.23 2014-07-24 09:39:58.000 205 33565.97 525.82 2274.20 32.23 2014-07-24 09:39:59.000 205 33565.97 525.85 2274.24 32.23 2014-07-24 09:40:00.000 205 33566.07 525.83 2274.22 32.23 2014-07-24 09:40:01.000 205 33565.97 525.88 2274.26 32.23 2014-07-24 09:40:01.000 205 33566.06 525.89 2274.19 32.23 2014-07-24 09:40:03.000 205 33566.07 525.87 2274.23 32.23 2014-07-24 09:40:04.000 205 33566.05 525.90 2274.23 32.23 2014-07-24 09:40:05.000 205 33565.95 525.82 2274.28 32.23 2014-07-24 09:40:06.000 205 33565.99 525.86 2274.13 32.23 2014-07-24 09:40:07.000 205 33565.97 525.88 2274.13 32.23 2014-07-24 09:40:08.000 205 33566.06 525.88 2274.18 32.23 2014-07-24 09:40:09.000 205 33565.94 525.90 2274.23 32.23 2014-07-24 09:40:10.000 205 33565.96 525.92 2274.15 32.23 2014-07-24 09:40:11.000 205 33565.99 525.95 2274.28 32.23 2014-07-24 09:40:12.000 205 33565.81 525.96 2274.19 32.23 2014-07-24 09:40:13.000 205 33565.75 525.96 2274.10 32.23 2014-07-24 09:40:14.000 205 33565.78 525.98 2274.14 32.23 2014-07-24 09:40:15.000 205 33565.81 525.97 2274.21 32.23 2014-07-24 09:40:16.000 205 33565.65 526.00 2274.11 32.23 2014-07-24 09:40:17.000 205 33565.74 526.07 2274.21 32.23 2014-07-24 09:40:18.000 205 33565.67 526.09 2274.25 32.23 2014-07-24 09:40:19.000 205 33565.64 526.08 2274.20 32.23 2014-07-24 09:40:20.000 205 33565.62 526.10 2274.19 32.23 2014-07-24 09:40:21.000 205 33565.52 526.15 2274.20 32.23 2014-07-24 09:40:22.000 205 33565.40 526.13 2274.27 32.23 2014-07-24 09:40:23.000 205 33565.36 526.18 2274.15 32.23 2014-07-24 09:40:24.000 205 33565.38 526.21 2274.21 32.23 2014-07-24 09:40:25.000 205 33565.24 526.22 2274.18 32.23 2014-07-24 09:40:26.000 205 33565.19 526.26 2274.28 32.23 2014-07-24 09:40:27.000 205 33565.05 526.25 2274.27 32.23 2014-07-24 09:40:28.000 205 33565.01 526.32 2274.32 32.23 2014-07-24 09:40:29.000 205 33565.03 526.38 2274.18 32.23 2014-07-24 09:40:30.000 205 33564.86 526.42 2274.32 32.23 2014-07-24 09:40:31.000 205 33564.89 526.40 2274.32 32.23 2014-07-24 09:40:32.000 205 33564.78 526.45 2274.25 32.23 2014-07-24 09:40:33.000 205 33564.70 526.44 2274.35 32.23 2014-07-24 09:40:34.000 205 33564.68 526.49 2274.41 32.23 2014-07-24 09:40:35.000 205 33564.61 526.48 2274.42 32.23 2014-07-24 09:40:36.000 205 33564.39 526.56 2274.44 32.23 2014-07-24 09:40:37.000 205 33564.32 526.58 2274.49 32.23 2014-07-24 09:40:38.000 205 33564.25 526.54 2274.45 32.23 2014-07-24 09:40:39.000 205 33564.21 526.60 2274.59 32.23 2014-07-24 09:40:40.000 205 33564.13 526.60 2274.50 32.23 2014-07-24 09:40:41.000 205 33563.98 526.62 2274.53 32.23 2014-07-24 09:40:42.000 205 33564.04 526.64 2274.61 32.23 2014-07-24 09:40:42.000 205 33563.91 526.63 2274.59 32.23 2014-07-24 09:40:44.000 205 33563.82 526.67 2274.64 32.23 2014-07-24 09:40:45.000 205 33563.67 526.65 2274.61 32.23 2014-07-24 09:40:46.000 205 33563.70 526.67 2274.69 32.23 2014-07-24 09:40:47.000 205 33563.58 526.72 2274.72 32.23 2014-07-24 09:40:48.000 205 33563.41 526.75 2274.75 32.23 2014-07-24 09:40:49.000 205 33563.35 526.76 2274.80 32.23 2014-07-24 09:40:50.000 205 33563.29 526.71 2274.75 32.23 2014-07-24 09:40:51.000 205 33563.15 526.75 2274.86 32.23 2014-07-24 09:40:52.000 205 33563.08 526.76 2274.88 32.23 2014-07-24 09:40:53.000 205 33563.04 526.73 2274.93 32.23 2014-07-24 09:40:54.000 205 33562.89 526.75 2274.94 32.23 2014-07-24 09:40:55.000 205 33562.87 526.76 2275.01 32.23 2014-07-24 09:40:55.000 205 33562.74 526.83 2274.96 32.23 2014-07-24 09:40:57.000 205 33562.68 526.78 2275.12 32.23 2014-07-24 09:40:58.000 205 33562.65 526.79 2275.14 32.23 2014-07-24 09:40:59.000 205 33562.43 526.81 2275.15 32.23 2014-07-24 09:41:00.000 205 33562.39 526.85 2275.20 32.23 2014-07-24 09:41:01.000 205 33562.27 526.80 2275.22 32.23 2014-07-24 09:41:02.000 205 33562.21 526.83 2275.27 32.23 2014-07-24 09:41:03.000 205 33562.22 526.85 2275.19 32.23 2014-07-24 09:41:04.000 205 33562.17 526.80 2275.25 32.23 2014-07-24 09:41:05.000 205 33561.98 526.81 2275.37 32.23 2014-07-24 09:41:06.000 205 33561.82 526.79 2275.47 32.23 2014-07-24 09:41:07.000 205 33561.82 526.80 2275.46 32.23 2014-07-24 09:41:08.000 205 33561.77 526.83 2275.45 32.23 2014-07-24 09:41:09.000 205 33561.62 526.81 2275.56 32.23 2014-07-24 09:41:10.000 205 33561.61 526.83 2275.56 32.23 2014-07-24 09:41:11.000 205 33561.41 526.84 2275.56 32.23 2014-07-24 09:41:12.000 205 33561.34 526.80 2275.64 32.23 2014-07-24 09:41:13.000 205 33561.28 526.79 2275.67 32.23 2014-07-24 09:41:14.000 205 33561.21 526.80 2275.78 32.23 2014-07-24 09:41:15.000 205 33561.09 526.82 2275.78 32.23 2014-07-24 09:41:16.000 205 33561.12 526.74 2275.84 32.23 2014-07-24 09:41:17.000 205 33560.89 526.77 2275.83 32.23 2014-07-24 09:41:18.000 205 33560.92 526.74 2275.89 32.23 2014-07-24 09:41:19.000 205 33560.86 526.72 2275.94 32.23 2014-07-24 09:41:20.000 205 33560.75 526.73 2276.04 32.23 2014-07-24 09:41:21.000 205 33560.68 526.75 2276.03 32.23 2014-07-24 09:41:22.000 205 33560.67 526.68 2276.03 32.23 2014-07-24 09:41:23.000 205 33560.50 526.70 2276.07 32.23 2014-07-24 09:41:24.000 205 33560.52 526.66 2276.11 32.23 2014-07-24 09:41:25.000 205 33560.47 526.67 2276.17 32.23 2014-07-24 09:41:26.000 205 33560.38 526.62 2276.22 32.23 2014-07-24 09:41:27.000 205 33560.31 526.59 2276.18 32.23 2014-07-24 09:41:28.000 205 33560.25 526.63 2276.32 32.23 2014-07-24 09:41:29.000 205 33560.18 526.60 2276.22 32.23 2014-07-24 09:41:30.000 205 33560.16 526.58 2276.27 32.23 2014-07-24 09:41:31.000 205 33560.10 526.60 2276.33 32.23 2014-07-24 09:41:32.000 205 33560.01 526.53 2276.41 32.23 2014-07-24 09:41:33.000 205 33559.92 526.61 2276.46 32.23 2014-07-24 09:41:34.000 205 33559.84 526.54 2276.51 32.23 2014-07-24 09:41:35.000 205 33559.84 526.49 2276.53 32.23 2014-07-24 09:41:36.000 205 33559.74 526.49 2276.53 32.23 2014-07-24 09:41:36.000 205 33559.74 526.47 2276.55 32.23 2014-07-24 09:41:38.000 205 33559.58 526.44 2276.55 32.23 2014-07-24 09:41:39.000 205 33559.63 526.40 2276.67 32.23 2014-07-24 09:41:40.000 205 33559.49 526.42 2276.57 32.23 2014-07-24 09:41:41.000 205 33559.45 526.41 2276.67 32.23 2014-07-24 09:41:42.000 205 33559.35 526.40 2276.57 32.23 2014-07-24 09:41:43.000 205 33559.33 526.40 2276.64 32.23 2014-07-24 09:41:44.000 205 33559.26 526.35 2276.66 32.23 2014-07-24 09:41:45.000 205 33559.15 526.36 2276.83 32.23 2014-07-24 09:41:46.000 205 33559.06 526.35 2276.79 32.23 2014-07-24 09:41:47.000 205 33559.00 526.34 2276.80 32.23 2014-07-24 09:41:48.000 205 33558.95 526.34 2276.87 32.23 2014-07-24 09:41:49.000 205 33558.93 526.33 2276.93 32.23 2014-07-24 09:41:49.000 205 33558.75 526.29 2276.89 32.23 2014-07-24 09:41:51.000 205 33558.76 526.27 2276.93 32.23 2014-07-24 09:41:52.000 205 33558.64 526.29 2276.88 32.23 2014-07-24 09:41:53.000 205 33558.63 526.30 2276.87 32.23 2014-07-24 09:41:54.000 205 33558.56 526.26 2276.96 32.23 2014-07-24 09:41:55.000 205 33558.48 526.23 2276.99 32.23 2014-07-24 09:41:56.000 205 33558.49 526.26 2277.12 32.23 2014-07-24 09:41:57.000 205 33558.34 526.20 2277.14 32.23 2014-07-24 09:41:58.000 205 33558.31 526.20 2277.08 32.23 2014-07-24 09:41:59.000 205 33558.15 526.26 2277.15 32.23 2014-07-24 09:42:00.000 205 33558.17 526.17 2277.14 32.23 2014-07-24 09:42:01.000 205 33557.99 526.16 2277.21 32.23 2014-07-24 09:42:02.000 205 33557.95 526.18 2277.15 32.23 2014-07-24 09:42:03.000 205 33557.89 526.19 2277.22 32.23 2014-07-24 09:42:04.000 205 33557.85 526.18 2277.33 32.23 2014-07-24 09:42:05.000 205 33557.71 526.21 2277.29 32.23 2014-07-24 09:42:06.000 205 33557.64 526.17 2277.39 32.23 2014-07-24 09:42:07.000 205 33557.55 526.19 2277.37 32.23 2014-07-24 09:42:08.000 205 33557.48 526.16 2277.39 32.23 2014-07-24 09:42:09.000 205 33557.40 526.09 2277.48 32.23 2014-07-24 09:42:10.000 205 33557.31 526.18 2277.41 32.23 2014-07-24 09:42:11.000 205 33557.23 526.15 2277.44 32.23 2014-07-24 09:42:12.000 205 33557.23 526.15 2277.39 32.23 2014-07-24 09:42:13.000 205 33557.09 526.14 2277.45 32.23 2014-07-24 09:42:14.000 205 33557.06 526.14 2277.52 32.23 2014-07-24 09:42:15.000 205 33556.93 526.18 2277.63 32.23 2014-07-24 09:42:16.000 205 33556.86 526.17 2277.56 32.23 2014-07-24 09:42:17.000 205 33556.70 526.13 2277.61 32.23 2014-07-24 09:42:18.000 205 33556.64 526.18 2277.70 32.23 2014-07-24 09:42:19.000 205 33556.55 526.19 2277.67 32.23 2014-07-24 09:42:20.000 205 33556.47 526.17 2277.71 32.23 2014-07-24 09:42:21.000 205 33556.38 526.16 2277.78 32.23 2014-07-24 09:42:22.000 205 33556.39 526.18 2277.70 32.23 2014-07-24 09:42:23.000 205 33556.27 526.17 2277.84 32.23 2014-07-24 09:42:24.000 205 33556.19 526.19 2277.86 32.23 2014-07-24 09:42:25.000 205 33555.99 526.17 2277.95 32.23 2014-07-24 09:42:26.000 205 33555.96 526.20 2277.99 32.23 2014-07-24 09:42:27.000 205 33555.84 526.16 2277.98 32.23 2014-07-24 09:42:28.000 205 33555.70 526.20 2278.01 32.23 2014-07-24 09:42:29.000 205 33555.62 526.18 2278.07 32.23 2014-07-24 09:42:30.000 205 33555.46 526.20 2278.10 32.23 2014-07-24 09:42:30.000 205 33555.51 526.20 2278.14 32.23 2014-07-24 09:42:32.000 205 33555.33 526.24 2278.20 32.23 2014-07-24 09:42:33.000 205 33555.25 526.22 2278.25 32.23 2014-07-24 09:42:34.000 205 33555.11 526.18 2278.29 32.23 2014-07-24 09:42:35.000 205 33555.21 526.21 2278.29 32.23 2014-07-24 09:42:36.000 205 33554.89 526.20 2278.35 32.23 2014-07-24 09:42:37.000 205 33554.89 526.22 2278.30 32.23 2014-07-24 09:42:38.000 205 33554.69 526.20 2278.30 32.23 2014-07-24 09:42:39.000 205 33554.57 526.24 2278.46 32.23 2014-07-24 09:42:40.000 205 33554.59 526.21 2278.52 32.23 2014-07-24 09:42:41.000 205 33554.42 526.27 2278.48 32.23 2014-07-24 09:42:42.000 205 33554.31 526.25 2278.47 32.23 2014-07-24 09:42:43.000 205 33554.21 526.25 2278.47 32.23 2014-07-24 09:42:43.000 205 33554.09 526.25 2278.65 32.23 2014-07-24 09:42:45.000 205 33554.06 526.26 2278.61 32.23 2014-07-24 09:42:46.000 205 33554.03 526.26 2278.63 32.23 2014-07-24 09:42:47.000 205 33553.76 526.26 2278.65 32.23 2014-07-24 09:42:48.000 205 33553.71 526.23 2278.76 32.23 2014-07-24 09:42:49.000 205 33553.68 526.27 2278.77 32.23 2014-07-24 09:42:50.000 205 33553.55 526.26 2278.90 32.23 2014-07-24 09:42:51.000 205 33553.52 526.25 2278.84 32.23 2014-07-24 09:42:52.000 205 33553.33 526.29 2278.94 32.23 2014-07-24 09:42:53.000 205 33553.44 526.25 2278.97 32.23 2014-07-24 09:42:54.000 205 33553.16 526.25 2279.03 32.23 2014-07-24 09:42:55.000 205 33553.10 526.26 2278.97 32.23 2014-07-24 09:42:56.000 205 33553.04 526.26 2279.01 32.23 2014-07-24 09:42:57.000 205 33552.95 526.23 2279.14 32.23 2014-07-24 09:42:58.000 205 33552.88 526.26 2279.04 32.23 2014-07-24 09:42:59.000 205 33552.86 526.24 2279.18 32.23 2014-07-24 09:43:00.000 205 33552.65 526.21 2279.28 32.23 2014-07-24 09:43:01.000 205 33552.56 526.21 2279.32 32.23 2014-07-24 09:43:02.000 205 33552.54 526.23 2279.33 32.23 2014-07-24 09:43:03.000 205 33552.39 526.21 2279.27 32.23 2014-07-24 09:43:04.000 205 33552.45 526.23 2279.42 32.23 2014-07-24 09:43:05.000 205 33552.23 526.20 2279.38 32.23 2014-07-24 09:43:06.000 205 33552.15 526.18 2279.45 32.23 2014-07-24 09:43:07.000 205 33552.12 526.18 2279.46 32.23 2014-07-24 09:43:08.000 205 33552.16 526.20 2279.55 32.23 2014-07-24 09:43:09.000 205 33552.00 526.17 2279.55 32.23 2014-07-24 09:43:10.000 205 33551.99 526.17 2279.57 32.23 2014-07-24 09:43:11.000 205 33551.84 526.14 2279.66 32.23 2014-07-24 09:43:12.000 205 33551.75 526.12 2279.61 32.23 2014-07-24 09:43:13.000 205 33551.69 526.08 2279.65 32.23 2014-07-24 09:43:14.000 205 33551.66 526.10 2279.68 32.23 2014-07-24 09:43:15.000 205 33551.60 526.08 2279.74 32.23 2014-07-24 09:43:16.000 205 33551.59 526.10 2279.72 32.23 2014-07-24 09:43:17.000 205 33551.39 526.03 2279.81 32.23 2014-07-24 09:43:18.000 205 33551.46 526.04 2279.79 32.23 2014-07-24 09:43:19.000 205 33551.33 526.01 2279.74 32.23 2014-07-24 09:43:20.000 205 33551.26 526.00 2279.80 32.23 2014-07-24 09:43:21.000 205 33551.18 525.99 2279.87 32.23 2014-07-24 09:43:22.000 205 33551.20 525.94 2279.85 32.23 2014-07-24 09:43:23.000 205 33551.02 525.94 2279.87 32.23 2014-07-24 09:43:24.000 205 33551.13 525.95 2279.94 32.23 2014-07-24 09:43:24.000 205 33550.93 525.94 2280.00 32.23 2014-07-24 09:43:26.000 205 33550.84 525.88 2279.99 32.23 2014-07-24 09:43:27.000 205 33550.88 525.83 2279.98 32.23 2014-07-24 09:43:28.000 205 33550.79 525.87 2279.97 32.23 2014-07-24 09:43:29.000 205 33550.64 525.84 2280.07 32.23 2014-07-24 09:43:30.000 205 33550.62 525.86 2280.04 32.23 2014-07-24 09:43:31.000 205 33550.52 525.78 2280.04 32.23 2014-07-24 09:43:32.000 205 33550.44 525.78 2280.06 32.23 2014-07-24 09:43:33.000 205 33550.46 525.81 2280.13 32.23 2014-07-24 09:43:34.000 205 33550.37 525.78 2280.15 32.23 2014-07-24 09:43:35.000 205 33550.35 525.82 2280.11 32.23 2014-07-24 09:43:36.000 205 33550.24 525.74 2280.12 32.23 2014-07-24 09:43:37.000 205 33550.21 525.72 2280.16 32.23 2014-07-24 09:43:37.000 205 33550.17 525.73 2280.23 32.23 2014-07-24 09:43:39.000 205 33550.01 525.70 2280.22 32.23 2014-07-24 09:43:40.000 205 33549.98 525.68 2280.24 32.23 2014-07-24 09:43:41.000 205 33549.89 525.68 2280.36 32.23 2014-07-24 09:43:42.000 205 33549.88 525.63 2280.30 32.23 2014-07-24 09:43:43.000 205 33549.81 525.62 2280.31 32.23 2014-07-24 09:43:44.000 205 33549.72 525.63 2280.36 32.23 2014-07-24 09:43:45.000 205 33549.75 525.56 2280.31 32.23 2014-07-24 09:43:46.000 205 33549.71 525.55 2280.40 32.23 2014-07-24 09:43:47.000 205 33549.47 525.53 2280.37 32.23 2014-07-24 09:43:48.000 205 33549.60 525.54 2280.47 32.23 2014-07-24 09:43:49.000 205 33549.50 525.56 2280.47 32.23 2014-07-24 09:43:50.000 205 33549.50 525.52 2280.43 32.23 2014-07-24 09:43:51.000 205 33549.31 525.49 2280.49 32.23 2014-07-24 09:43:52.000 205 33549.30 525.52 2280.56 32.23 2014-07-24 09:43:53.000 205 33549.21 525.43 2280.68 32.23 2014-07-24 09:43:54.000 205 33549.17 525.47 2280.54 32.23 2014-07-24 09:43:55.000 205 33549.19 525.44 2280.52 32.23 2014-07-24 09:43:56.000 205 33549.05 525.42 2280.58 32.23 2014-07-24 09:43:57.000 205 33548.90 525.41 2280.70 32.23 2014-07-24 09:43:58.000 205 33548.89 525.42 2280.62 32.23 2014-07-24 09:43:59.000 205 33548.79 525.36 2280.72 32.23 2014-07-24 09:44:00.000 205 33548.88 525.32 2280.66 32.23 2014-07-24 09:44:01.000 205 33548.71 525.32 2280.72 32.23 2014-07-24 09:44:02.000 205 33548.60 525.29 2280.76 32.23 2014-07-24 09:44:03.000 205 33548.57 525.25 2280.78 32.23 2014-07-24 09:44:04.000 205 33548.50 525.24 2280.78 32.23 2014-07-24 09:44:05.000 205 33548.42 525.31 2280.79 32.23 2014-07-24 09:44:06.000 205 33548.31 525.28 2280.85 32.23 2014-07-24 09:44:07.000 205 33548.22 525.26 2280.83 32.23 2014-07-24 09:44:08.000 205 33548.17 525.23 2280.85 32.23 2014-07-24 09:44:09.000 205 33548.17 525.18 2280.89 32.23 2014-07-24 09:44:10.000 205 33548.10 525.22 2280.88 32.23 2014-07-24 09:44:11.000 205 33547.92 525.15 2281.07 32.23 2014-07-24 09:44:12.000 205 33547.85 525.15 2280.96 32.23 2014-07-24 09:44:13.000 205 33547.86 525.10 2280.96 32.23 2014-07-24 09:44:14.000 205 33547.69 525.09 2281.07 32.23 2014-07-24 09:44:15.000 205 33547.63 525.12 2281.04 32.23 2014-07-24 09:44:16.000 205 33547.56 525.09 2281.01 32.23 2014-07-24 09:44:17.000 205 33547.56 525.10 2281.09 32.23 2014-07-24 09:44:18.000 205 33547.47 525.07 2281.05 32.23 2014-07-24 09:44:18.000 205 33547.34 525.06 2281.05 32.23 2014-07-24 09:44:20.000 205 33547.40 525.01 2281.23 32.23 2014-07-24 09:44:21.000 205 33547.22 525.11 2281.21 32.23 2014-07-24 09:44:22.000 205 33547.15 525.03 2281.21 32.23 2014-07-24 09:44:23.000 205 33547.14 525.02 2281.26 32.23 2014-07-24 09:44:24.000 205 33546.97 525.00 2281.34 32.23 2014-07-24 09:44:25.000 205 33546.92 525.00 2281.37 32.23 2014-07-24 09:44:26.000 205 33546.89 525.06 2281.33 32.23 2014-07-24 09:44:27.000 205 33546.78 524.98 2281.39 32.23 2014-07-24 09:44:28.000 205 33546.61 524.94 2281.44 32.23 2014-07-24 09:44:29.000 205 33546.71 524.97 2281.42 32.23 2014-07-24 09:44:30.000 205 33546.55 524.96 2281.55 32.23 2014-07-24 09:44:31.000 205 33546.51 524.95 2281.50 32.23 2014-07-24 09:44:31.000 205 33546.42 524.95 2281.55 32.23 2014-07-24 09:44:33.000 205 33546.36 524.92 2281.64 32.23 2014-07-24 09:44:34.000 205 33546.32 524.96 2281.56 32.23 2014-07-24 09:44:35.000 205 33546.21 524.93 2281.54 32.23 2014-07-24 09:44:36.000 205 33546.12 524.92 2281.64 32.23 2014-07-24 09:44:37.000 205 33546.03 524.87 2281.69 32.23 2014-07-24 09:44:38.000 205 33545.99 524.95 2281.66 32.23 2014-07-24 09:44:39.000 205 33545.97 524.90 2281.83 32.23 2014-07-24 09:44:40.000 205 33545.88 524.88 2281.83 32.23 2014-07-24 09:44:41.000 205 33545.76 524.85 2281.78 32.23 2014-07-24 09:44:42.000 205 33545.63 524.84 2281.79 32.23 2014-07-24 09:44:43.000 205 33545.62 524.84 2281.80 32.23 2014-07-24 09:44:44.000 205 33545.46 524.89 2281.92 32.23 2014-07-24 09:44:45.000 205 33545.44 524.79 2281.84 32.23 2014-07-24 09:44:46.000 205 33545.41 524.83 2282.00 32.23 2014-07-24 09:44:47.000 205 33545.29 524.82 2281.99 32.23 2014-07-24 09:44:48.000 205 33545.14 524.86 2282.01 32.23 2014-07-24 09:44:49.000 205 33545.11 524.85 2282.02 32.23 2014-07-24 09:44:50.000 205 33545.04 524.81 2282.09 32.23 2014-07-24 09:44:51.000 205 33544.99 524.81 2282.11 32.23 2014-07-24 09:44:52.000 205 33544.95 524.83 2282.16 32.23 2014-07-24 09:44:53.000 205 33544.81 524.86 2282.19 32.23 2014-07-24 09:44:54.000 205 33544.85 524.87 2282.22 32.23 2014-07-24 09:44:55.000 205 33544.77 524.86 2282.28 32.23 2014-07-24 09:44:56.000 205 33544.67 524.83 2282.28 32.23 2014-07-24 09:44:57.000 205 33544.61 524.84 2282.36 32.23 2014-07-24 09:44:58.000 205 33544.57 524.88 2282.36 32.23 2014-07-24 09:44:59.000 205 33544.48 524.84 2282.38 32.23 2014-07-24 09:45:00.000 205 33544.66 524.84 2282.35 32.23 2014-07-24 09:45:01.000 205 33544.50 524.83 2282.35 32.23 2014-07-24 09:45:02.000 205 33544.57 524.81 2282.36 32.23 2014-07-24 09:45:03.000 205 33544.50 524.84 2282.48 32.23 2014-07-24 09:45:04.000 205 33544.56 524.78 2282.46 32.23 2014-07-24 09:45:05.000 205 33544.47 524.75 2282.49 32.23 2014-07-24 09:45:06.000 205 33544.43 524.80 2282.47 32.23 2014-07-24 09:45:07.000 205 33544.57 524.77 2282.44 32.23 2014-07-24 09:45:08.000 205 33544.48 524.77 2282.56 32.23 2014-07-24 09:45:09.000 205 33544.54 524.74 2282.57 32.23 2014-07-24 09:45:10.000 205 33544.53 524.73 2282.58 32.23 2014-07-24 09:45:11.000 205 33544.50 524.72 2282.69 32.23 2014-07-24 09:45:12.000 205 33544.60 524.69 2282.60 32.23 2014-07-24 09:45:12.000 205 33544.62 524.64 2282.66 32.23 2014-07-24 09:45:14.000 205 33544.57 524.65 2282.64 32.23 2014-07-24 09:45:15.000 205 33544.65 524.64 2282.60 32.23 2014-07-24 09:45:16.000 205 33544.61 524.61 2282.61 32.23 2014-07-24 09:45:17.000 205 33544.66 524.61 2282.65 32.23 2014-07-24 09:45:18.000 205 33544.62 524.58 2282.63 32.23 2014-07-24 09:45:19.000 205 33544.66 524.57 2282.56 32.23 2014-07-24 09:45:20.000 205 33544.66 524.54 2282.66 32.23 2014-07-24 09:45:21.000 205 33544.60 524.48 2282.59 32.23 2014-07-24 09:45:22.000 205 33544.70 524.49 2282.55 32.23 2014-07-24 09:45:23.000 205 33544.64 524.46 2282.58 32.23 2014-07-24 09:45:24.000 205 33544.81 524.45 2282.51 32.23 2014-07-24 09:45:25.000 205 33544.76 524.43 2282.47 32.23 2014-07-24 09:45:25.000 205 33544.78 524.46 2282.48 32.23 2014-07-24 09:45:27.000 205 33544.85 524.40 2282.57 32.23 2014-07-24 09:45:28.000 205 33544.85 524.42 2282.51 32.23 2014-07-24 09:45:29.000 205 33544.81 524.40 2282.46 32.23 2014-07-24 09:45:30.000 205 33544.94 524.36 2282.48 32.23 2014-07-24 09:45:31.000 205 33544.90 524.33 2282.45 32.23 2014-07-24 09:45:32.000 205 33544.97 524.31 2282.47 32.23 2014-07-24 09:45:33.000 205 33545.03 524.33 2282.41 32.23 2014-07-24 09:45:34.000 205 33544.98 524.29 2282.45 32.23 2014-07-24 09:45:35.000 205 33545.00 524.27 2282.34 32.23 2014-07-24 09:45:36.000 205 33545.13 524.27 2282.44 32.23 2014-07-24 09:45:37.000 205 33545.00 524.26 2282.47 32.23 2014-07-24 09:45:38.000 205 33545.10 524.25 2282.36 32.23 2014-07-24 09:45:39.000 205 33545.17 524.25 2282.33 32.23 2014-07-24 09:45:40.000 205 33545.08 524.24 2282.32 32.23 2014-07-24 09:45:41.000 205 33545.21 524.22 2282.33 32.23 2014-07-24 09:45:42.000 205 33545.17 524.22 2282.32 32.23 2014-07-24 09:45:43.000 205 33545.22 524.18 2282.27 32.23 2014-07-24 09:45:44.000 205 33545.18 524.15 2282.36 32.23 2014-07-24 09:45:45.000 205 33545.30 524.14 2282.30 32.23 2014-07-24 09:45:46.000 205 33545.35 524.18 2282.32 32.23 2014-07-24 09:45:47.000 205 33545.26 524.09 2282.29 32.23 2014-07-24 09:45:48.000 205 33545.30 524.12 2282.23 32.23 2014-07-24 09:45:49.000 205 33545.22 524.10 2282.20 32.23 2014-07-24 09:45:50.000 205 33545.36 524.06 2282.25 32.23 2014-07-24 09:45:51.000 205 33545.37 524.05 2282.16 32.23 2014-07-24 09:45:52.000 205 33545.25 524.06 2282.13 32.23 2014-07-24 09:45:53.000 205 33545.43 524.06 2282.10 32.23 2014-07-24 09:45:54.000 205 33545.36 524.03 2282.10 32.23 2014-07-24 09:45:55.000 205 33545.44 524.02 2282.10 32.23 2014-07-24 09:45:56.000 205 33545.43 524.03 2281.93 32.23 2014-07-24 09:45:57.000 205 33545.36 524.01 2282.06 32.23 2014-07-24 09:45:58.000 205 33545.44 523.99 2282.00 32.23 2014-07-24 09:45:59.000 205 33545.38 524.02 2281.94 32.23 2014-07-24 09:46:00.000 205 33545.42 523.96 2281.99 32.23 2014-07-24 09:46:01.000 205 33545.37 523.97 2281.97 32.23 2014-07-24 09:46:02.000 205 33545.39 523.97 2281.80 32.23 2014-07-24 09:46:03.000 205 33545.49 523.95 2281.91 32.23 2014-07-24 09:46:04.000 205 33545.38 523.97 2281.88 32.23 2014-07-24 09:46:05.000 205 33545.44 523.93 2281.92 32.23 2014-07-24 09:46:06.000 205 33545.59 523.95 2281.89 32.23 2014-07-24 09:46:06.000 205 33545.48 523.92 2281.93 32.23 2014-07-24 09:46:08.000 205 33545.51 523.88 2281.88 32.23 2014-07-24 09:46:09.000 205 33545.50 523.90 2281.86 32.23 2014-07-24 09:46:10.000 205 33545.52 523.90 2281.80 32.23 2014-07-24 09:46:11.000 205 33545.44 523.94 2281.89 32.23 2014-07-24 09:46:12.000 205 33545.50 523.85 2281.86 32.23 2014-07-24 09:46:13.000 205 33545.53 523.87 2281.80 32.23 2014-07-24 09:46:14.000 205 33545.51 523.89 2281.71 32.23 2014-07-24 09:46:15.000 205 33545.49 523.83 2281.78 32.23 2014-07-24 09:46:16.000 205 33545.47 523.86 2281.81 32.23 2014-07-24 09:46:17.000 205 33545.47 523.82 2281.77 32.23 2014-07-24 09:46:18.000 205 33545.46 523.87 2281.75 32.23 2014-07-24 09:46:19.000 205 33545.50 523.84 2281.77 32.23 2014-07-24 09:46:19.000 205 33545.48 523.74 2281.83 32.23 2014-07-24 09:46:21.000 205 33545.59 523.79 2281.75 32.23 2014-07-24 09:46:22.000 205 33545.54 523.81 2281.73 32.23 2014-07-24 09:46:23.000 205 33545.57 523.76 2281.76 32.23 2014-07-24 09:46:24.000 205 33545.56 523.73 2281.71 32.23 2014-07-24 09:46:25.000 205 33545.54 523.75 2281.67 32.23 2014-07-24 09:46:26.000 205 33545.61 523.72 2281.75 32.23 2014-07-24 09:46:27.000 205 33545.61 523.73 2281.64 32.23 2014-07-24 09:46:28.000 205 33545.52 523.76 2281.71 32.23 2014-07-24 09:46:29.000 205 33545.62 523.71 2281.72 32.23 2014-07-24 09:46:30.000 205 33545.71 523.69 2281.64 32.23 2014-07-24 09:46:31.000 205 33545.63 523.70 2281.65 32.23 2014-07-24 09:46:32.000 205 33545.70 523.65 2281.70 32.23 2014-07-24 09:46:33.000 205 33545.68 523.65 2281.68 32.23 2014-07-24 09:46:34.000 205 33545.66 523.62 2281.71 32.23 2014-07-24 09:46:35.000 205 33545.84 523.65 2281.62 32.23 2014-07-24 09:46:36.000 205 33545.82 523.61 2281.63 32.23 2014-07-24 09:46:37.000 205 33545.77 523.62 2281.66 32.23 2014-07-24 09:46:38.000 205 33545.71 523.62 2281.58 32.23 2014-07-24 09:46:39.000 205 33545.80 523.55 2281.65 32.23 2014-07-24 09:46:40.000 205 33545.75 523.63 2281.53 32.23 2014-07-24 09:46:41.000 205 33545.87 523.60 2281.62 32.23 2014-07-24 09:46:42.000 205 33545.84 523.65 2281.56 32.23 2014-07-24 09:46:43.000 205 33545.82 523.64 2281.57 32.23 2014-07-24 09:46:44.000 205 33545.85 523.57 2281.51 32.23 2014-07-24 09:46:45.000 205 33545.85 523.57 2281.47 32.23 2014-07-24 09:46:46.000 205 33545.83 523.55 2281.53 32.23 2014-07-24 09:46:47.000 205 33545.98 523.52 2281.55 32.23 2014-07-24 09:46:48.000 205 33546.00 523.48 2281.59 32.23 2014-07-24 09:46:49.000 205 33545.91 523.52 2281.57 32.23 2014-07-24 09:46:50.000 205 33545.96 523.51 2281.57 32.23 2014-07-24 09:46:51.000 205 33545.91 523.50 2281.54 32.23 2014-07-24 09:46:52.000 205 33545.91 523.52 2281.52 32.23 2014-07-24 09:46:53.000 205 33545.97 523.53 2281.52 32.23 2014-07-24 09:46:54.000 205 33545.94 523.53 2281.49 32.23 2014-07-24 09:46:55.000 205 33545.99 523.55 2281.49 32.23 2014-07-24 09:46:56.000 205 33545.97 523.49 2281.45 32.23 2014-07-24 09:46:57.000 205 33546.06 523.50 2281.52 32.23 2014-07-24 09:46:58.000 205 33546.06 523.49 2281.46 32.23 2014-07-24 09:46:59.000 205 33546.03 523.46 2281.53 32.23 2014-07-24 09:47:00.000 205 33545.98 523.49 2281.39 32.23 2014-07-24 09:47:00.000 205 33546.00 523.46 2281.38 32.23 2014-07-24 09:47:02.000 205 33546.09 523.45 2281.44 32.23 2014-07-24 09:47:03.000 205 33546.06 523.45 2281.41 32.23 2014-07-24 09:47:04.000 205 33545.89 523.45 2281.40 32.23 2014-07-24 09:47:05.000 205 33546.07 523.50 2281.39 32.23 2014-07-24 09:47:06.000 205 33546.12 523.51 2281.36 32.23 2014-07-24 09:47:07.000 205 33545.99 523.45 2281.39 32.23 2014-07-24 09:47:08.000 205 33546.06 523.49 2281.38 32.23 2014-07-24 09:47:09.000 205 33546.10 523.48 2281.43 32.23 2014-07-24 09:47:10.000 205 33545.97 523.49 2281.39 32.23 2014-07-24 09:47:11.000 205 33546.01 523.55 2281.32 32.23 2014-07-24 09:47:12.000 205 33546.07 523.49 2281.33 32.23 2014-07-24 09:47:13.000 205 33546.00 523.48 2281.38 32.23 2014-07-24 09:47:13.000 205 33546.06 523.49 2281.43 32.23 2014-07-24 09:47:15.000 205 33546.16 523.49 2281.43 32.23 2014-07-24 09:47:16.000 205 33546.11 523.53 2281.30 32.23 2014-07-24 09:47:17.000 205 33546.13 523.52 2281.43 32.23 2014-07-24 09:47:18.000 205 33546.21 523.50 2281.35 32.23 2014-07-24 09:47:19.000 205 33546.29 523.52 2281.38 32.23 2014-07-24 09:47:20.000 205 33546.21 523.49 2281.32 32.23 2014-07-24 09:47:21.000 205 33546.30 523.50 2281.32 32.23 2014-07-24 09:47:22.000 205 33546.35 523.51 2281.40 32.23 2014-07-24 09:47:23.000 205 33546.30 523.49 2281.29 32.23 2014-07-24 09:47:24.000 205 33546.31 523.48 2281.38 32.23 2014-07-24 09:47:25.000 205 33546.27 523.45 2281.32 32.23 2014-07-24 09:47:26.000 205 33546.34 523.49 2281.32 32.23 2014-07-24 09:47:27.000 205 33546.29 523.51 2281.34 32.23 2014-07-24 09:47:28.000 205 33546.35 523.55 2281.26 32.23 2014-07-24 09:47:29.000 205 33546.45 523.52 2281.30 32.23 2014-07-24 09:47:30.000 205 33546.41 523.46 2281.26 32.23 2014-07-24 09:47:31.000 205 33546.46 523.46 2281.21 32.23 2014-07-24 09:47:32.000 205 33546.57 523.50 2281.18 32.23 2014-07-24 09:47:33.000 205 33546.62 523.48 2281.26 32.23 2014-07-24 09:47:34.000 205 33546.63 523.45 2281.24 32.23 2014-07-24 09:47:35.000 205 33546.65 523.44 2281.23 32.23 2014-07-24 09:47:36.000 205 33546.59 523.48 2281.14 32.23 2014-07-24 09:47:37.000 205 33546.66 523.44 2281.20 32.23 2014-07-24 09:47:38.000 205 33546.72 523.44 2281.18 32.23 2014-07-24 09:47:39.000 205 33546.78 523.45 2281.19 32.23 2014-07-24 09:47:40.000 205 33546.78 523.43 2281.08 32.23 2014-07-24 09:47:41.000 205 33546.73 523.45 2281.11 32.23 2014-07-24 09:47:42.000 205 33546.98 523.44 2281.12 32.23 2014-07-24 09:47:43.000 205 33546.87 523.41 2281.13 32.23 2014-07-24 09:47:44.000 205 33546.93 523.41 2281.10 32.23 2014-07-24 09:47:45.000 205 33546.94 523.45 2281.01 32.23 2014-07-24 09:47:46.000 205 33546.92 523.41 2281.00 32.23 2014-07-24 09:47:47.000 205 33547.00 523.37 2281.07 32.23 2014-07-24 09:47:48.000 205 33547.11 523.39 2281.07 32.23 2014-07-24 09:47:49.000 205 33547.06 523.40 2281.02 32.23 2014-07-24 09:47:50.000 205 33547.20 523.40 2281.01 32.23 2014-07-24 09:47:51.000 205 33547.18 523.42 2281.00 32.23 2014-07-24 09:47:52.000 205 33547.23 523.37 2280.94 32.23 2014-07-24 09:47:53.000 205 33547.26 523.42 2280.99 32.23 2014-07-24 09:47:54.000 205 33547.22 523.39 2280.89 32.23 2014-07-24 09:47:54.000 205 33547.22 523.38 2280.78 32.23 2014-07-24 09:47:56.000 205 33547.38 523.42 2280.89 32.23 2014-07-24 09:47:57.000 205 33547.44 523.37 2280.87 32.23 2014-07-24 09:47:58.000 205 33547.45 523.38 2280.76 32.23 2014-07-24 09:47:59.000 205 33547.52 523.39 2280.87 32.23 2014-07-24 09:48:00.000 205 33547.44 523.32 2280.84 32.23 2014-07-24 09:48:01.000 205 33547.54 523.31 2280.77 32.23 2014-07-24 09:48:02.000 205 33547.64 523.33 2280.71 32.23 2014-07-24 09:48:03.000 205 33547.75 523.35 2280.72 32.23 2014-07-24 09:48:04.000 205 33547.70 523.38 2280.68 32.23 2014-07-24 09:48:05.000 205 33547.88 523.35 2280.68 32.23 2014-07-24 09:48:06.000 205 33547.82 523.35 2280.59 32.23 2014-07-24 09:48:07.000 205 33547.89 523.35 2280.61 32.23 2014-07-24 09:48:07.000 205 33547.94 523.35 2280.54 32.23 2014-07-24 09:48:09.000 205 33547.97 523.28 2280.55 32.23 2014-07-24 09:48:10.000 205 33547.98 523.28 2280.56 32.23 2014-07-24 09:48:11.000 205 33548.08 523.29 2280.64 32.23 2014-07-24 09:48:12.000 205 33548.16 523.31 2280.45 32.23 2014-07-24 09:48:13.000 205 33548.18 523.27 2280.47 32.23 2014-07-24 09:48:14.000 205 33548.21 523.24 2280.44 32.23 2014-07-24 09:48:15.000 205 33548.18 523.26 2280.41 32.23 2014-07-24 09:48:16.000 205 33548.20 523.20 2280.35 32.23 2014-07-24 09:48:17.000 205 33548.26 523.24 2280.35 32.23 2014-07-24 09:48:18.000 205 33548.36 523.26 2280.34 32.23 2014-07-24 09:48:19.000 205 33548.32 523.24 2280.33 32.23 2014-07-24 09:48:20.000 205 33548.46 523.24 2280.31 32.23 2014-07-24 09:48:21.000 205 33548.36 523.24 2280.18 32.23 2014-07-24 09:48:22.000 205 33548.41 523.21 2280.27 32.23 2014-07-24 09:48:23.000 205 33548.51 523.23 2280.25 32.23 2014-07-24 09:48:24.000 205 33548.58 523.19 2280.14 32.23 2014-07-24 09:48:25.000 205 33548.43 523.20 2280.21 32.23 2014-07-24 09:48:26.000 205 33548.58 523.19 2280.12 32.23 2014-07-24 09:48:27.000 205 33548.67 523.15 2280.13 32.23 2014-07-24 09:48:28.000 205 33548.56 523.19 2280.16 32.23 2014-07-24 09:48:29.000 205 33548.63 523.17 2280.11 32.23 2014-07-24 09:48:30.000 205 33548.65 523.18 2280.21 32.23 2014-07-24 09:48:31.000 205 33548.66 523.17 2280.12 32.23 2014-07-24 09:48:32.000 205 33548.77 523.16 2280.14 32.23 2014-07-24 09:48:33.000 205 33548.68 523.17 2279.97 32.23 2014-07-24 09:48:34.000 205 33548.68 523.13 2280.09 32.23 2014-07-24 09:48:35.000 205 33548.73 523.13 2280.01 32.23 2014-07-24 09:48:36.000 205 33548.80 523.17 2279.95 32.23 2014-07-24 09:48:37.000 205 33548.77 523.13 2279.88 32.23 2014-07-24 09:48:38.000 205 33548.85 523.19 2279.91 32.23 2014-07-24 09:48:39.000 205 33548.86 523.15 2279.86 32.23 2014-07-24 09:48:40.000 205 33548.81 523.19 2279.97 32.23 2014-07-24 09:48:41.000 205 33548.86 523.15 2279.94 32.23 2014-07-24 09:48:42.000 205 33548.81 523.12 2279.88 32.23 2014-07-24 09:48:43.000 205 33548.82 523.11 2279.90 32.23 2014-07-24 09:48:44.000 205 33548.90 523.13 2279.87 32.23 2014-07-24 09:48:45.000 205 33548.84 523.15 2279.91 32.23 2014-07-24 09:48:46.000 205 33548.85 523.10 2279.91 32.23 2014-07-24 09:48:47.000 205 33548.88 523.11 2279.80 32.23 2014-07-24 09:48:48.000 205 33548.96 523.08 2279.81 32.23 2014-07-24 09:48:48.000 205 33548.85 523.08 2279.81 32.23 2014-07-24 09:48:50.000 205 33548.77 523.12 2279.86 32.23 2014-07-24 09:48:51.000 205 33548.84 523.09 2279.85 32.23 2014-07-24 09:48:52.000 205 33548.68 523.11 2279.90 32.23 2014-07-24 09:48:53.000 205 33548.78 523.08 2279.79 32.23 2014-07-24 09:48:54.000 205 33548.83 523.08 2279.79 32.23 2014-07-24 09:48:55.000 205 33548.70 523.06 2279.86 32.23 2014-07-24 09:48:56.000 205 33548.76 523.09 2279.81 32.23 2014-07-24 09:48:57.000 205 33548.75 523.06 2279.83 32.23 2014-07-24 09:48:58.000 205 33548.67 523.10 2279.77 32.23 2014-07-24 09:48:59.000 205 33548.67 523.09 2279.81 32.23 2014-07-24 09:49:00.000 205 33548.79 523.11 2279.89 32.23 2014-07-24 09:49:01.000 205 33548.61 523.08 2279.85 32.23 2014-07-24 09:49:01.000 205 33548.62 523.14 2279.80 32.23 2014-07-24 09:49:03.000 205 33548.56 523.10 2279.77 32.23 2014-07-24 09:49:04.000 205 33548.55 523.08 2279.84 32.23 2014-07-24 09:49:05.000 205 33548.47 523.08 2279.86 32.23 2014-07-24 09:49:06.000 205 33548.42 523.16 2279.75 32.23 2014-07-24 09:49:07.000 205 33548.40 523.11 2279.78 32.23 2014-07-24 09:49:08.000 205 33548.38 523.07 2279.82 32.23 2014-07-24 09:49:09.000 205 33548.31 523.09 2279.77 32.23 2014-07-24 09:49:10.000 205 33548.36 523.10 2279.90 32.23 2014-07-24 09:49:11.000 205 33548.23 523.13 2279.98 32.23 2014-07-24 09:49:12.000 205 33548.17 523.12 2279.94 32.23 2014-07-24 09:49:13.000 205 33548.05 523.13 2279.92 32.23 2014-07-24 09:49:14.000 205 33547.93 523.16 2279.94 32.23 2014-07-24 09:49:15.000 205 33547.93 523.17 2280.00 32.23 2014-07-24 09:49:16.000 205 33547.88 523.18 2280.00 32.23 2014-07-24 09:49:17.000 205 33547.80 523.15 2280.06 32.23 2014-07-24 09:49:18.000 205 33547.59 523.20 2280.03 32.23 2014-07-24 09:49:19.000 205 33547.55 523.20 2280.07 32.23 2014-07-24 09:49:20.000 205 33547.54 523.18 2280.12 32.23 2014-07-24 09:49:21.000 205 33547.46 523.22 2280.15 32.23 2014-07-24 09:49:22.000 205 33547.33 523.21 2280.11 32.23 2014-07-24 09:49:23.000 205 33547.29 523.22 2280.21 32.23 2014-07-24 09:49:24.000 205 33547.32 523.25 2280.30 32.23 2014-07-24 09:49:25.000 205 33547.19 523.25 2280.28 32.23 2014-07-24 09:49:26.000 205 33547.13 523.25 2280.40 32.23 2014-07-24 09:49:27.000 205 33547.14 523.30 2280.37 32.23 2014-07-24 09:49:28.000 205 33546.96 523.26 2280.38 32.23 2014-07-24 09:49:29.000 205 33547.12 523.27 2280.47 32.23 2014-07-24 09:49:30.000 205 33546.97 523.28 2280.53 32.23 2014-07-24 09:49:31.000 205 33546.87 523.27 2280.53 32.23 2014-07-24 09:49:32.000 205 33546.90 523.28 2280.51 32.23 2014-07-24 09:49:33.000 205 33546.77 523.30 2280.65 32.23 2014-07-24 09:49:34.000 205 33546.77 523.32 2280.69 32.23 2014-07-24 09:49:35.000 205 33546.81 523.25 2280.70 32.23 2014-07-24 09:49:36.000 205 33546.71 523.28 2280.76 32.23 2014-07-24 09:49:37.000 205 33546.77 523.23 2280.79 32.23 2014-07-24 09:49:38.000 205 33546.72 523.25 2280.84 32.23 2014-07-24 09:49:39.000 205 33546.77 523.26 2280.92 32.23 2014-07-24 09:49:40.000 205 33546.76 523.26 2280.81 32.23 2014-07-24 09:49:41.000 205 33546.75 523.25 2280.90 32.23 2014-07-24 09:49:42.000 205 33546.71 523.26 2280.92 32.23 2014-07-24 09:49:42.000 205 33546.74 523.25 2280.96 32.23 2014-07-24 09:49:44.000 205 33546.74 523.21 2281.02 32.23 2014-07-24 09:49:45.000 205 33546.74 523.24 2281.00 32.23 2014-07-24 09:49:46.000 205 33546.74 523.25 2281.12 32.23 2014-07-24 09:49:47.000 205 33546.81 523.18 2281.02 32.23 2014-07-24 09:49:48.000 205 33546.85 523.17 2281.14 32.23 2014-07-24 09:49:49.000 205 33546.84 523.13 2281.09 32.23 2014-07-24 09:49:50.000 205 33546.96 523.21 2281.15 32.23 2014-07-24 09:49:51.000 205 33546.97 523.20 2281.27 32.23 2014-07-24 09:49:52.000 205 33546.96 523.16 2281.20 32.23 2014-07-24 09:49:53.000 205 33547.09 523.18 2281.23 32.23 2014-07-24 09:49:54.000 205 33547.00 523.18 2281.28 32.23 2014-07-24 09:49:55.000 205 33547.08 523.13 2281.25 32.23 2014-07-24 09:49:55.000 205 33547.15 523.14 2281.28 32.23 2014-07-24 09:49:57.000 205 33547.33 523.15 2281.32 32.23 2014-07-24 09:49:58.000 205 33547.29 523.14 2281.32 32.23 2014-07-24 09:49:59.000 205 33547.44 523.14 2281.21 32.23 2014-07-24 09:50:00.000 205 33547.58 523.16 2281.26 32.23 2014-07-24 09:50:01.000 205 33547.50 523.12 2281.24 32.23 2014-07-24 09:50:02.000 205 33547.67 523.08 2281.22 32.23 2014-07-24 09:50:03.000 205 33547.86 523.07 2281.32 32.23 2014-07-24 09:50:04.000 205 33547.86 523.07 2281.20 32.23 2014-07-24 09:50:05.000 205 33547.98 523.01 2281.08 32.23 2014-07-24 09:50:06.000 205 33548.07 523.05 2281.17 32.23 2014-07-24 09:50:07.000 205 33548.15 523.04 2281.17 32.23 2014-07-24 09:50:08.000 205 33548.23 523.02 2281.11 32.23 2014-07-24 09:50:09.000 205 33548.39 522.99 2281.02 32.23 2014-07-24 09:50:10.000 205 33548.46 522.99 2280.99 32.23 2014-07-24 09:50:11.000 205 33548.54 522.98 2280.97 32.23 2014-07-24 09:50:12.000 205 33548.66 522.95 2280.94 32.23 2014-07-24 09:50:13.000 205 33548.73 522.95 2280.86 32.23 2014-07-24 09:50:14.000 205 33548.90 522.93 2280.82 32.23 2014-07-24 09:50:15.000 205 33548.89 522.99 2280.87 32.23 2014-07-24 09:50:16.000 205 33549.00 522.94 2280.80 32.23 2014-07-24 09:50:17.000 205 33549.14 522.90 2280.76 32.23 2014-07-24 09:50:18.000 205 33549.29 522.89 2280.70 32.23 2014-07-24 09:50:19.000 205 33549.20 522.88 2280.74 32.23 2014-07-24 09:50:20.000 205 33549.37 522.90 2280.64 32.23 2014-07-24 09:50:21.000 205 33549.52 522.94 2280.56 32.23 2014-07-24 09:50:22.000 205 33549.53 522.91 2280.55 32.23 2014-07-24 09:50:23.000 205 33549.64 522.87 2280.46 32.23 2014-07-24 09:50:24.000 205 33549.79 522.89 2280.46 32.23 2014-07-24 09:50:25.000 205 33549.87 522.89 2280.48 32.23 2014-07-24 09:50:26.000 205 33549.84 522.87 2280.32 32.23 2014-07-24 09:50:27.000 205 33550.04 522.86 2280.34 32.23 2014-07-24 09:50:28.000 205 33550.17 522.88 2280.28 32.23 2014-07-24 09:50:29.000 205 33550.11 522.89 2280.31 32.23 2014-07-24 09:50:30.000 205 33550.32 522.89 2280.25 32.23 2014-07-24 09:50:31.000 205 33550.37 522.82 2280.09 32.23 2014-07-24 09:50:32.000 205 33550.42 522.82 2280.10 32.23 2014-07-24 09:50:33.000 205 33550.47 522.85 2280.11 32.23 2014-07-24 09:50:34.000 205 33550.59 522.83 2280.12 32.23 2014-07-24 09:50:35.000 205 33550.75 522.86 2280.02 32.23 2014-07-24 09:50:36.000 205 33550.76 522.87 2279.90 32.23 2014-07-24 09:50:36.000 205 33550.90 522.85 2279.95 32.23 2014-07-24 09:50:38.000 205 33550.92 522.84 2279.91 32.23 2014-07-24 09:50:39.000 205 33551.05 522.86 2279.90 32.23 2014-07-24 09:50:40.000 205 33551.19 522.81 2279.83 32.23 2014-07-24 09:50:41.000 205 33551.11 522.81 2279.79 32.23 2014-07-24 09:50:42.000 205 33551.27 522.84 2279.81 32.23 2014-07-24 09:50:43.000 205 33551.42 522.81 2279.77 32.23 2014-07-24 09:50:44.000 205 33551.44 522.80 2279.71 32.23 2014-07-24 09:50:45.000 205 33551.55 522.84 2279.71 32.23 2014-07-24 09:50:46.000 205 33551.61 522.81 2279.53 32.23 2014-07-24 09:50:47.000 205 33551.74 522.83 2279.56 32.23 2014-07-24 09:50:48.000 205 33551.83 522.84 2279.51 32.23 2014-07-24 09:50:49.000 205 33551.84 522.81 2279.44 32.23 2014-07-24 09:50:49.000 205 33552.00 522.77 2279.53 32.23 2014-07-24 09:50:51.000 205 33552.05 522.84 2279.46 32.23 2014-07-24 09:50:52.000 205 33552.17 522.82 2279.38 32.23 2014-07-24 09:50:53.000 205 33552.23 522.82 2279.40 32.23 2014-07-24 09:50:54.000 205 33552.27 522.81 2279.23 32.23 2014-07-24 09:50:55.000 205 33552.44 522.77 2279.26 32.23 2014-07-24 09:50:56.000 205 33552.36 522.77 2279.25 32.23 2014-07-24 09:50:57.000 205 33552.55 522.76 2279.26 32.23 2014-07-24 09:50:58.000 205 33552.70 522.78 2279.18 32.23 2014-07-24 09:50:59.000 205 33552.76 522.75 2279.13 32.23 2014-07-24 09:51:00.000 205 33552.79 522.75 2279.13 32.23 2014-07-24 09:51:01.000 205 33552.96 522.77 2279.01 32.23 2014-07-24 09:51:02.000 205 33552.99 522.75 2279.06 32.23 2014-07-24 09:51:03.000 205 33553.07 522.75 2278.98 32.23 2014-07-24 09:51:04.000 205 33553.08 522.74 2278.96 32.23 2014-07-24 09:51:05.000 205 33553.25 522.73 2278.90 32.23 2014-07-24 09:51:06.000 205 33553.27 522.71 2278.85 32.23 2014-07-24 09:51:07.000 205 33553.54 522.68 2278.84 32.23 2014-07-24 09:51:08.000 205 33553.54 522.68 2278.71 32.23 2014-07-24 09:51:09.000 205 33553.57 522.74 2278.84 32.23 2014-07-24 09:51:10.000 205 33553.76 522.70 2278.68 32.23 2014-07-24 09:51:11.000 205 33553.79 522.69 2278.70 32.23 2014-07-24 09:51:12.000 205 33553.95 522.67 2278.70 32.23 2014-07-24 09:51:13.000 205 33554.07 522.70 2278.59 32.23 2014-07-24 09:51:14.000 205 33554.08 522.66 2278.56 32.23 2014-07-24 09:51:15.000 205 33554.25 522.70 2278.53 32.23 2014-07-24 09:51:16.000 205 33554.50 522.73 2278.55 32.23 2014-07-24 09:51:17.000 205 33554.54 522.70 2278.56 32.23 2014-07-24 09:51:18.000 205 33554.58 522.70 2278.41 32.23 2014-07-24 09:51:19.000 205 33554.66 522.70 2278.45 32.23 2014-07-24 09:51:20.000 205 33554.77 522.70 2278.41 32.23 2014-07-24 09:51:21.000 205 33554.84 522.77 2278.38 32.23 2014-07-24 09:51:22.000 205 33555.03 522.73 2278.38 32.23 2014-07-24 09:51:23.000 205 33555.12 522.72 2278.29 32.23 2014-07-24 09:51:24.000 205 33555.28 522.76 2278.22 32.23 2014-07-24 09:51:25.000 205 33555.26 522.67 2278.21 32.23 2014-07-24 09:51:26.000 205 33555.38 522.70 2278.13 32.23 2014-07-24 09:51:27.000 205 33555.47 522.73 2278.06 32.23 2014-07-24 09:51:28.000 205 33555.63 522.69 2278.11 32.23 2014-07-24 09:51:29.000 205 33555.65 522.73 2278.09 32.23 2014-07-24 09:51:30.000 205 33555.78 522.73 2277.95 32.23 2014-07-24 09:51:30.000 205 33555.86 522.77 2277.91 32.23 2014-07-24 09:51:32.000 205 33555.86 522.77 2277.88 32.23 2014-07-24 09:51:33.000 205 33556.00 522.77 2277.92 32.23 2014-07-24 09:51:34.000 205 33556.19 522.73 2277.90 32.23 2014-07-24 09:51:35.000 205 33556.18 522.69 2277.81 32.23 2014-07-24 09:51:36.000 205 33556.15 522.72 2277.75 32.23 2014-07-24 09:51:37.000 205 33556.36 522.73 2277.74 32.23 2014-07-24 09:51:38.000 205 33556.40 522.76 2277.67 32.23 2014-07-24 09:51:39.000 205 33556.47 522.73 2277.73 32.23 2014-07-24 09:51:40.000 205 33556.56 522.73 2277.67 32.23 2014-07-24 09:51:41.000 205 33556.56 522.73 2277.57 32.23 2014-07-24 09:51:42.000 205 33556.74 522.71 2277.57 32.23 2014-07-24 09:51:43.000 205 33556.80 522.74 2277.54 32.23 2014-07-24 09:51:43.000 205 33556.77 522.74 2277.54 32.23 2014-07-24 09:51:45.000 205 33556.87 522.79 2277.47 32.23 2014-07-24 09:51:46.000 205 33556.96 522.76 2277.45 32.23 2014-07-24 09:51:47.000 205 33556.90 522.75 2277.42 32.23 2014-07-24 09:51:48.000 205 33557.13 522.79 2277.44 32.23 2014-07-24 09:51:49.000 205 33557.14 522.80 2277.31 32.23 2014-07-24 09:51:50.000 205 33557.24 522.81 2277.35 32.23 2014-07-24 09:51:51.000 205 33557.35 522.80 2277.31 32.23 2014-07-24 09:51:52.000 205 33557.37 522.82 2277.31 32.23 2014-07-24 09:51:53.000 205 33557.49 522.81 2277.32 32.23 2014-07-24 09:51:54.000 205 33557.47 522.85 2277.20 32.23 2014-07-24 09:51:55.000 205 33557.62 522.86 2277.23 32.23 2014-07-24 09:51:56.000 205 33557.65 522.86 2277.18 32.23 2014-07-24 09:51:57.000 205 33557.74 522.90 2277.12 32.23 2014-07-24 09:51:58.000 205 33557.88 522.90 2277.14 32.23 2014-07-24 09:51:59.000 205 33557.98 522.89 2277.13 32.23 2014-07-24 09:52:00.000 205 33558.01 522.91 2277.15 32.23 2014-07-24 09:52:01.000 205 33558.12 522.89 2277.07 32.23 2014-07-24 09:52:02.000 205 33558.27 522.91 2277.01 32.23 2014-07-24 09:52:03.000 205 33558.34 522.92 2277.04 32.23 2014-07-24 09:52:04.000 205 33558.41 522.96 2277.02 32.23 2014-07-24 09:52:05.000 205 33558.52 522.95 2276.99 32.23 2014-07-24 09:52:06.000 205 33558.62 522.95 2276.85 32.23 2014-07-24 09:52:07.000 205 33558.76 522.92 2276.95 32.23 2014-07-24 09:52:08.000 205 33558.70 522.93 2276.88 32.23 2014-07-24 09:52:09.000 205 33558.94 522.94 2276.80 32.23 2014-07-24 09:52:10.000 205 33559.07 522.97 2276.83 32.23 2014-07-24 09:52:11.000 205 33559.14 522.96 2276.83 32.23 2014-07-24 09:52:12.000 205 33559.21 522.99 2276.84 32.23 2014-07-24 09:52:13.000 205 33559.43 522.99 2276.73 32.23 2014-07-24 09:52:14.000 205 33559.41 522.99 2276.74 32.23 2014-07-24 09:52:15.000 205 33559.65 522.98 2276.64 32.23 2014-07-24 09:52:16.000 205 33559.66 522.96 2276.61 32.23 2014-07-24 09:52:17.000 205 33559.75 522.96 2276.66 32.23 2014-07-24 09:52:18.000 205 33559.93 522.93 2276.56 32.23 2014-07-24 09:52:19.000 205 33560.00 522.97 2276.59 32.23 2014-07-24 09:52:20.000 205 33560.11 522.95 2276.51 32.23 2014-07-24 09:52:21.000 205 33560.20 522.97 2276.49 32.23 2014-07-24 09:52:22.000 205 33560.36 522.97 2276.45 32.23 2014-07-24 09:52:23.000 205 33560.35 522.94 2276.48 32.23 2014-07-24 09:52:24.000 205 33560.59 522.96 2276.43 32.23 2014-07-24 09:52:24.000 205 33560.66 522.96 2276.37 32.23 2014-07-24 09:52:26.000 205 33560.63 522.98 2276.28 32.23 2014-07-24 09:52:27.000 205 33560.78 522.93 2276.20 32.23 2014-07-24 09:52:28.000 205 33560.93 522.94 2276.16 32.23 2014-07-24 09:52:29.000 205 33560.89 522.93 2276.20 32.23 2014-07-24 09:52:30.000 205 33561.02 522.95 2276.14 32.23 2014-07-24 09:52:31.000 205 33561.39 522.96 2276.12 32.23 2014-07-24 09:52:32.000 205 33561.33 522.98 2276.06 32.23 2014-07-24 09:52:33.000 205 33561.39 522.97 2276.03 32.23 2014-07-24 09:52:34.000 205 33561.49 522.99 2275.97 32.23 2014-07-24 09:52:35.000 205 33561.64 523.02 2275.98 32.23 2014-07-24 09:52:36.000 205 33561.65 523.01 2275.90 32.23 2014-07-24 09:52:37.000 205 33561.83 523.00 2275.95 32.23 2014-07-24 09:52:37.000 205 33561.83 523.00 2275.89 32.23 2014-07-24 09:52:39.000 205 33562.01 522.98 2275.81 32.23 2014-07-24 09:52:40.000 205 33562.04 523.04 2275.70 32.23 2014-07-24 09:52:41.000 205 33562.00 523.00 2275.76 32.23 2014-07-24 09:52:42.000 205 33562.16 523.01 2275.68 32.23 2014-07-24 09:52:43.000 205 33562.30 523.02 2275.59 32.23 2014-07-24 09:52:44.000 205 33562.27 523.02 2275.61 32.23 2014-07-24 09:52:45.000 205 33562.49 523.02 2275.58 32.23 2014-07-24 09:52:46.000 205 33562.55 523.06 2275.37 32.23 2014-07-24 09:52:47.000 205 33562.59 523.05 2275.56 32.23 2014-07-24 09:52:48.000 205 33562.77 523.07 2275.45 32.23 2014-07-24 09:52:49.000 205 33562.71 523.10 2275.34 32.23 2014-07-24 09:52:50.000 205 33562.71 523.08 2275.39 32.23 2014-07-24 09:52:51.000 205 33562.93 523.09 2275.33 32.23 2014-07-24 09:52:52.000 205 33562.97 523.11 2275.30 32.23 2014-07-24 09:52:53.000 205 33562.97 523.11 2275.31 32.23 2014-07-24 09:52:54.000 205 33563.07 523.12 2275.28 32.23 2014-07-24 09:52:55.000 205 33563.15 523.15 2275.36 32.23 2014-07-24 09:52:56.000 205 33563.16 523.16 2275.22 32.23 2014-07-24 09:52:57.000 205 33563.31 523.16 2275.12 32.23 2014-07-24 09:52:58.000 205 33563.34 523.17 2275.13 32.23 2014-07-24 09:52:59.000 205 33563.41 523.18 2275.11 32.23 2014-07-24 09:53:00.000 205 33563.47 523.22 2275.11 32.23 2014-07-24 09:53:01.000 205 33563.63 523.18 2275.08 32.23 2014-07-24 09:53:02.000 205 33563.61 523.16 2275.04 32.23 2014-07-24 09:53:03.000 205 33563.74 523.14 2275.02 32.23 2014-07-24 09:53:04.000 205 33563.78 523.23 2274.97 32.23 2014-07-24 09:53:05.000 205 33563.85 523.21 2275.02 32.23 2014-07-24 09:53:06.000 205 33563.93 523.25 2274.85 32.23 2014-07-24 09:53:07.000 205 33564.05 523.24 2274.91 32.23 2014-07-24 09:53:08.000 205 33564.06 523.24 2274.87 32.23 2014-07-24 09:53:09.000 205 33564.18 523.22 2274.88 32.23 2014-07-24 09:53:10.000 205 33564.26 523.23 2274.76 32.23 2014-07-24 09:53:11.000 205 33564.29 523.23 2274.82 32.23 2014-07-24 09:53:12.000 205 33564.35 523.28 2274.84 32.23 2014-07-24 09:53:13.000 205 33564.57 523.26 2274.93 32.23 2014-07-24 09:53:14.000 205 33564.57 523.24 2274.78 32.23 2014-07-24 09:53:15.000 205 33564.66 523.29 2274.76 32.23 2014-07-24 09:53:16.000 205 33564.75 523.29 2274.72 32.23 2014-07-24 09:53:17.000 205 33564.79 523.25 2274.76 32.23 2014-07-24 09:53:18.000 205 33564.82 523.27 2274.71 32.23 2014-07-24 09:53:18.000 205 33564.96 523.27 2274.60 32.23 2014-07-24 09:53:20.000 205 33565.01 523.29 2274.60 32.23 2014-07-24 09:53:21.000 205 33565.09 523.30 2274.67 32.23 2014-07-24 09:53:22.000 205 33565.26 523.29 2274.50 32.23 2014-07-24 09:53:23.000 205 33565.21 523.31 2274.56 32.23 2014-07-24 09:53:24.000 205 33565.32 523.29 2274.51 32.23 2014-07-24 09:53:25.000 205 33565.56 523.27 2274.56 32.23 2014-07-24 09:53:26.000 205 33565.53 523.25 2274.50 32.23 2014-07-24 09:53:27.000 205 33565.61 523.32 2274.43 32.23 2014-07-24 09:53:28.000 205 33565.66 523.29 2274.43 32.23 2014-07-24 09:53:29.000 205 33565.71 523.28 2274.45 32.23 2014-07-24 09:53:30.000 205 33565.86 523.29 2274.45 32.23 2014-07-24 09:53:31.000 205 33565.86 523.33 2274.35 32.23 2014-07-24 09:53:31.000 205 33565.85 523.32 2274.28 32.23 2014-07-24 09:53:33.000 205 33566.07 523.26 2274.33 32.23 2014-07-24 09:53:34.000 205 33566.17 523.28 2274.41 32.23 2014-07-24 09:53:35.000 205 33566.18 523.24 2274.35 32.23 2014-07-24 09:53:36.000 205 33566.25 523.25 2274.26 32.23 2014-07-24 09:53:37.000 205 33566.38 523.27 2274.25 32.23 2014-07-24 09:53:38.000 205 33566.41 523.24 2274.25 32.23 2014-07-24 09:53:39.000 205 33566.49 523.28 2274.22 32.23 2014-07-24 09:53:40.000 205 33566.62 523.26 2274.18 32.23 2014-07-24 09:53:41.000 205 33566.57 523.24 2274.21 32.23 2014-07-24 09:53:42.000 205 33566.71 523.26 2274.11 32.23 2014-07-24 09:53:43.000 205 33566.88 523.28 2274.12 32.23 2014-07-24 09:53:44.000 205 33566.82 523.28 2274.19 32.23 2014-07-24 09:53:45.000 205 33567.02 523.28 2274.06 32.23 2014-07-24 09:53:46.000 205 33567.09 523.26 2274.11 32.23 2014-07-24 09:53:47.000 205 33567.10 523.30 2273.98 32.23 2014-07-24 09:53:48.000 205 33567.17 523.27 2273.99 32.23 2014-07-24 09:53:49.000 205 33567.28 523.23 2273.95 32.23 2014-07-24 09:53:50.000 205 33567.35 523.28 2273.88 32.23 2014-07-24 09:53:51.000 205 33567.45 523.25 2273.88 32.23 2014-07-24 09:53:52.000 205 33567.54 523.29 2273.82 32.23 2014-07-24 09:53:53.000 205 33567.57 523.23 2273.85 32.23 2014-07-24 09:53:54.000 205 33567.73 523.28 2273.92 32.23 2014-07-24 09:53:55.000 205 33567.91 523.30 2273.81 32.23 2014-07-24 09:53:56.000 205 33567.86 523.28 2273.77 32.23 2014-07-24 09:53:57.000 205 33567.92 523.23 2273.76 32.23 2014-07-24 09:53:58.000 205 33568.00 523.24 2273.71 32.23 2014-07-24 09:53:59.000 205 33567.95 523.22 2273.67 32.23 2014-07-24 09:54:00.000 205 33568.11 523.22 2273.64 32.23 2014-07-24 09:54:01.000 205 33568.44 523.21 2273.64 32.23 2014-07-24 09:54:02.000 205 33568.32 523.20 2273.65 32.23 2014-07-24 09:54:03.000 205 33568.48 523.23 2273.48 32.23 2014-07-24 09:54:04.000 205 33568.50 523.22 2273.59 32.23 2014-07-24 09:54:05.000 205 33568.45 523.23 2273.63 32.23 2014-07-24 09:54:06.000 205 33568.69 523.20 2273.60 32.23 2014-07-24 09:54:07.000 205 33568.71 523.20 2273.45 32.23 2014-07-24 09:54:08.000 205 33568.69 523.21 2273.45 32.23 2014-07-24 09:54:09.000 205 33568.81 523.17 2273.47 32.23 2014-07-24 09:54:10.000 205 33569.02 523.23 2273.51 32.23 2014-07-24 09:54:11.000 205 33569.07 523.18 2273.47 32.23 2014-07-24 09:54:12.000 205 33569.10 523.17 2273.47 32.23 2014-07-24 09:54:12.000 205 33569.19 523.22 2273.35 32.23 2014-07-24 09:54:14.000 205 33569.16 523.22 2273.35 32.23 2014-07-24 09:54:15.000 205 33569.35 523.21 2273.36 32.23 2014-07-24 09:54:16.000 205 33569.53 523.17 2273.35 32.23 2014-07-24 09:54:17.000 205 33569.52 523.24 2273.27 32.23 2014-07-24 09:54:18.000 205 33569.61 523.17 2273.25 32.23 2014-07-24 09:54:19.000 205 33569.71 523.21 2273.30 32.23 2014-07-24 09:54:20.000 205 33569.70 523.18 2273.30 32.23 2014-07-24 09:54:21.000 205 33569.83 523.19 2273.26 32.23 2014-07-24 09:54:22.000 205 33570.01 523.21 2273.10 32.23 2014-07-24 09:54:23.000 205 33569.97 523.17 2273.16 32.23 2014-07-24 09:54:24.000 205 33570.03 523.13 2273.16 32.23 2014-07-24 09:54:25.000 205 33570.22 523.18 2272.95 32.23 2014-07-24 09:54:25.000 205 33570.27 523.17 2272.98 32.23 2014-07-24 09:54:27.000 205 33570.40 523.15 2273.10 32.23 2014-07-24 09:54:28.000 205 33570.52 523.14 2273.06 32.23 2014-07-24 09:54:29.000 205 33570.55 523.15 2273.03 32.23 2014-07-24 09:54:30.000 205 33570.49 523.16 2272.98 32.23 2014-07-24 09:54:31.000 205 33570.79 523.13 2272.93 32.23 2014-07-24 09:54:32.000 205 33570.84 523.14 2272.93 32.23 2014-07-24 09:54:33.000 205 33570.96 523.09 2272.87 32.23 2014-07-24 09:54:34.000 205 33571.05 523.10 2272.86 32.23 2014-07-24 09:54:35.000 205 33571.14 523.10 2272.91 32.23 2014-07-24 09:54:36.000 205 33571.14 523.12 2272.74 32.23 2014-07-24 09:54:37.000 205 33571.21 523.09 2272.82 32.23 2014-07-24 09:54:38.000 205 33571.35 523.08 2272.82 32.23 2014-07-24 09:54:39.000 205 33571.42 523.09 2272.73 32.23 2014-07-24 09:54:40.000 205 33571.52 523.08 2272.67 32.23 2014-07-24 09:54:41.000 205 33571.68 523.05 2272.67 32.23 2014-07-24 09:54:42.000 205 33571.68 523.03 2272.74 32.23 2014-07-24 09:54:43.000 205 33571.75 523.04 2272.62 32.23 2014-07-24 09:54:44.000 205 33571.77 523.02 2272.57 32.23 2014-07-24 09:54:45.000 205 33572.01 523.01 2272.55 32.23 2014-07-24 09:54:46.000 205 33572.04 523.02 2272.61 32.23 2014-07-24 09:54:47.000 205 33572.05 523.03 2272.46 32.23 2014-07-24 09:54:48.000 205 33572.21 523.03 2272.50 32.23 2014-07-24 09:54:49.000 205 33572.32 523.03 2272.44 32.23 2014-07-24 09:54:50.000 205 33572.32 523.01 2272.49 32.23 2014-07-24 09:54:51.000 205 33572.33 523.01 2272.43 32.23 2014-07-24 09:54:52.000 205 33572.46 523.03 2272.37 32.23 2014-07-24 09:54:53.000 205 33572.52 523.07 2272.35 32.23 2014-07-24 09:54:54.000 205 33572.67 523.05 2272.33 32.23 2014-07-24 09:54:55.000 205 33572.69 523.04 2272.36 32.23 2014-07-24 09:54:56.000 205 33572.78 523.06 2272.47 32.23 2014-07-24 09:54:57.000 205 33572.73 523.03 2272.30 32.23 2014-07-24 09:54:58.000 205 33573.00 523.03 2272.21 32.23 2014-07-24 09:54:59.000 205 33572.92 523.04 2272.22 32.23 2014-07-24 09:55:00.000 205 33573.01 523.11 2272.20 32.23 2014-07-24 09:55:01.000 205 33573.10 523.06 2272.13 32.23 2014-07-24 09:55:02.000 205 33573.18 523.08 2272.16 32.23 2014-07-24 09:55:03.000 205 33573.25 523.09 2272.11 32.23 2014-07-24 09:55:04.000 205 33573.36 523.07 2272.15 32.23 2014-07-24 09:55:05.000 205 33573.43 523.05 2272.14 32.23 2014-07-24 09:55:06.000 205 33573.38 523.08 2271.96 32.23 2014-07-24 09:55:06.000 205 33573.48 523.07 2271.97 32.23 2014-07-24 09:55:08.000 205 33573.48 523.05 2271.93 32.23 2014-07-24 09:55:09.000 205 33573.65 523.10 2271.97 32.23 2014-07-24 09:55:10.000 205 33573.69 523.09 2272.02 32.23 2014-07-24 09:55:11.000 205 33573.80 523.10 2271.98 32.23 2014-07-24 09:55:12.000 205 33573.77 523.11 2272.02 32.23 2014-07-24 09:55:13.000 205 33573.90 523.13 2271.92 32.23 2014-07-24 09:55:14.000 205 33573.91 523.15 2271.89 32.23 2014-07-24 09:55:15.000 205 33574.06 523.07 2271.85 32.23 2014-07-24 09:55:16.000 205 33574.06 523.09 2271.87 32.23 2014-07-24 09:55:17.000 205 33574.08 523.14 2271.82 32.23 2014-07-24 09:55:18.000 205 33574.08 523.10 2271.76 32.23 2014-07-24 09:55:19.000 205 33574.28 523.10 2271.81 32.23 2014-07-24 09:55:19.000 205 33574.32 523.06 2271.79 32.23 2014-07-24 09:55:21.000 205 33574.37 523.10 2271.69 32.23 2014-07-24 09:55:22.000 205 33574.46 523.14 2271.70 32.23 2014-07-24 09:55:23.000 205 33574.47 523.11 2271.78 32.23 2014-07-24 09:55:24.000 205 33574.48 523.12 2271.71 32.23 2014-07-24 09:55:25.000 205 33574.59 523.11 2271.61 32.23 2014-07-24 09:55:26.000 205 33574.58 523.11 2271.61 32.23 2014-07-24 09:55:27.000 205 33574.70 523.12 2271.65 32.23 2014-07-24 09:55:28.000 205 33574.74 523.12 2271.57 32.23 2014-07-24 09:55:29.000 205 33574.77 523.09 2271.64 32.23 2014-07-24 09:55:30.000 205 33574.88 523.16 2271.53 32.23 2014-07-24 09:55:31.000 205 33574.96 523.09 2271.57 32.23 2014-07-24 09:55:32.000 205 33574.93 523.09 2271.57 32.23 2014-07-24 09:55:33.000 205 33574.99 523.12 2271.61 32.23 2014-07-24 09:55:34.000 205 33575.12 523.14 2271.51 32.23 2014-07-24 09:55:35.000 205 33575.15 523.13 2271.46 32.23 2014-07-24 09:55:36.000 205 33575.18 523.10 2271.54 32.23 2014-07-24 09:55:37.000 205 33575.22 523.08 2271.41 32.23 2014-07-24 09:55:38.000 205 33575.23 523.09 2271.42 32.23 2014-07-24 09:55:39.000 205 33575.44 523.09 2271.40 32.23 2014-07-24 09:55:40.000 205 33575.40 523.10 2271.40 32.23 2014-07-24 09:55:41.000 205 33575.45 523.04 2271.45 32.23 2014-07-24 09:55:42.000 205 33575.52 523.06 2271.41 32.23 2014-07-24 09:55:43.000 205 33575.66 523.07 2271.40 32.23 2014-07-24 09:55:44.000 205 33575.62 523.06 2271.41 32.23 2014-07-24 09:55:45.000 205 33575.70 523.10 2271.43 32.23 2014-07-24 09:55:46.000 205 33575.73 523.07 2271.39 32.23 2014-07-24 09:55:47.000 205 33575.87 523.05 2271.37 32.23 2014-07-24 09:55:48.000 205 33575.92 523.06 2271.38 32.23 2014-07-24 09:55:49.000 205 33575.95 523.03 2271.36 32.23 2014-07-24 09:55:50.000 205 33575.98 523.03 2271.33 32.23 2014-07-24 09:55:51.000 205 33576.04 523.02 2271.29 32.23 2014-07-24 09:55:52.000 205 33576.16 523.02 2271.27 32.23 2014-07-24 09:55:53.000 205 33576.08 523.01 2271.34 32.23 2014-07-24 09:55:54.000 205 33576.18 523.02 2271.18 32.23 2014-07-24 09:55:55.000 205 33576.35 523.00 2271.23 32.23 2014-07-24 09:55:56.000 205 33576.32 522.99 2271.21 32.23 2014-07-24 09:55:57.000 205 33576.35 522.98 2271.12 32.23 2014-07-24 09:55:58.000 205 33576.45 522.95 2271.16 32.23 2014-07-24 09:55:59.000 205 33576.51 522.96 2271.03 32.23 2014-07-24 09:56:00.000 205 33576.46 522.98 2271.12 32.23 2014-07-24 09:56:00.000 205 33576.67 522.96 2271.11 32.23 2014-07-24 09:56:02.000 205 33576.72 522.94 2271.06 32.23 2014-07-24 09:56:03.000 205 33576.68 522.95 2271.06 32.23 2014-07-24 09:56:04.000 205 33576.82 522.96 2270.98 32.23 2014-07-24 09:56:05.000 205 33576.83 522.91 2271.04 32.23 2014-07-24 09:56:06.000 205 33576.86 522.96 2271.05 32.23 2014-07-24 09:56:07.000 205 33576.83 522.92 2271.09 32.23 2014-07-24 09:56:08.000 205 33576.87 522.91 2271.00 32.23 2014-07-24 09:56:09.000 205 33577.02 522.92 2271.08 32.23 2014-07-24 09:56:10.000 205 33576.98 522.91 2270.99 32.23 2014-07-24 09:56:11.000 205 33577.07 522.91 2270.90 32.23 2014-07-24 09:56:12.000 205 33577.11 522.90 2270.96 32.23 2014-07-24 09:56:13.000 205 33577.11 522.95 2270.95 32.23 2014-07-24 09:56:13.000 205 33577.15 522.89 2270.96 32.23 2014-07-24 09:56:15.000 205 33577.04 522.87 2270.97 32.23 2014-07-24 09:56:16.000 205 33577.23 522.94 2270.93 32.23 2014-07-24 09:56:17.000 205 33577.26 522.94 2270.86 32.23 2014-07-24 09:56:18.000 205 33577.28 522.89 2270.91 32.23 2014-07-24 09:56:19.000 205 33577.35 522.92 2270.90 32.23 2014-07-24 09:56:20.000 205 33577.37 522.92 2270.91 32.23 2014-07-24 09:56:21.000 205 33577.37 522.93 2270.87 32.23 2014-07-24 09:56:22.000 205 33577.49 522.96 2270.93 32.23 2014-07-24 09:56:23.000 205 33577.41 522.95 2270.87 32.23 2014-07-24 09:56:24.000 205 33577.51 522.90 2270.81 32.23 2014-07-24 09:56:25.000 205 33577.58 522.95 2270.77 32.23 2014-07-24 09:56:26.000 205 33577.46 522.95 2270.83 32.23 2014-07-24 09:56:27.000 205 33577.63 522.94 2270.80 32.23 2014-07-24 09:56:28.000 205 33577.73 522.93 2270.80 32.23 2014-07-24 09:56:29.000 205 33577.70 522.93 2270.71 32.23 2014-07-24 09:56:30.000 205 33577.78 522.96 2270.74 32.23 2014-07-24 09:56:31.000 205 33577.85 522.98 2270.78 32.23 2014-07-24 09:56:32.000 205 33577.84 522.95 2270.78 32.23 2014-07-24 09:56:33.000 205 33577.92 522.96 2270.85 32.23 2014-07-24 09:56:34.000 205 33577.95 522.93 2270.73 32.23 2014-07-24 09:56:35.000 205 33578.00 522.92 2270.77 32.23 2014-07-24 09:56:36.000 205 33578.08 522.92 2270.70 32.23 2014-07-24 09:56:37.000 205 33578.06 522.90 2270.72 32.23 2014-07-24 09:56:38.000 205 33578.07 522.86 2270.73 32.23 2014-07-24 09:56:39.000 205 33578.17 522.90 2270.72 32.23 2014-07-24 09:56:40.000 205 33578.22 522.93 2270.71 32.23 2014-07-24 09:56:41.000 205 33578.17 522.91 2270.64 32.23 2014-07-24 09:56:42.000 205 33578.23 522.94 2270.66 32.23 2014-07-24 09:56:43.000 205 33578.27 522.90 2270.74 32.23 2014-07-24 09:56:44.000 205 33578.36 522.90 2270.68 32.23 2014-07-24 09:56:45.000 205 33578.41 522.92 2270.69 32.23 2014-07-24 09:56:46.000 205 33578.39 522.95 2270.59 32.23 2014-07-24 09:56:47.000 205 33578.44 522.93 2270.64 32.23 2014-07-24 09:56:48.000 205 33578.49 522.89 2270.67 32.23 2014-07-24 09:56:49.000 205 33578.56 522.92 2270.61 32.23 2014-07-24 09:56:50.000 205 33578.54 522.93 2270.64 32.23 2014-07-24 09:56:51.000 205 33578.62 522.94 2270.61 32.23 2014-07-24 09:56:52.000 205 33578.67 522.94 2270.62 32.23 2014-07-24 09:56:53.000 205 33578.75 522.95 2270.62 32.23 2014-07-24 09:56:54.000 205 33578.70 522.91 2270.53 32.23 2014-07-24 09:56:54.000 205 33578.81 522.92 2270.51 32.23 2014-07-24 09:56:56.000 205 33578.82 522.92 2270.46 32.23 2014-07-24 09:56:57.000 205 33578.81 522.95 2270.52 32.23 2014-07-24 09:56:58.000 205 33578.90 522.95 2270.50 32.23 2014-07-24 09:56:59.000 205 33578.94 522.91 2270.53 32.23 2014-07-24 09:57:00.000 205 33578.91 522.94 2270.51 32.23 2014-07-24 09:57:01.000 205 33578.94 522.92 2270.53 32.23 2014-07-24 09:57:02.000 205 33578.98 522.89 2270.47 32.23 2014-07-24 09:57:03.000 205 33578.99 522.90 2270.50 32.23 2014-07-24 09:57:04.000 205 33579.10 522.92 2270.53 32.23 2014-07-24 09:57:05.000 205 33578.96 522.91 2270.43 32.23 2014-07-24 09:57:06.000 205 33579.04 522.93 2270.36 32.23 2014-07-24 09:57:07.000 205 33579.15 522.90 2270.41 32.23 2014-07-24 09:57:07.000 205 33579.17 522.90 2270.40 32.23 2014-07-24 09:57:09.000 205 33579.18 522.93 2270.39 32.23 2014-07-24 09:57:10.000 205 33579.21 522.97 2270.36 32.23 2014-07-24 09:57:11.000 205 33579.27 522.92 2270.37 32.23 2014-07-24 09:57:12.000 205 33579.12 522.92 2270.40 32.23 2014-07-24 09:57:13.000 205 33579.16 522.93 2270.42 32.23 2014-07-24 09:57:14.000 205 33579.25 522.95 2270.44 32.23 2014-07-24 09:57:15.000 205 33579.34 522.95 2270.43 32.23 2014-07-24 09:57:16.000 205 33579.31 522.96 2270.50 32.23 2014-07-24 09:57:17.000 205 33579.30 522.98 2270.43 32.23 2014-07-24 09:57:18.000 205 33579.26 522.98 2270.36 32.23 2014-07-24 09:57:19.000 205 33579.45 522.99 2270.47 32.23 2014-07-24 09:57:20.000 205 33579.39 522.97 2270.41 32.23 2014-07-24 09:57:21.000 205 33579.44 522.96 2270.30 32.23 2014-07-24 09:57:22.000 205 33579.44 523.04 2270.39 32.23 2014-07-24 09:57:23.000 205 33579.47 523.03 2270.34 32.23 2014-07-24 09:57:24.000 205 33579.46 523.01 2270.36 32.23 2014-07-24 09:57:25.000 205 33579.55 523.02 2270.34 32.23 2014-07-24 09:57:26.000 205 33579.43 522.98 2270.30 32.23 2014-07-24 09:57:27.000 205 33579.53 522.98 2270.43 32.23 2014-07-24 09:57:28.000 205 33579.57 523.02 2270.39 32.23 2014-07-24 09:57:29.000 205 33579.56 523.04 2270.31 32.23 2014-07-24 09:57:30.000 205 33579.49 523.05 2270.43 32.23 2014-07-24 09:57:31.000 205 33579.65 523.01 2270.39 32.23 2014-07-24 09:57:32.000 205 33579.59 523.03 2270.38 32.23 2014-07-24 09:57:33.000 205 33579.58 523.00 2270.39 32.23 2014-07-24 09:57:34.000 205 33579.57 523.00 2270.41 32.23 2014-07-24 09:57:35.000 205 33579.67 522.99 2270.36 32.23 2014-07-24 09:57:36.000 205 33579.60 523.00 2270.48 32.23 2014-07-24 09:57:37.000 205 33579.62 523.00 2270.46 32.23 2014-07-24 09:57:38.000 205 33579.67 522.99 2270.41 32.23 2014-07-24 09:57:39.000 205 33579.60 522.99 2270.37 32.23 2014-07-24 09:57:40.000 205 33579.68 523.02 2270.38 32.23 2014-07-24 09:57:41.000 205 33579.66 522.98 2270.41 32.23 2014-07-24 09:57:42.000 205 33579.68 523.01 2270.36 32.23 2014-07-24 09:57:43.000 205 33579.75 523.05 2270.48 32.23 2014-07-24 09:57:44.000 205 33579.64 523.03 2270.41 32.23 2014-07-24 09:57:45.000 205 33579.71 523.04 2270.36 32.23 2014-07-24 09:57:46.000 205 33579.77 523.03 2270.39 32.23 2014-07-24 09:57:47.000 205 33579.78 523.05 2270.44 32.23 2014-07-24 09:57:48.000 205 33579.74 523.05 2270.44 32.23 2014-07-24 09:57:48.000 205 33579.87 523.06 2270.49 32.23 2014-07-24 09:57:50.000 205 33579.74 523.07 2270.44 32.23 2014-07-24 09:57:51.000 205 33579.79 523.07 2270.44 32.23 2014-07-24 09:57:52.000 205 33579.75 523.08 2270.49 32.23 2014-07-24 09:57:53.000 205 33579.79 523.10 2270.45 32.23 2014-07-24 09:57:54.000 205 33579.75 523.11 2270.44 32.23 2014-07-24 09:57:55.000 205 33579.83 523.07 2270.50 32.23 2014-07-24 09:57:56.000 205 33579.79 523.08 2270.47 32.23 2014-07-24 09:57:57.000 205 33579.83 523.08 2270.56 32.23 2014-07-24 09:57:58.000 205 33579.87 523.06 2270.41 32.23 2014-07-24 09:57:59.000 205 33579.75 523.08 2270.47 32.23 2014-07-24 09:58:00.000 205 33579.73 523.11 2270.56 32.23 2014-07-24 09:58:01.000 205 33579.80 523.12 2270.49 32.23 2014-07-24 09:58:01.000 205 33579.86 523.09 2270.57 32.23 2014-07-24 09:58:03.000 205 33579.90 523.12 2270.47 32.23 2014-07-24 09:58:04.000 205 33579.82 523.12 2270.55 32.23 2014-07-24 09:58:05.000 205 33579.71 523.10 2270.63 32.23 2014-07-24 09:58:06.000 205 33579.89 523.13 2270.52 32.23 2014-07-24 09:58:07.000 205 33579.86 523.13 2270.51 32.23 2014-07-24 09:58:08.000 205 33579.83 523.11 2270.52 32.23 2014-07-24 09:58:09.000 205 33579.88 523.10 2270.54 32.23 2014-07-24 09:58:10.000 205 33579.86 523.14 2270.54 32.23 2014-07-24 09:58:11.000 205 33579.93 523.15 2270.47 32.23 2014-07-24 09:58:12.000 205 33579.88 523.15 2270.58 32.23 2014-07-24 09:58:13.000 205 33579.89 523.17 2270.62 32.23 2014-07-24 09:58:14.000 205 33579.92 523.16 2270.65 32.23 2014-07-24 09:58:15.000 205 33579.93 523.11 2270.53 32.23 2014-07-24 09:58:16.000 205 33579.88 523.11 2270.61 32.23 2014-07-24 09:58:17.000 205 33579.96 523.11 2270.65 32.23 2014-07-24 09:58:18.000 205 33579.93 523.15 2270.64 32.23 2014-07-24 09:58:19.000 205 33580.07 523.16 2270.55 32.23 2014-07-24 09:58:20.000 205 33579.96 523.12 2270.61 32.23 2014-07-24 09:58:21.000 205 33579.98 523.14 2270.66 32.23 2014-07-24 09:58:22.000 205 33580.04 523.16 2270.65 32.23 2014-07-24 09:58:23.000 205 33580.01 523.16 2270.62 32.23 2014-07-24 09:58:24.000 205 33580.04 523.16 2270.61 32.23 2014-07-24 09:58:25.000 205 33579.96 523.14 2270.59 32.23 2014-07-24 09:58:26.000 205 33579.98 523.15 2270.64 32.23 2014-07-24 09:58:27.000 205 33580.08 523.13 2270.60 32.23 2014-07-24 09:58:28.000 205 33580.06 523.13 2270.65 32.23 2014-07-24 09:58:29.000 205 33579.92 523.14 2270.70 32.23 2014-07-24 09:58:30.000 205 33579.98 523.15 2270.71 32.23 2014-07-24 09:58:31.000 205 33580.05 523.13 2270.67 32.23 2014-07-24 09:58:32.000 205 33580.00 523.12 2270.64 32.23 2014-07-24 09:58:33.000 205 33579.98 523.13 2270.67 32.23 2014-07-24 09:58:34.000 205 33579.99 523.15 2270.66 32.23 2014-07-24 09:58:35.000 205 33580.02 523.14 2270.74 32.23 2014-07-24 09:58:36.000 205 33579.89 523.15 2270.68 32.23 2014-07-24 09:58:37.000 205 33580.00 523.13 2270.66 32.23 2014-07-24 09:58:38.000 205 33580.02 523.13 2270.69 32.23 2014-07-24 09:58:39.000 205 33579.93 523.18 2270.64 32.23 2014-07-24 09:58:40.000 205 33579.92 523.16 2270.69 32.23 2014-07-24 09:58:41.000 205 33579.98 523.16 2270.71 32.23 2014-07-24 09:58:42.000 205 33579.89 523.20 2270.67 32.23 2014-07-24 09:58:42.000 205 33579.86 523.17 2270.78 32.23 2014-07-24 09:58:44.000 205 33579.91 523.15 2270.71 32.23 2014-07-24 09:58:45.000 205 33579.85 523.20 2270.69 32.23 2014-07-24 09:58:46.000 205 33579.84 523.20 2270.65 32.23 2014-07-24 09:58:47.000 205 33579.80 523.19 2270.74 32.23 2014-07-24 09:58:48.000 205 33579.74 523.27 2270.70 32.23 2014-07-24 09:58:49.000 205 33579.64 523.25 2270.80 32.23 2014-07-24 09:58:50.000 205 33579.65 523.21 2270.83 32.23 2014-07-24 09:58:51.000 205 33579.65 523.25 2270.76 32.23 2014-07-24 09:58:52.000 205 33579.62 523.22 2270.77 32.23 2014-07-24 09:58:53.000 205 33579.64 523.24 2270.72 32.23 2014-07-24 09:58:54.000 205 33579.59 523.25 2270.80 32.23 2014-07-24 09:58:55.000 205 33579.56 523.25 2270.94 32.23 2014-07-24 09:58:55.000 205 33579.49 523.25 2270.87 32.23 2014-07-24 09:58:57.000 205 33579.48 523.28 2270.89 32.23 2014-07-24 09:58:58.000 205 33579.38 523.23 2270.89 32.23 2014-07-24 09:58:59.000 205 33579.43 523.26 2271.00 32.23 2014-07-24 09:59:00.000 205 33579.31 523.31 2271.02 32.23 2014-07-24 09:59:01.000 205 33579.40 523.31 2270.99 32.23 2014-07-24 09:59:02.000 205 33579.29 523.25 2271.03 32.23 2014-07-24 09:59:03.000 205 33579.36 523.29 2270.96 32.23 2014-07-24 09:59:04.000 205 33579.18 523.32 2271.02 32.23 2014-07-24 09:59:05.000 205 33579.16 523.32 2271.02 32.23 2014-07-24 09:59:06.000 205 33579.27 523.33 2271.13 32.23 2014-07-24 09:59:07.000 205 33579.18 523.40 2271.13 32.23 2014-07-24 09:59:08.000 205 33579.15 523.33 2271.17 32.23 2014-07-24 09:59:09.000 205 33579.14 523.32 2271.15 32.23 2014-07-24 09:59:10.000 205 33579.12 523.33 2271.18 32.23 2014-07-24 09:59:11.000 205 33579.03 523.39 2271.15 32.23 2014-07-24 09:59:12.000 205 33579.03 523.33 2271.26 32.23 2014-07-24 09:59:13.000 205 33579.00 523.37 2271.27 32.23 2014-07-24 09:59:14.000 205 33578.87 523.38 2271.27 32.23 2014-07-24 09:59:15.000 205 33578.98 523.35 2271.22 32.23 2014-07-24 09:59:16.000 205 33578.98 523.42 2271.33 32.23 2014-07-24 09:59:17.000 205 33578.91 523.36 2271.25 32.23 2014-07-24 09:59:18.000 205 33578.93 523.41 2271.33 32.23 2014-07-24 09:59:19.000 205 33578.90 523.39 2271.35 32.23 2014-07-24 09:59:20.000 205 33578.84 523.40 2271.37 32.23 2014-07-24 09:59:21.000 205 33578.87 523.39 2271.42 32.23 2014-07-24 09:59:22.000 205 33578.84 523.43 2271.39 32.23 2014-07-24 09:59:23.000 205 33578.81 523.42 2271.46 32.23 2014-07-24 09:59:24.000 205 33578.81 523.44 2271.45 32.23 2014-07-24 09:59:25.000 205 33578.77 523.42 2271.45 32.23 2014-07-24 09:59:26.000 205 33578.82 523.40 2271.51 32.23 2014-07-24 09:59:27.000 205 33578.71 523.44 2271.50 32.23 2014-07-24 09:59:28.000 205 33578.74 523.47 2271.48 32.23 2014-07-24 09:59:29.000 205 33578.68 523.43 2271.61 32.23 2014-07-24 09:59:30.000 205 33578.60 523.46 2271.56 32.23 2014-07-24 09:59:31.000 205 33578.67 523.44 2271.53 32.23 2014-07-24 09:59:32.000 205 33578.53 523.39 2271.49 32.23 2014-07-24 09:59:33.000 205 33578.61 523.45 2271.63 32.23 2014-07-24 09:59:34.000 205 33578.49 523.47 2271.58 32.23 2014-07-24 09:59:35.000 205 33578.50 523.43 2271.58 32.23 2014-07-24 09:59:36.000 205 33578.45 523.47 2271.62 32.23 2014-07-24 09:59:36.000 205 33578.51 523.44 2271.62 32.23 2014-07-24 09:59:38.000 205 33578.50 523.44 2271.66 32.23 2014-07-24 09:59:39.000 205 33578.43 523.45 2271.70 32.23 2014-07-24 09:59:40.000 205 33578.38 523.42 2271.69 32.23 2014-07-24 09:59:41.000 205 33578.37 523.40 2271.76 32.23 2014-07-24 09:59:42.000 205 33578.30 523.42 2271.70 32.23 2014-07-24 09:59:43.000 205 33578.37 523.50 2271.83 32.23 2014-07-24 09:59:44.000 205 33578.28 523.46 2271.84 32.23 2014-07-24 09:59:45.000 205 33578.33 523.48 2271.80 32.23 2014-07-24 09:59:46.000 205 33578.18 523.51 2271.84 32.23 2014-07-24 09:59:47.000 205 33578.23 523.47 2271.84 32.23 2014-07-24 09:59:48.000 205 33578.21 523.46 2271.89 32.23 2014-07-24 09:59:49.000 205 33578.17 523.49 2271.87 32.23 2014-07-24 09:59:49.000 205 33578.18 523.47 2271.87 32.23 2014-07-24 09:59:51.000 205 33578.09 523.46 2271.83 32.23 2014-07-24 09:59:52.000 205 33578.13 523.51 2271.93 32.23 2014-07-24 09:59:53.000 205 33578.07 523.51 2271.91 32.23 2014-07-24 09:59:54.000 205 33578.18 523.53 2271.95 32.23 2014-07-24 09:59:55.000 205 33578.06 523.55 2271.95 32.23 2014-07-24 09:59:56.000 205 33578.05 523.54 2271.91 32.23 2014-07-24 09:59:57.000 205 33577.95 523.53 2272.02 32.23 2014-07-24 09:59:58.000 205 33578.00 523.52 2272.02 32.23 2014-07-24 09:59:59.000 205 33577.95 523.58 2272.06 32.23 2014-07-24 10:00:00.000 205 33577.93 523.54 2272.07 32.23 2014-07-24 10:00:01.000 205 33577.85 523.56 2272.18 32.23 2014-07-24 10:00:02.000 205 33577.85 523.57 2272.14 32.23 2014-07-24 10:00:03.000 205 33577.86 523.57 2272.16 32.23 2014-07-24 10:00:04.000 205 33577.83 523.56 2272.06 32.23 2014-07-24 10:00:05.000 205 33577.72 523.53 2272.11 32.23 2014-07-24 10:00:06.000 205 33577.87 523.54 2272.20 32.23 2014-07-24 10:00:07.000 205 33577.67 523.52 2272.23 32.23 2014-07-24 10:00:08.000 205 33577.71 523.50 2272.25 32.23 2014-07-24 10:00:09.000 205 33577.64 523.53 2272.22 32.23 2014-07-24 10:00:10.000 205 33577.66 523.53 2272.30 32.23 2014-07-24 10:00:11.000 205 33577.65 523.53 2272.34 32.23 2014-07-24 10:00:12.000 205 33577.54 523.55 2272.29 32.23 2014-07-24 10:00:13.000 205 33577.72 523.50 2272.25 32.23 2014-07-24 10:00:14.000 205 33577.68 523.50 2272.30 32.23 2014-07-24 10:00:15.000 205 33577.68 523.55 2272.36 32.23 2014-07-24 10:00:16.000 205 33577.64 523.52 2272.49 32.23 2014-07-24 10:00:17.000 205 33577.64 523.56 2272.47 32.23 2014-07-24 10:00:18.000 205 33577.49 523.55 2272.42 32.23 2014-07-24 10:00:19.000 205 33577.74 523.56 2272.54 32.23 2014-07-24 10:00:20.000 205 33577.53 523.56 2272.56 32.23 2014-07-24 10:00:21.000 205 33577.52 523.55 2272.56 32.23 2014-07-24 10:00:22.000 205 33577.43 523.52 2272.50 32.23 2014-07-24 10:00:23.000 205 33577.45 523.55 2272.60 32.23 2014-07-24 10:00:24.000 205 33577.48 523.50 2272.58 32.23 2014-07-24 10:00:25.000 205 33577.42 523.55 2272.52 32.23 2014-07-24 10:00:26.000 205 33577.47 523.52 2272.56 32.23 2014-07-24 10:00:27.000 205 33577.40 523.55 2272.58 32.23 2014-07-24 10:00:28.000 205 33577.41 523.53 2272.59 32.23 2014-07-24 10:00:29.000 205 33577.40 523.55 2272.60 32.23 2014-07-24 10:00:30.000 205 33577.44 523.51 2272.59 32.23 2014-07-24 10:00:30.000 205 33577.41 523.60 2272.63 32.23 2014-07-24 10:00:32.000 205 33577.36 523.60 2272.66 32.23 2014-07-24 10:00:33.000 205 33577.45 523.49 2272.56 32.23 2014-07-24 10:00:34.000 205 33577.44 523.50 2272.70 32.23 2014-07-24 10:00:35.000 205 33577.39 523.57 2272.66 32.23 2014-07-24 10:00:36.000 205 33577.36 523.51 2272.73 32.23 2014-07-24 10:00:37.000 205 33577.38 523.56 2272.74 32.23 2014-07-24 10:00:38.000 205 33577.36 523.56 2272.72 32.23 2014-07-24 10:00:39.000 205 33577.32 523.54 2272.76 32.22 2014-07-24 10:00:40.000 205 33577.33 523.54 2272.78 32.23 2014-07-24 10:00:41.000 205 33577.38 523.54 2272.72 32.23 2014-07-24 10:00:42.000 205 33577.28 523.53 2272.66 32.23 2014-07-24 10:00:43.000 205 33577.35 523.50 2272.79 32.23 2014-07-24 10:00:43.000 205 33577.27 523.52 2272.77 32.23 2014-07-24 10:00:45.000 205 33577.26 523.55 2272.77 32.23 2014-07-24 10:00:46.000 205 33577.26 523.51 2272.86 32.23 2014-07-24 10:00:47.000 205 33577.21 523.51 2272.83 32.23 2014-07-24 10:00:48.000 205 33577.21 523.47 2272.76 32.23 2014-07-24 10:00:49.000 205 33577.21 523.49 2272.80 32.23 2014-07-24 10:00:50.000 205 33577.08 523.48 2272.85 32.23 2014-07-24 10:00:51.000 205 33577.15 523.49 2272.92 32.23 2014-07-24 10:00:52.000 205 33577.04 523.51 2272.85 32.23 2014-07-24 10:00:53.000 205 33577.10 523.51 2272.92 32.22 2014-07-24 10:00:54.000 205 33577.02 523.55 2272.92 32.23 2014-07-24 10:00:55.000 205 33577.04 523.59 2272.82 32.22 2014-07-24 10:00:56.000 205 33576.97 523.56 2272.82 32.23 2014-07-24 10:00:57.000 205 33576.96 523.55 2272.95 32.23 2014-07-24 10:00:58.000 205 33576.86 523.57 2272.91 32.23 2014-07-24 10:00:59.000 205 33576.86 523.58 2272.87 32.23 2014-07-24 10:01:00.000 205 33576.83 523.57 2272.98 32.23 2014-07-24 10:01:01.000 205 33576.88 523.57 2273.06 32.23 2014-07-24 10:01:02.000 205 33576.77 523.58 2272.99 32.23 2014-07-24 10:01:03.000 205 33576.80 523.56 2273.01 32.23 2014-07-24 10:01:04.000 205 33576.73 523.57 2273.01 32.23 2014-07-24 10:01:05.000 205 33576.75 523.57 2273.14 32.23 2014-07-24 10:01:06.000 205 33576.73 523.54 2273.06 32.22 2014-07-24 10:01:07.000 205 33576.70 523.56 2273.09 32.22 2014-07-24 10:01:08.000 205 33576.63 523.57 2273.03 32.22 2014-07-24 10:01:09.000 205 33576.76 523.59 2273.16 32.22 2014-07-24 10:01:10.000 205 33576.60 523.59 2273.09 32.22 2014-07-24 10:01:11.000 205 33576.61 523.61 2273.08 32.22 2014-07-24 10:01:12.000 205 33576.54 523.59 2273.15 32.23 2014-07-24 10:01:13.000 205 33576.50 523.57 2273.18 32.22 2014-07-24 10:01:14.000 205 33576.48 523.58 2273.16 32.22 2014-07-24 10:01:15.000 205 33576.48 523.63 2273.26 32.22 2014-07-24 10:01:16.000 205 33576.55 523.60 2273.16 32.22 2014-07-24 10:01:17.000 205 33576.50 523.64 2273.23 32.22 2014-07-24 10:01:18.000 205 33576.45 523.64 2273.27 32.22 2014-07-24 10:01:19.000 205 33576.39 523.60 2273.24 32.22 2014-07-24 10:01:20.000 205 33576.36 523.59 2273.30 32.22 2014-07-24 10:01:21.000 205 33576.40 523.62 2273.27 32.22 2014-07-24 10:01:22.000 205 33576.38 523.60 2273.35 32.22 2014-07-24 10:01:23.000 205 33576.35 523.63 2273.39 32.22 2014-07-24 10:01:24.000 205 33576.32 523.62 2273.38 32.22 2014-07-24 10:01:24.000 205 33576.27 523.60 2273.42 32.22 2014-07-24 10:01:26.000 205 33576.29 523.60 2273.43 32.22 2014-07-24 10:01:27.000 205 33576.23 523.65 2273.48 32.22 2014-07-24 10:01:28.000 205 33576.27 523.66 2273.51 32.22 2014-07-24 10:01:29.000 205 33576.25 523.64 2273.51 32.23 2014-07-24 10:01:30.000 205 33576.26 523.66 2273.51 32.22 2014-07-24 10:01:31.000 205 33576.19 523.63 2273.55 32.22 2014-07-24 10:01:32.000 205 33576.15 523.67 2273.56 32.22 2014-07-24 10:01:33.000 205 33576.23 523.61 2273.51 32.23 2014-07-24 10:01:34.000 205 33576.18 523.66 2273.45 32.22 2014-07-24 10:01:35.000 205 33576.26 523.64 2273.55 32.22 2014-07-24 10:01:36.000 205 33576.14 523.64 2273.57 32.22 2014-07-24 10:01:37.000 205 33576.26 523.61 2273.59 32.22 2014-07-24 10:01:37.000 205 33576.14 523.61 2273.53 32.22 2014-07-24 10:01:39.000 205 33576.14 523.60 2273.58 32.22 2014-07-24 10:01:40.000 205 33576.11 523.62 2273.60 32.22 2014-07-24 10:01:41.000 205 33576.05 523.64 2273.64 32.22 2014-07-24 10:01:42.000 205 33576.16 523.64 2273.64 32.22 2014-07-24 10:01:43.000 205 33576.09 523.62 2273.59 32.22 2014-07-24 10:01:44.000 205 33576.02 523.65 2273.66 32.22 2014-07-24 10:01:45.000 205 33576.15 523.65 2273.64 32.22 2014-07-24 10:01:46.000 205 33576.10 523.65 2273.73 32.22 2014-07-24 10:01:47.000 205 33576.10 523.59 2273.71 32.22 2014-07-24 10:01:48.000 205 33576.10 523.66 2273.70 32.22 2014-07-24 10:01:49.000 205 33576.07 523.61 2273.77 32.22 2014-07-24 10:01:50.000 205 33576.03 523.60 2273.79 32.22 2014-07-24 10:01:51.000 205 33576.04 523.62 2273.71 32.22 2014-07-24 10:01:52.000 205 33576.07 523.64 2273.79 32.22 2014-07-24 10:01:53.000 205 33575.93 523.61 2273.80 32.22 2014-07-24 10:01:54.000 205 33576.03 523.62 2273.71 32.22 2014-07-24 10:01:55.000 205 33576.10 523.60 2273.82 32.22 2014-07-24 10:01:56.000 205 33576.10 523.61 2273.81 32.22 2014-07-24 10:01:57.000 205 33576.05 523.65 2273.79 32.22 2014-07-24 10:01:58.000 205 33575.99 523.61 2273.69 32.22 2014-07-24 10:01:59.000 205 33576.08 523.63 2273.85 32.22 2014-07-24 10:02:00.000 205 33576.02 523.63 2273.76 32.22 2014-07-24 10:02:01.000 205 33576.03 523.61 2273.75 32.22 2014-07-24 10:02:02.000 205 33576.01 523.62 2273.78 32.22 2014-07-24 10:02:03.000 205 33576.06 523.62 2273.79 32.22 2014-07-24 10:02:04.000 205 33575.98 523.63 2273.80 32.22 2014-07-24 10:02:05.000 205 33575.94 523.62 2273.73 32.22 2014-07-24 10:02:06.000 205 33576.02 523.60 2273.88 32.22 2014-07-24 10:02:07.000 205 33576.04 523.62 2273.82 32.22 2014-07-24 10:02:08.000 205 33576.00 523.61 2273.80 32.22 2014-07-24 10:02:09.000 205 33576.01 523.62 2273.81 32.22 2014-07-24 10:02:10.000 205 33576.09 523.62 2273.91 32.22 2014-07-24 10:02:11.000 205 33575.98 523.61 2273.85 32.22 2014-07-24 10:02:12.000 205 33576.01 523.65 2273.81 32.22 2014-07-24 10:02:13.000 205 33575.96 523.67 2273.82 32.22 2014-07-24 10:02:14.000 205 33575.99 523.64 2273.82 32.22 2014-07-24 10:02:15.000 205 33575.91 523.63 2273.80 32.22 2014-07-24 10:02:16.000 205 33576.05 523.68 2273.86 32.22 2014-07-24 10:02:17.000 205 33575.94 523.64 2273.88 32.22 2014-07-24 10:02:18.000 205 33575.98 523.62 2273.85 32.22 2014-07-24 10:02:18.000 205 33576.01 523.66 2273.86 32.22 2014-07-24 10:02:20.000 205 33575.98 523.64 2273.91 32.22 2014-07-24 10:02:21.000 205 33575.95 523.66 2273.86 32.22 2014-07-24 10:02:22.000 205 33575.94 523.61 2273.88 32.22 2014-07-24 10:02:23.000 205 33575.89 523.65 2273.91 32.22 2014-07-24 10:02:24.000 205 33575.96 523.65 2273.94 32.22 2014-07-24 10:02:25.000 205 33575.95 523.61 2273.90 32.22 2014-07-24 10:02:26.000 205 33575.89 523.63 2273.86 32.22 2014-07-24 10:02:27.000 205 33575.86 523.61 2273.94 32.22 2014-07-24 10:02:28.000 205 33575.98 523.62 2274.07 32.22 2014-07-24 10:02:29.000 205 33575.88 523.62 2274.04 32.22 2014-07-24 10:02:30.000 205 33575.94 523.66 2274.01 32.22 2014-07-24 10:02:31.000 205 33576.01 523.67 2273.87 32.22 2014-07-24 10:02:31.000 205 33575.93 523.64 2273.90 32.22 2014-07-24 10:02:33.000 205 33575.94 523.70 2274.07 32.22 2014-07-24 10:02:34.000 205 33575.92 523.69 2273.97 32.22 2014-07-24 10:02:35.000 205 33575.95 523.69 2273.98 32.22 2014-07-24 10:02:36.000 205 33575.93 523.71 2274.01 32.22 2014-07-24 10:02:37.000 205 33575.90 523.65 2273.98 32.22 2014-07-24 10:02:38.000 205 33575.86 523.65 2273.97 32.22 2014-07-24 10:02:39.000 205 33575.93 523.66 2274.06 32.22 2014-07-24 10:02:40.000 205 33575.94 523.71 2273.98 32.22 2014-07-24 10:02:41.000 205 33575.91 523.64 2273.97 32.22 2014-07-24 10:02:42.000 205 33575.82 523.66 2274.00 32.22 2014-07-24 10:02:43.000 205 33575.93 523.66 2274.07 32.22 2014-07-24 10:02:44.000 205 33575.89 523.65 2274.09 32.22 2014-07-24 10:02:45.000 205 33575.87 523.68 2274.09 32.22 2014-07-24 10:02:46.000 205 33575.79 523.63 2274.00 32.22 2014-07-24 10:02:47.000 205 33575.89 523.62 2274.00 32.22 2014-07-24 10:02:48.000 205 33575.82 523.63 2274.03 32.22 2014-07-24 10:02:49.000 205 33575.78 523.64 2274.00 32.22 2014-07-24 10:02:50.000 205 33575.79 523.63 2274.00 32.22 2014-07-24 10:02:51.000 205 33575.85 523.61 2274.04 32.22 2014-07-24 10:02:52.000 205 33575.93 523.60 2274.04 32.22 2014-07-24 10:02:53.000 205 33575.80 523.58 2273.99 32.22 2014-07-24 10:02:54.000 205 33575.85 523.62 2274.09 32.22 2014-07-24 10:02:55.000 205 33575.83 523.57 2274.10 32.22 2014-07-24 10:02:56.000 205 33575.84 523.59 2274.04 32.22 2014-07-24 10:02:57.000 205 33575.87 523.58 2274.17 32.22 2014-07-24 10:02:58.000 205 33575.76 523.61 2274.05 32.22 2014-07-24 10:02:59.000 205 33575.71 523.59 2274.15 32.22 2014-07-24 10:03:00.000 205 33575.87 523.62 2274.11 32.23 2014-07-24 10:03:01.000 205 33575.79 523.61 2274.13 32.22 2014-07-24 10:03:02.000 205 33575.71 523.57 2274.08 32.22 2014-07-24 10:03:03.000 205 33575.74 523.61 2274.18 32.22 2014-07-24 10:03:04.000 205 33575.84 523.60 2274.18 32.22 2014-07-24 10:03:05.000 205 33575.80 523.60 2274.06 32.22 2014-07-24 10:03:06.000 205 33575.67 523.58 2274.14 32.22 2014-07-24 10:03:07.000 205 33575.83 523.54 2274.19 32.22 2014-07-24 10:03:08.000 205 33575.78 523.54 2274.20 32.22 2014-07-24 10:03:09.000 205 33575.88 523.58 2274.14 32.22 2014-07-24 10:03:10.000 205 33575.81 523.56 2274.20 32.22 2014-07-24 10:03:11.000 205 33575.85 523.60 2274.13 32.22 2014-07-24 10:03:12.000 205 33575.81 523.59 2274.12 32.22 2014-07-24 10:03:12.000 205 33575.95 523.51 2274.20 32.22 2014-07-24 10:03:14.000 205 33575.89 523.52 2274.17 32.22 2014-07-24 10:03:15.000 205 33575.86 523.57 2274.07 32.22 2014-07-24 10:03:16.000 205 33575.90 523.54 2274.05 32.22 2014-07-24 10:03:17.000 205 33575.95 523.53 2274.20 32.22 2014-07-24 10:03:18.000 205 33575.95 523.62 2274.13 32.22 2014-07-24 10:03:19.000 205 33576.04 523.53 2274.10 32.22 2014-07-24 10:03:20.000 205 33575.98 523.55 2274.10 32.22 2014-07-24 10:03:21.000 205 33575.98 523.52 2274.06 32.22 2014-07-24 10:03:22.000 205 33576.04 523.53 2274.13 32.22 2014-07-24 10:03:23.000 205 33575.95 523.52 2274.12 32.22 2014-07-24 10:03:24.000 205 33576.04 523.51 2274.08 32.22 2014-07-24 10:03:25.000 205 33575.93 523.55 2274.11 32.22 2014-07-24 10:03:25.000 205 33576.03 523.49 2274.09 32.22 2014-07-24 10:03:27.000 205 33576.04 523.51 2274.06 32.22 2014-07-24 10:03:28.000 205 33576.10 523.50 2274.03 32.23 2014-07-24 10:03:29.000 205 33576.14 523.51 2274.11 32.22 2014-07-24 10:03:30.000 205 33576.18 523.53 2274.16 32.22 2014-07-24 10:03:31.000 205 33576.08 523.45 2274.09 32.22 2014-07-24 10:03:32.000 205 33576.09 523.46 2274.06 32.22 2014-07-24 10:03:33.000 205 33576.12 523.47 2273.99 32.23 2014-07-24 10:03:34.000 205 33576.15 523.45 2274.03 32.22 2014-07-24 10:03:35.000 205 33575.98 523.47 2274.11 32.22 2014-07-24 10:03:36.000 205 33576.17 523.46 2273.95 32.23 2014-07-24 10:03:37.000 205 33576.21 523.43 2274.02 32.22 2014-07-24 10:03:38.000 205 33576.16 523.44 2274.04 32.22 2014-07-24 10:03:39.000 205 33576.20 523.47 2274.03 32.22 2014-07-24 10:03:40.000 205 33576.24 523.43 2274.07 32.23 2014-07-24 10:03:41.000 205 33576.19 523.40 2273.97 32.22 2014-07-24 10:03:42.000 205 33576.29 523.37 2274.05 32.22 2014-07-24 10:03:43.000 205 33576.24 523.45 2274.01 32.22 2014-07-24 10:03:44.000 205 33576.26 523.41 2274.00 32.22 2014-07-24 10:03:45.000 205 33576.27 523.39 2274.00 32.22 2014-07-24 10:03:46.000 205 33576.31 523.41 2273.98 32.23 2014-07-24 10:03:47.000 205 33576.35 523.39 2273.89 32.22 2014-07-24 10:03:48.000 205 33576.30 523.37 2274.03 32.22 2014-07-24 10:03:49.000 205 33576.26 523.39 2273.96 32.22 2014-07-24 10:03:50.000 205 33576.30 523.38 2273.91 32.22 2014-07-24 10:03:51.000 205 33576.35 523.33 2273.99 32.22 2014-07-24 10:03:52.000 205 33576.33 523.36 2273.89 32.22 2014-07-24 10:03:53.000 205 33576.27 523.37 2273.96 32.23 2014-07-24 10:03:54.000 205 33576.40 523.34 2273.93 32.22 2014-07-24 10:03:55.000 205 33576.42 523.32 2273.92 32.22 2014-07-24 10:03:56.000 205 33576.40 523.33 2273.91 32.22 2014-07-24 10:03:57.000 205 33576.40 523.32 2273.99 32.22 2014-07-24 10:03:58.000 205 33576.41 523.32 2273.89 32.22 2014-07-24 10:03:59.000 205 33576.38 523.32 2273.90 32.22 2014-07-24 10:04:00.000 205 33576.53 523.32 2273.82 32.22 2014-07-24 10:04:01.000 205 33576.48 523.32 2273.91 32.22 2014-07-24 10:04:02.000 205 33576.47 523.32 2273.89 32.22 2014-07-24 10:04:03.000 205 33576.41 523.33 2273.89 32.22 2014-07-24 10:04:04.000 205 33576.39 523.30 2273.93 32.22 2014-07-24 10:04:05.000 205 33576.38 523.33 2273.84 32.22 2014-07-24 10:04:06.000 205 33576.43 523.30 2273.94 32.22 2014-07-24 10:04:06.000 205 33576.42 523.31 2273.85 32.22 2014-07-24 10:04:08.000 205 33576.46 523.26 2273.93 32.22 2014-07-24 10:04:09.000 205 33576.47 523.28 2273.91 32.22 2014-07-24 10:04:10.000 205 33576.43 523.30 2273.81 32.22 2014-07-24 10:04:11.000 205 33576.53 523.29 2273.81 32.22 2014-07-24 10:04:12.000 205 33576.45 523.27 2273.82 32.22 2014-07-24 10:04:13.000 205 33576.35 523.26 2273.80 32.22 2014-07-24 10:04:14.000 205 33576.53 523.26 2273.85 32.22 2014-07-24 10:04:15.000 205 33576.44 523.28 2273.84 32.22 2014-07-24 10:04:16.000 205 33576.43 523.29 2273.84 32.22 2014-07-24 10:04:17.000 205 33576.38 523.28 2273.88 32.22 2014-07-24 10:04:18.000 205 33576.38 523.26 2273.84 32.23 2014-07-24 10:04:19.000 205 33576.39 523.33 2273.84 32.22 2014-07-24 10:04:19.000 205 33576.40 523.31 2273.83 32.22 2014-07-24 10:04:21.000 205 33576.40 523.28 2273.79 32.22 2014-07-24 10:04:22.000 205 33576.33 523.30 2273.86 32.22 2014-07-24 10:04:23.000 205 33576.35 523.25 2273.82 32.23 2014-07-24 10:04:24.000 205 33576.33 523.25 2273.78 32.22 2014-07-24 10:04:25.000 205 33576.37 523.28 2273.76 32.23 2014-07-24 10:04:26.000 205 33576.36 523.27 2273.93 32.22 2014-07-24 10:04:27.000 205 33576.24 523.27 2273.89 32.22 2014-07-24 10:04:28.000 205 33576.41 523.31 2273.82 32.22 2014-07-24 10:04:29.000 205 33576.39 523.30 2273.74 32.22 2014-07-24 10:04:30.000 205 33576.24 523.28 2273.89 32.22 2014-07-24 10:04:31.000 205 33576.39 523.25 2273.81 32.22 2014-07-24 10:04:32.000 205 33576.33 523.30 2273.81 32.22 2014-07-24 10:04:33.000 205 33576.26 523.31 2273.78 32.22 2014-07-24 10:04:34.000 205 33576.32 523.22 2273.79 32.22 2014-07-24 10:04:35.000 205 33576.34 523.27 2273.70 32.22 2014-07-24 10:04:36.000 205 33576.26 523.26 2273.82 32.22 2014-07-24 10:04:37.000 205 33576.40 523.27 2273.85 32.22 2014-07-24 10:04:38.000 205 33576.21 523.23 2273.80 32.22 2014-07-24 10:04:39.000 205 33576.36 523.23 2273.78 32.22 2014-07-24 10:04:40.000 205 33576.33 523.25 2273.86 32.22 2014-07-24 10:04:41.000 205 33576.30 523.26 2273.84 32.22 2014-07-24 10:04:42.000 205 33576.21 523.24 2273.84 32.22 2014-07-24 10:04:43.000 205 33576.33 523.24 2273.76 32.22 2014-07-24 10:04:44.000 205 33576.40 523.25 2273.83 32.22 2014-07-24 10:04:45.000 205 33576.32 523.26 2273.85 32.22 2014-07-24 10:04:46.000 205 33576.27 523.21 2273.79 32.22 2014-07-24 10:04:47.000 205 33576.32 523.20 2273.90 32.22 2014-07-24 10:04:48.000 205 33576.33 523.25 2273.86 32.22 2014-07-24 10:04:49.000 205 33576.29 523.17 2273.79 32.22 2014-07-24 10:04:50.000 205 33576.21 523.20 2273.85 32.22 2014-07-24 10:04:51.000 205 33576.21 523.22 2273.85 32.22 2014-07-24 10:04:52.000 205 33576.21 523.20 2273.89 32.22 2014-07-24 10:04:53.000 205 33576.24 523.18 2273.88 32.22 2014-07-24 10:04:54.000 205 33576.20 523.21 2273.97 32.22 2014-07-24 10:04:55.000 205 33576.17 523.22 2273.89 32.22 2014-07-24 10:04:56.000 205 33576.23 523.21 2273.85 32.22 2014-07-24 10:04:57.000 205 33576.23 523.18 2273.85 32.22 2014-07-24 10:04:58.000 205 33576.18 523.18 2273.88 32.22 2014-07-24 10:04:59.000 205 33576.14 523.20 2273.94 32.22 2014-07-24 10:05:00.000 205 33576.16 523.18 2273.86 32.22 2014-07-24 10:05:00.000 205 33576.11 523.21 2273.91 32.22 2014-07-24 10:05:02.000 205 33576.07 523.20 2273.86 32.22 2014-07-24 10:05:03.000 205 33576.01 523.15 2273.90 32.22 2014-07-24 10:05:04.000 205 33576.14 523.18 2273.93 32.22 2014-07-24 10:05:05.000 205 33576.17 523.16 2273.85 32.22 2014-07-24 10:05:06.000 205 33576.05 523.21 2273.89 32.22 2014-07-24 10:05:07.000 205 33576.10 523.18 2273.91 32.22 2014-07-24 10:05:08.000 205 33576.11 523.18 2273.85 32.22 2014-07-24 10:05:09.000 205 33576.04 523.18 2273.86 32.22 2014-07-24 10:05:10.000 205 33576.05 523.21 2273.95 32.22 2014-07-24 10:05:11.000 205 33576.11 523.20 2273.98 32.22 2014-07-24 10:05:12.000 205 33576.01 523.20 2273.90 32.22 2014-07-24 10:05:13.000 205 33576.04 523.18 2274.00 32.22 2014-07-24 10:05:13.000 205 33575.92 523.19 2273.98 32.22 2014-07-24 10:05:15.000 205 33575.92 523.18 2273.89 32.22 2014-07-24 10:05:16.000 205 33575.93 523.19 2273.97 32.22 2014-07-24 10:05:17.000 205 33575.98 523.13 2273.89 32.22 2014-07-24 10:05:18.000 205 33575.96 523.20 2273.90 32.22 2014-07-24 10:05:19.000 205 33575.96 523.15 2273.98 32.22 2014-07-24 10:05:20.000 205 33575.80 523.16 2273.94 32.22 2014-07-24 10:05:21.000 205 33575.90 523.17 2273.99 32.22 2014-07-24 10:05:22.000 205 33575.89 523.17 2274.00 32.22 2014-07-24 10:05:23.000 205 33575.90 523.16 2274.06 32.22 2014-07-24 10:05:24.000 205 33575.81 523.16 2273.92 32.22 2014-07-24 10:05:25.000 205 33575.91 523.13 2274.01 32.22 2014-07-24 10:05:26.000 205 33575.77 523.13 2274.01 32.22 2014-07-24 10:05:27.000 205 33575.75 523.17 2273.98 32.22 2014-07-24 10:05:28.000 205 33575.74 523.15 2274.09 32.22 2014-07-24 10:05:29.000 205 33575.72 523.17 2274.09 32.22 2014-07-24 10:05:30.000 205 33575.81 523.18 2274.06 32.22 2014-07-24 10:05:31.000 205 33575.73 523.13 2274.04 32.22 2014-07-24 10:05:32.000 205 33575.65 523.13 2274.10 32.22 2014-07-24 10:05:33.000 205 33575.74 523.12 2274.07 32.22 2014-07-24 10:05:34.000 205 33575.62 523.15 2274.07 32.22 2014-07-24 10:05:35.000 205 33575.73 523.17 2274.09 32.22 2014-07-24 10:05:36.000 205 33575.67 523.14 2274.19 32.22 2014-07-24 10:05:37.000 205 33575.62 523.15 2274.06 32.22 2014-07-24 10:05:38.000 205 33575.63 523.17 2274.10 32.22 2014-07-24 10:05:39.000 205 33575.59 523.14 2274.14 32.22 2014-07-24 10:05:40.000 205 33575.61 523.09 2274.18 32.22 2014-07-24 10:05:41.000 205 33575.59 523.15 2274.11 32.22 2014-07-24 10:05:42.000 205 33575.57 523.13 2274.14 32.22 2014-07-24 10:05:43.000 205 33575.55 523.16 2274.24 32.22 2014-07-24 10:05:44.000 205 33575.50 523.14 2274.13 32.22 2014-07-24 10:05:45.000 205 33575.54 523.15 2274.14 32.22 2014-07-24 10:05:46.000 205 33575.48 523.18 2274.15 32.22 2014-07-24 10:05:47.000 205 33575.47 523.13 2274.11 32.22 2014-07-24 10:05:48.000 205 33575.40 523.11 2274.19 32.22 2014-07-24 10:05:49.000 205 33575.48 523.13 2274.20 32.22 2014-07-24 10:05:50.000 205 33575.50 523.19 2274.22 32.22 2014-07-24 10:05:51.000 205 33575.37 523.17 2274.26 32.22 2014-07-24 10:05:52.000 205 33575.44 523.17 2274.22 32.22 2014-07-24 10:05:53.000 205 33575.40 523.15 2274.26 32.22 2014-07-24 10:05:54.000 205 33575.36 523.14 2274.30 32.22 2014-07-24 10:05:54.000 205 33575.32 523.11 2274.24 32.22 2014-07-24 10:05:56.000 205 33575.39 523.10 2274.25 32.22 2014-07-24 10:05:57.000 205 33575.30 523.12 2274.24 32.22 2014-07-24 10:05:58.000 205 33575.20 523.15 2274.26 32.22 2014-07-24 10:05:59.000 205 33575.23 523.12 2274.25 32.22 2014-07-24 10:06:00.000 205 33575.18 523.07 2274.27 32.22 2014-07-24 10:06:01.000 205 33575.30 523.12 2274.28 32.22 2014-07-24 10:06:02.000 205 33575.19 523.12 2274.33 32.22 2014-07-24 10:06:03.000 205 33575.22 523.11 2274.34 32.22 2014-07-24 10:06:04.000 205 33575.17 523.12 2274.31 32.22 2014-07-24 10:06:05.000 205 33575.24 523.09 2274.31 32.22 2014-07-24 10:06:06.000 205 33575.14 523.09 2274.26 32.22 2014-07-24 10:06:07.000 205 33575.13 523.12 2274.26 32.22 2014-07-24 10:06:07.000 205 33575.21 523.14 2274.34 32.22 2014-07-24 10:06:09.000 205 33575.19 523.08 2274.39 32.22 2014-07-24 10:06:10.000 205 33575.18 523.10 2274.36 32.22 2014-07-24 10:06:11.000 205 33575.14 523.13 2274.36 32.22 2014-07-24 10:06:12.000 205 33575.09 523.10 2274.38 32.22 2014-07-24 10:06:13.000 205 33575.09 523.12 2274.30 32.22 2014-07-24 10:06:14.000 205 33575.15 523.11 2274.37 32.22 2014-07-24 10:06:15.000 205 33575.12 523.09 2274.34 32.22 2014-07-24 10:06:16.000 205 33575.10 523.07 2274.42 32.22 2014-07-24 10:06:17.000 205 33575.11 523.09 2274.34 32.22 2014-07-24 10:06:18.000 205 33575.06 523.08 2274.49 32.22 2014-07-24 10:06:19.000 205 33575.05 523.06 2274.35 32.22 2014-07-24 10:06:20.000 205 33575.17 523.03 2274.40 32.22 2014-07-24 10:06:21.000 205 33575.14 523.08 2274.35 32.22 2014-07-24 10:06:22.000 205 33575.11 523.09 2274.40 32.22 2014-07-24 10:06:23.000 205 33575.07 523.07 2274.45 32.22 2014-07-24 10:06:24.000 205 33575.02 523.09 2274.45 32.22 2014-07-24 10:06:25.000 205 33575.05 523.08 2274.42 32.22 2014-07-24 10:06:26.000 205 33575.13 523.06 2274.44 32.22 2014-07-24 10:06:27.000 205 33575.06 523.05 2274.44 32.22 2014-07-24 10:06:28.000 205 33575.05 523.05 2274.40 32.22 2014-07-24 10:06:29.000 205 33575.02 523.06 2274.40 32.22 2014-07-24 10:06:30.000 205 33575.06 523.01 2274.43 32.22 2014-07-24 10:06:31.000 205 33575.03 523.03 2274.45 32.22 2014-07-24 10:06:32.000 205 33574.94 523.03 2274.37 32.22 2014-07-24 10:06:33.000 205 33574.94 523.01 2274.41 32.22 2014-07-24 10:06:34.000 205 33575.00 523.06 2274.41 32.22 2014-07-24 10:06:35.000 205 33575.07 523.04 2274.48 32.22 2014-07-24 10:06:36.000 205 33575.02 522.99 2274.51 32.22 2014-07-24 10:06:37.000 205 33574.96 523.00 2274.48 32.22 2014-07-24 10:06:38.000 205 33574.95 523.06 2274.50 32.22 2014-07-24 10:06:39.000 205 33574.97 523.06 2274.47 32.22 2014-07-24 10:06:40.000 205 33574.97 523.00 2274.49 32.22 2014-07-24 10:06:41.000 205 33574.94 523.01 2274.53 32.22 2014-07-24 10:06:42.000 205 33574.98 523.02 2274.47 32.22 2014-07-24 10:06:43.000 205 33574.92 522.98 2274.45 32.22 2014-07-24 10:06:44.000 205 33574.82 522.95 2274.49 32.22 2014-07-24 10:06:45.000 205 33574.91 522.96 2274.55 32.22 2014-07-24 10:06:46.000 205 33574.88 523.01 2274.54 32.22 2014-07-24 10:06:47.000 205 33574.96 522.99 2274.59 32.22 2014-07-24 10:06:48.000 205 33574.96 522.99 2274.47 32.22 2014-07-24 10:06:48.000 205 33574.90 522.99 2274.46 32.22 2014-07-24 10:06:50.000 205 33575.03 522.99 2274.51 32.22 2014-07-24 10:06:51.000 205 33574.90 522.97 2274.48 32.22 2014-07-24 10:06:52.000 205 33574.87 522.98 2274.58 32.22 2014-07-24 10:06:53.000 205 33574.93 522.95 2274.55 32.22 2014-07-24 10:06:54.000 205 33574.96 523.00 2274.56 32.22 2014-07-24 10:06:55.000 205 33574.93 522.92 2274.64 32.22 2014-07-24 10:06:56.000 205 33574.95 522.94 2274.53 32.22 2014-07-24 10:06:57.000 205 33574.91 522.94 2274.50 32.22 2014-07-24 10:06:58.000 205 33574.94 522.93 2274.50 32.22 2014-07-24 10:06:59.000 205 33574.99 522.93 2274.60 32.22 2014-07-24 10:07:00.000 205 33574.94 522.93 2274.56 32.22 2014-07-24 10:07:01.000 205 33574.80 522.95 2274.52 32.22 2014-07-24 10:07:01.000 205 33574.90 522.94 2274.54 32.22 2014-07-24 10:07:03.000 205 33574.88 522.92 2274.56 32.22 2014-07-24 10:07:04.000 205 33574.89 522.92 2274.58 32.22 2014-07-24 10:07:05.000 205 33574.79 522.92 2274.59 32.22 2014-07-24 10:07:06.000 205 33574.74 522.93 2274.50 32.22 2014-07-24 10:07:07.000 205 33574.82 522.87 2274.60 32.22 2014-07-24 10:07:08.000 205 33574.93 522.91 2274.49 32.22 2014-07-24 10:07:09.000 205 33574.93 522.90 2274.49 32.22 2014-07-24 10:07:10.000 205 33574.90 522.85 2274.57 32.22 2014-07-24 10:07:11.000 205 33574.80 522.90 2274.51 32.22 2014-07-24 10:07:12.000 205 33574.80 522.88 2274.60 32.22 2014-07-24 10:07:13.000 205 33574.78 522.93 2274.49 32.22 2014-07-24 10:07:14.000 205 33574.87 522.89 2274.55 32.22 2014-07-24 10:07:15.000 205 33574.87 522.87 2274.51 32.22 2014-07-24 10:07:16.000 205 33574.84 522.89 2274.49 32.22 2014-07-24 10:07:17.000 205 33574.86 522.88 2274.55 32.22 2014-07-24 10:07:18.000 205 33574.97 522.87 2274.63 32.22 2014-07-24 10:07:19.000 205 33574.87 522.86 2274.66 32.22 2014-07-24 10:07:20.000 205 33574.92 522.86 2274.48 32.22 2014-07-24 10:07:21.000 205 33574.91 522.84 2274.50 32.22 2014-07-24 10:07:22.000 205 33574.92 522.82 2274.60 32.22 2014-07-24 10:07:23.000 205 33574.92 522.88 2274.54 32.22 2014-07-24 10:07:24.000 205 33574.99 522.85 2274.59 32.22 2014-07-24 10:07:25.000 205 33574.92 522.88 2274.59 32.22 2014-07-24 10:07:26.000 205 33574.90 522.83 2274.65 32.22 2014-07-24 10:07:27.000 205 33574.90 522.81 2274.67 32.22 2014-07-24 10:07:28.000 205 33574.84 522.86 2274.62 32.22 2014-07-24 10:07:29.000 205 33574.79 522.82 2274.69 32.22 2014-07-24 10:07:30.000 205 33574.84 522.81 2274.59 32.22 2014-07-24 10:07:31.000 205 33574.87 522.80 2274.57 32.22 2014-07-24 10:07:32.000 205 33574.92 522.84 2274.53 32.22 2014-07-24 10:07:33.000 205 33574.86 522.82 2274.55 32.22 2014-07-24 10:07:34.000 205 33574.91 522.79 2274.59 32.22 2014-07-24 10:07:35.000 205 33574.89 522.80 2274.60 32.22 2014-07-24 10:07:36.000 205 33574.84 522.81 2274.65 32.22 2014-07-24 10:07:37.000 205 33574.76 522.79 2274.64 32.22 2014-07-24 10:07:38.000 205 33574.83 522.79 2274.57 32.22 2014-07-24 10:07:39.000 205 33574.86 522.78 2274.59 32.22 2014-07-24 10:07:40.000 205 33574.83 522.82 2274.60 32.22 2014-07-24 10:07:41.000 205 33574.86 522.81 2274.59 32.22 2014-07-24 10:07:42.000 205 33574.75 522.78 2274.57 32.22 2014-07-24 10:07:42.000 205 33574.87 522.84 2274.64 32.22 2014-07-24 10:07:44.000 205 33574.83 522.81 2274.62 32.22 2014-07-24 10:07:45.000 205 33574.77 522.81 2274.59 32.22 2014-07-24 10:07:46.000 205 33574.70 522.77 2274.66 32.22 2014-07-24 10:07:47.000 205 33574.72 522.77 2274.56 32.22 2014-07-24 10:07:48.000 205 33574.77 522.77 2274.49 32.22 2014-07-24 10:07:49.000 205 33574.69 522.76 2274.59 32.22 2014-07-24 10:07:50.000 205 33574.72 522.79 2274.66 32.22 2014-07-24 10:07:51.000 205 33574.72 522.74 2274.59 32.22 2014-07-24 10:07:52.000 205 33574.73 522.76 2274.60 32.22 2014-07-24 10:07:53.000 205 33574.81 522.78 2274.70 32.22 2014-07-24 10:07:54.000 205 33574.71 522.75 2274.72 32.22 2014-07-24 10:07:55.000 205 33574.71 522.76 2274.63 32.22 2014-07-24 10:07:55.000 205 33574.67 522.82 2274.66 32.22 2014-07-24 10:07:57.000 205 33574.64 522.77 2274.63 32.22 2014-07-24 10:07:58.000 205 33574.66 522.77 2274.81 32.22 2014-07-24 10:07:59.000 205 33574.67 522.80 2274.72 32.22 2014-07-24 10:08:00.000 205 33574.72 522.76 2274.72 32.22 2014-07-24 10:08:01.000 205 33574.69 522.78 2274.71 32.22 2014-07-24 10:08:02.000 205 33574.58 522.76 2274.74 32.22 2014-07-24 10:08:03.000 205 33574.64 522.75 2274.82 32.22 2014-07-24 10:08:04.000 205 33574.62 522.76 2274.74 32.22 2014-07-24 10:08:05.000 205 33574.62 522.79 2274.66 32.22 2014-07-24 10:08:06.000 205 33574.73 522.76 2274.72 32.22 2014-07-24 10:08:07.000 205 33574.63 522.75 2274.80 32.22 2014-07-24 10:08:08.000 205 33574.56 522.79 2274.75 32.22 2014-07-24 10:08:09.000 205 33574.68 522.76 2274.75 32.22 2014-07-24 10:08:10.000 205 33574.59 522.77 2274.71 32.22 2014-07-24 10:08:11.000 205 33574.57 522.77 2274.67 32.22 2014-07-24 10:08:12.000 205 33574.54 522.75 2274.74 32.22 2014-07-24 10:08:13.000 205 33574.64 522.74 2274.71 32.22 2014-07-24 10:08:14.000 205 33574.61 522.73 2274.87 32.22 2014-07-24 10:08:15.000 205 33574.54 522.75 2274.82 32.22 2014-07-24 10:08:16.000 205 33574.57 522.72 2274.78 32.22 2014-07-24 10:08:17.000 205 33574.57 522.74 2274.78 32.22 2014-07-24 10:08:18.000 205 33574.56 522.77 2274.84 32.22 2014-07-24 10:08:19.000 205 33574.53 522.73 2274.80 32.22 2014-07-24 10:08:20.000 205 33574.59 522.67 2274.75 32.22 2014-07-24 10:08:21.000 205 33574.54 522.67 2274.71 32.22 2014-07-24 10:08:22.000 205 33574.57 522.74 2274.82 32.22 2014-07-24 10:08:23.000 205 33574.53 522.68 2274.90 32.22 2014-07-24 10:08:24.000 205 33574.52 522.67 2274.83 32.22 2014-07-24 10:08:25.000 205 33574.40 522.70 2274.83 32.22 2014-07-24 10:08:26.000 205 33574.50 522.73 2274.84 32.22 2014-07-24 10:08:27.000 205 33574.46 522.70 2274.86 32.22 2014-07-24 10:08:28.000 205 33574.49 522.75 2274.85 32.22 2014-07-24 10:08:29.000 205 33574.47 522.72 2274.86 32.22 2014-07-24 10:08:30.000 205 33574.42 522.70 2274.87 32.22 2014-07-24 10:08:31.000 205 33574.53 522.72 2274.86 32.22 2014-07-24 10:08:32.000 205 33574.37 522.70 2274.83 32.22 2014-07-24 10:08:33.000 205 33574.36 522.72 2274.87 32.22 2014-07-24 10:08:34.000 205 33574.45 522.72 2274.92 32.22 2014-07-24 10:08:35.000 205 33574.44 522.69 2274.92 32.22 2014-07-24 10:08:36.000 205 33574.44 522.67 2274.88 32.22 2014-07-24 10:08:36.000 205 33574.44 522.66 2274.90 32.22 2014-07-24 10:08:38.000 205 33574.56 522.66 2274.86 32.22 2014-07-24 10:08:39.000 205 33574.36 522.63 2274.97 32.22 2014-07-24 10:08:40.000 205 33574.36 522.69 2274.95 32.22 2014-07-24 10:08:41.000 205 33574.33 522.70 2274.89 32.22 2014-07-24 10:08:42.000 205 33574.38 522.66 2274.98 32.22 2014-07-24 10:08:43.000 205 33574.32 522.66 2274.97 32.22 2014-07-24 10:08:44.000 205 33574.40 522.66 2274.95 32.22 2014-07-24 10:08:45.000 205 33574.31 522.66 2274.92 32.22 2014-07-24 10:08:46.000 205 33574.38 522.64 2274.97 32.22 2014-07-24 10:08:47.000 205 33574.37 522.64 2274.88 32.22 2014-07-24 10:08:48.000 205 33574.39 522.62 2274.95 32.22 2014-07-24 10:08:49.000 205 33574.32 522.66 2274.97 32.22 2014-07-24 10:08:49.000 205 33574.31 522.56 2274.93 32.22 2014-07-24 10:08:51.000 205 33574.36 522.54 2274.89 32.22 2014-07-24 10:08:52.000 205 33574.31 522.59 2274.90 32.22 2014-07-24 10:08:53.000 205 33574.29 522.61 2274.94 32.22 2014-07-24 10:08:54.000 205 33574.28 522.61 2274.94 32.22 2014-07-24 10:08:55.000 205 33574.37 522.64 2274.94 32.22 2014-07-24 10:08:56.000 205 33574.31 522.58 2274.90 32.22 2014-07-24 10:08:57.000 205 33574.16 522.56 2274.86 32.22 2014-07-24 10:08:58.000 205 33574.24 522.58 2274.97 32.22 2014-07-24 10:08:59.000 205 33574.34 522.56 2274.86 32.22 2014-07-24 10:09:00.000 205 33574.28 522.58 2274.91 32.22 2014-07-24 10:09:01.000 205 33574.15 522.55 2274.91 32.22 2014-07-24 10:09:02.000 205 33574.18 522.58 2275.07 32.22 2014-07-24 10:09:03.000 205 33574.19 522.52 2275.05 32.22 2014-07-24 10:09:04.000 205 33574.22 522.58 2274.95 32.22 2014-07-24 10:09:05.000 205 33574.20 522.55 2275.03 32.22 2014-07-24 10:09:06.000 205 33574.25 522.55 2275.03 32.22 2014-07-24 10:09:07.000 205 33574.27 522.55 2275.08 32.22 2014-07-24 10:09:08.000 205 33574.18 522.50 2274.98 32.22 2014-07-24 10:09:09.000 205 33574.23 522.52 2275.06 32.22 2014-07-24 10:09:10.000 205 33574.12 522.52 2275.08 32.22 2014-07-24 10:09:11.000 205 33574.22 522.52 2275.07 32.22 2014-07-24 10:09:12.000 205 33574.21 522.52 2275.07 32.22 2014-07-24 10:09:13.000 205 33574.17 522.47 2275.05 32.22 2014-07-24 10:09:14.000 205 33574.30 522.50 2275.06 32.22 2014-07-24 10:09:15.000 205 33574.19 522.47 2275.00 32.22 2014-07-24 10:09:16.000 205 33574.17 522.48 2275.09 32.22 2014-07-24 10:09:17.000 205 33574.27 522.43 2275.02 32.22 2014-07-24 10:09:18.000 205 33574.29 522.46 2274.98 32.22 2014-07-24 10:09:19.000 205 33574.00 522.44 2275.06 32.22 2014-07-24 10:09:20.000 205 33574.13 522.43 2274.95 32.22 2014-07-24 10:09:21.000 205 33574.13 522.42 2274.99 32.22 2014-07-24 10:09:22.000 205 33574.12 522.40 2275.07 32.22 2014-07-24 10:09:23.000 205 33574.15 522.47 2275.06 32.22 2014-07-24 10:09:24.000 205 33574.16 522.47 2275.12 32.22 2014-07-24 10:09:25.000 205 33574.13 522.44 2274.99 32.22 2014-07-24 10:09:26.000 205 33574.13 522.37 2275.03 32.22 2014-07-24 10:09:27.000 205 33574.19 522.39 2275.05 32.22 2014-07-24 10:09:28.000 205 33574.13 522.40 2275.11 32.22 2014-07-24 10:09:29.000 205 33574.16 522.41 2275.06 32.22 2014-07-24 10:09:30.000 205 33574.12 522.41 2275.10 32.22 2014-07-24 10:09:30.000 205 33574.03 522.41 2275.08 32.22 2014-07-24 10:09:32.000 205 33574.15 522.41 2275.06 32.22 2014-07-24 10:09:33.000 205 33574.10 522.41 2275.07 32.22 2014-07-24 10:09:34.000 205 33574.03 522.38 2275.11 32.22 2014-07-24 10:09:35.000 205 33574.11 522.39 2275.16 32.22 2014-07-24 10:09:36.000 205 33574.13 522.38 2275.06 32.22 2014-07-24 10:09:37.000 205 33574.18 522.37 2275.19 32.22 2014-07-24 10:09:38.000 205 33574.12 522.38 2275.09 32.22 2014-07-24 10:09:39.000 205 33574.10 522.37 2275.15 32.22 2014-07-24 10:09:40.000 205 33574.18 522.34 2275.11 32.22 2014-07-24 10:09:41.000 205 33574.23 522.29 2275.12 32.22 2014-07-24 10:09:42.000 205 33574.13 522.35 2275.12 32.22 2014-07-24 10:09:43.000 205 33574.21 522.33 2275.13 32.22 2014-07-24 10:09:43.000 205 33574.22 522.28 2275.07 32.22 2014-07-24 10:09:45.000 205 33574.23 522.30 2275.15 32.22 2014-07-24 10:09:46.000 205 33574.22 522.27 2275.08 32.22 2014-07-24 10:09:47.000 205 33574.25 522.27 2275.09 32.22 2014-07-24 10:09:48.000 205 33574.24 522.26 2275.03 32.22 2014-07-24 10:09:49.000 205 33574.25 522.29 2275.09 32.22 2014-07-24 10:09:50.000 205 33574.26 522.22 2275.07 32.22 2014-07-24 10:09:51.000 205 33574.26 522.23 2275.08 32.22 2014-07-24 10:09:52.000 205 33574.32 522.26 2275.16 32.22 2014-07-24 10:09:53.000 205 33574.30 522.21 2275.14 32.22 2014-07-24 10:09:54.000 205 33574.30 522.28 2275.09 32.22 2014-07-24 10:09:55.000 205 33574.29 522.24 2275.06 32.22 2014-07-24 10:09:56.000 205 33574.32 522.23 2274.93 32.22 2014-07-24 10:09:57.000 205 33574.26 522.19 2275.02 32.22 2014-07-24 10:09:58.000 205 33574.29 522.22 2275.10 32.22 2014-07-24 10:09:59.000 205 33574.35 522.20 2275.00 32.22 2014-07-24 10:10:00.000 205 33574.33 522.21 2275.06 32.22 2014-07-24 10:10:01.000 205 33574.40 522.14 2275.06 32.22 2014-07-24 10:10:02.000 205 33574.36 522.19 2275.03 32.22 2014-07-24 10:10:03.000 205 33574.38 522.16 2275.01 32.22 2014-07-24 10:10:04.000 205 33574.42 522.18 2275.05 32.22 2014-07-24 10:10:05.000 205 33574.48 522.14 2274.97 32.22 2014-07-24 10:10:06.000 205 33574.35 522.19 2275.03 32.22 2014-07-24 10:10:07.000 205 33574.46 522.11 2274.98 32.22 2014-07-24 10:10:08.000 205 33574.52 522.14 2275.05 32.22 2014-07-24 10:10:09.000 205 33574.49 522.13 2275.05 32.22 2014-07-24 10:10:10.000 205 33574.44 522.10 2274.99 32.22 2014-07-24 10:10:11.000 205 33574.57 522.11 2275.00 32.22 2014-07-24 10:10:12.000 205 33574.49 522.12 2275.05 32.22 2014-07-24 10:10:13.000 205 33574.54 522.09 2274.94 32.22 2014-07-24 10:10:14.000 205 33574.57 522.10 2275.03 32.22 2014-07-24 10:10:15.000 205 33574.54 522.06 2274.99 32.22 2014-07-24 10:10:16.000 205 33574.53 522.09 2274.94 32.22 2014-07-24 10:10:17.000 205 33574.58 522.07 2274.91 32.22 2014-07-24 10:10:18.000 205 33574.51 522.08 2274.94 32.22 2014-07-24 10:10:19.000 205 33574.53 522.08 2274.92 32.22 2014-07-24 10:10:20.000 205 33574.53 522.06 2274.99 32.22 2014-07-24 10:10:21.000 205 33574.58 522.05 2274.97 32.22 2014-07-24 10:10:22.000 205 33574.56 522.08 2274.94 32.22 2014-07-24 10:10:23.000 205 33574.56 522.06 2274.95 32.22 2014-07-24 10:10:24.000 205 33574.63 522.07 2274.92 32.22 2014-07-24 10:10:24.000 205 33574.53 522.04 2274.96 32.22 2014-07-24 10:10:26.000 205 33574.63 522.06 2274.88 32.22 2014-07-24 10:10:27.000 205 33574.62 522.05 2274.90 32.22 2014-07-24 10:10:28.000 205 33574.64 522.02 2274.95 32.22 2014-07-24 10:10:29.000 205 33574.67 522.03 2274.82 32.22 2014-07-24 10:10:30.000 205 33574.61 522.04 2274.97 32.22 2014-07-24 10:10:31.000 205 33574.56 522.03 2274.79 32.22 2014-07-24 10:10:32.000 205 33574.62 522.00 2274.87 32.22 2014-07-24 10:10:33.000 205 33574.61 521.98 2274.90 32.22 2014-07-24 10:10:34.000 205 33574.62 522.02 2274.86 32.22 2014-07-24 10:10:35.000 205 33574.56 522.01 2274.86 32.22 2014-07-24 10:10:36.000 205 33574.59 521.99 2274.90 32.22 2014-07-24 10:10:37.000 205 33574.57 521.99 2274.90 32.22 2014-07-24 10:10:37.000 205 33574.68 522.02 2274.90 32.22 2014-07-24 10:10:39.000 205 33574.65 521.96 2274.90 32.22 2014-07-24 10:10:40.000 205 33574.64 521.98 2274.91 32.22 2014-07-24 10:10:41.000 205 33574.59 522.02 2274.90 32.22 2014-07-24 10:10:42.000 205 33574.52 521.91 2274.86 32.22 2014-07-24 10:10:43.000 205 33574.66 521.95 2274.88 32.22 2014-07-24 10:10:44.000 205 33574.56 522.01 2274.89 32.22 2014-07-24 10:10:45.000 205 33574.59 522.00 2274.93 32.22 2014-07-24 10:10:46.000 205 33574.57 521.96 2274.82 32.22 2014-07-24 10:10:47.000 205 33574.61 521.96 2274.88 32.22 2014-07-24 10:10:48.000 205 33574.58 521.98 2274.85 32.22 2014-07-24 10:10:49.000 205 33574.67 521.97 2274.86 32.22 2014-07-24 10:10:50.000 205 33574.64 521.96 2274.91 32.22 2014-07-24 10:10:51.000 205 33574.66 521.90 2274.86 32.22 2014-07-24 10:10:52.000 205 33574.63 521.92 2274.84 32.22 2014-07-24 10:10:53.000 205 33574.61 521.91 2274.91 32.22 2014-07-24 10:10:54.000 205 33574.61 521.90 2274.76 32.22 2014-07-24 10:10:55.000 205 33574.54 521.92 2274.86 32.22 2014-07-24 10:10:56.000 205 33574.61 521.90 2274.91 32.22 2014-07-24 10:10:57.000 205 33574.59 521.89 2274.86 32.22 2014-07-24 10:10:58.000 205 33574.62 521.90 2274.83 32.22 2014-07-24 10:10:59.000 205 33574.61 521.90 2274.83 32.22 2014-07-24 10:11:00.000 205 33574.47 521.85 2274.88 32.22 2014-07-24 10:11:01.000 205 33574.61 521.87 2274.90 32.22 2014-07-24 10:11:02.000 205 33574.60 521.88 2274.90 32.22 2014-07-24 10:11:03.000 205 33574.61 521.90 2274.88 32.22 2014-07-24 10:11:04.000 205 33574.55 521.85 2274.83 32.22 2014-07-24 10:11:05.000 205 33574.63 521.87 2274.84 32.22 2014-07-24 10:11:06.000 205 33574.69 521.84 2274.92 32.22 2014-07-24 10:11:07.000 205 33574.47 521.87 2274.88 32.22 2014-07-24 10:11:08.000 205 33574.50 521.83 2274.84 32.22 2014-07-24 10:11:09.000 205 33574.53 521.82 2274.96 32.22 2014-07-24 10:11:10.000 205 33574.62 521.86 2274.90 32.22 2014-07-24 10:11:11.000 205 33574.60 521.88 2274.87 32.22 2014-07-24 10:11:12.000 205 33574.57 521.84 2274.91 32.22 2014-07-24 10:11:13.000 205 33574.63 521.81 2274.93 32.22 2014-07-24 10:11:14.000 205 33574.56 521.82 2274.87 32.22 2014-07-24 10:11:15.000 205 33574.57 521.82 2274.85 32.22 2014-07-24 10:11:16.000 205 33574.62 521.82 2274.85 32.22 2014-07-24 10:11:17.000 205 33574.61 521.80 2274.82 32.22 2014-07-24 10:11:18.000 205 33574.61 521.78 2274.93 32.22 2014-07-24 10:11:18.000 205 33574.61 521.74 2274.86 32.22 2014-07-24 10:11:20.000 205 33574.62 521.74 2274.87 32.22 2014-07-24 10:11:21.000 205 33574.65 521.74 2274.85 32.22 2014-07-24 10:11:22.000 205 33574.67 521.76 2274.87 32.22 2014-07-24 10:11:23.000 205 33574.68 521.73 2274.86 32.22 2014-07-24 10:11:24.000 205 33574.67 521.74 2274.80 32.22 2014-07-24 10:11:25.000 205 33574.71 521.75 2274.94 32.22 2014-07-24 10:11:26.000 205 33574.67 521.73 2274.93 32.22 2014-07-24 10:11:27.000 205 33574.70 521.74 2274.84 32.22 2014-07-24 10:11:28.000 205 33574.76 521.69 2274.83 32.22 2014-07-24 10:11:29.000 205 33574.77 521.70 2274.85 32.22 2014-07-24 10:11:30.000 205 33574.74 521.70 2274.91 32.22 2014-07-24 10:11:31.000 205 33574.77 521.68 2274.90 32.22 2014-07-24 10:11:31.000 205 33574.82 521.68 2274.91 32.22 2014-07-24 10:11:33.000 205 33574.78 521.65 2274.90 32.22 2014-07-24 10:11:34.000 205 33574.79 521.59 2274.86 32.22 2014-07-24 10:11:35.000 205 33574.84 521.61 2274.83 32.22 2014-07-24 10:11:36.000 205 33574.89 521.66 2274.95 32.22 2014-07-24 10:11:37.000 205 33574.81 521.57 2274.81 32.22 2014-07-24 10:11:38.000 205 33574.84 521.63 2274.86 32.22 2014-07-24 10:11:39.000 205 33574.95 521.62 2274.76 32.22 2014-07-24 10:11:40.000 205 33574.90 521.59 2274.88 32.22 2014-07-24 10:11:41.000 205 33574.96 521.60 2274.74 32.22 2014-07-24 10:11:42.000 205 33575.00 521.62 2274.71 32.22 2014-07-24 10:11:43.000 205 33574.94 521.55 2274.76 32.22 2014-07-24 10:11:44.000 205 33575.08 521.60 2274.76 32.22 2014-07-24 10:11:45.000 205 33574.97 521.57 2274.86 32.22 2014-07-24 10:11:46.000 205 33574.94 521.57 2274.74 32.22 2014-07-24 10:11:47.000 205 33575.01 521.54 2274.88 32.22 2014-07-24 10:11:48.000 205 33574.99 521.50 2274.70 32.22 2014-07-24 10:11:49.000 205 33575.10 521.51 2274.85 32.22 2014-07-24 10:11:50.000 205 33575.03 521.52 2274.78 32.22 2014-07-24 10:11:51.000 205 33575.11 521.51 2274.77 32.22 2014-07-24 10:11:52.000 205 33575.19 521.49 2274.77 32.22 2014-07-24 10:11:53.000 205 33575.18 521.48 2274.74 32.22 2014-07-24 10:11:54.000 205 33575.22 521.48 2274.82 32.22 2014-07-24 10:11:55.000 205 33575.09 521.46 2274.88 32.22 2014-07-24 10:11:56.000 205 33575.21 521.44 2274.75 32.22 2014-07-24 10:11:57.000 205 33575.12 521.38 2274.85 32.22 2014-07-24 10:11:58.000 205 33575.26 521.40 2274.74 32.22 2014-07-24 10:11:59.000 205 33575.31 521.43 2274.71 32.22 2014-07-24 10:12:00.000 205 33575.25 521.39 2274.74 32.22 2014-07-24 10:12:01.000 205 33575.46 521.36 2274.73 32.22 2014-07-24 10:12:02.000 205 33575.31 521.44 2274.73 32.22 2014-07-24 10:12:03.000 205 33575.33 521.41 2274.68 32.22 2014-07-24 10:12:04.000 205 33575.36 521.39 2274.68 32.22 2014-07-24 10:12:05.000 205 33575.52 521.34 2274.75 32.22 2014-07-24 10:12:06.000 205 33575.46 521.33 2274.70 32.22 2014-07-24 10:12:07.000 205 33575.42 521.32 2274.67 32.22 2014-07-24 10:12:08.000 205 33575.49 521.32 2274.68 32.22 2014-07-24 10:12:09.000 205 33575.42 521.29 2274.68 32.22 2014-07-24 10:12:10.000 205 33575.50 521.31 2274.65 32.22 2014-07-24 10:12:11.000 205 33575.62 521.32 2274.68 32.22 2014-07-24 10:12:12.000 205 33575.63 521.29 2274.60 32.22 2014-07-24 10:12:12.000 205 33575.55 521.30 2274.67 32.22 2014-07-24 10:12:14.000 205 33575.64 521.31 2274.65 32.22 2014-07-24 10:12:15.000 205 33575.67 521.28 2274.63 32.22 2014-07-24 10:12:16.000 205 33575.65 521.26 2274.57 32.22 2014-07-24 10:12:17.000 205 33575.75 521.24 2274.60 32.22 2014-07-24 10:12:18.000 205 33575.68 521.23 2274.51 32.22 2014-07-24 10:12:19.000 205 33575.70 521.21 2274.56 32.22 2014-07-24 10:12:20.000 205 33575.71 521.20 2274.61 32.22 2014-07-24 10:12:21.000 205 33575.75 521.17 2274.59 32.22 2014-07-24 10:12:22.000 205 33575.84 521.23 2274.60 32.22 2014-07-24 10:12:23.000 205 33575.80 521.18 2274.53 32.22 2014-07-24 10:12:24.000 205 33575.78 521.15 2274.49 32.22 2014-07-24 10:12:25.000 205 33575.87 521.19 2274.51 32.22 2014-07-24 10:12:25.000 205 33575.99 521.17 2274.53 32.22 2014-07-24 10:12:27.000 205 33575.95 521.14 2274.57 32.22 2014-07-24 10:12:28.000 205 33575.88 521.14 2274.57 32.22 2014-07-24 10:12:29.000 205 33575.92 521.13 2274.45 32.22 2014-07-24 10:12:30.000 205 33575.87 521.11 2274.49 32.22 2014-07-24 10:12:31.000 205 33575.87 521.11 2274.36 32.22 2014-07-24 10:12:32.000 205 33575.95 521.07 2274.47 32.22 2014-07-24 10:12:33.000 205 33575.92 521.05 2274.50 32.22 2014-07-24 10:12:34.000 205 33575.96 521.09 2274.43 32.22 2014-07-24 10:12:35.000 205 33576.03 521.10 2274.45 32.22 2014-07-24 10:12:36.000 205 33576.01 521.03 2274.47 32.22 2014-07-24 10:12:37.000 205 33576.02 521.09 2274.45 32.22 2014-07-24 10:12:38.000 205 33576.13 521.05 2274.38 32.22 2014-07-24 10:12:39.000 205 33576.06 521.06 2274.35 32.22 2014-07-24 10:12:40.000 205 33576.11 521.07 2274.34 32.22 2014-07-24 10:12:41.000 205 33576.17 521.10 2274.44 32.22 2014-07-24 10:12:42.000 205 33576.11 521.03 2274.45 32.22 2014-07-24 10:12:43.000 205 33576.08 521.05 2274.40 32.22 2014-07-24 10:12:44.000 205 33576.12 521.05 2274.33 32.22 2014-07-24 10:12:45.000 205 33576.14 521.00 2274.37 32.22 2014-07-24 10:12:46.000 205 33576.17 520.98 2274.37 32.22 2014-07-24 10:12:47.000 205 33576.21 521.00 2274.37 32.22 2014-07-24 10:12:48.000 205 33576.25 520.99 2274.40 32.22 2014-07-24 10:12:49.000 205 33576.30 520.98 2274.38 32.22 2014-07-24 10:12:50.000 205 33576.19 521.00 2274.29 32.22 2014-07-24 10:12:51.000 205 33576.29 520.97 2274.32 32.22 2014-07-24 10:12:52.000 205 33576.21 520.99 2274.33 32.22 2014-07-24 10:12:53.000 205 33576.31 521.01 2274.29 32.22 2014-07-24 10:12:54.000 205 33576.24 520.99 2274.36 32.22 2014-07-24 10:12:55.000 205 33576.30 520.97 2274.34 32.22 2014-07-24 10:12:56.000 205 33576.35 520.96 2274.29 32.22 2014-07-24 10:12:57.000 205 33576.30 520.93 2274.26 32.22 2014-07-24 10:12:58.000 205 33576.38 520.94 2274.29 32.22 2014-07-24 10:12:59.000 205 33576.35 520.94 2274.29 32.22 2014-07-24 10:13:00.000 205 33576.30 520.97 2274.30 32.22 2014-07-24 10:13:01.000 205 33576.34 520.89 2274.29 32.22 2014-07-24 10:13:02.000 205 33576.41 520.90 2274.29 32.22 2014-07-24 10:13:03.000 205 33576.36 520.88 2274.23 32.22 2014-07-24 10:13:04.000 205 33576.36 520.88 2274.28 32.22 2014-07-24 10:13:05.000 205 33576.47 520.86 2274.29 32.22 2014-07-24 10:13:06.000 205 33576.42 520.88 2274.25 32.22 2014-07-24 10:13:06.000 205 33576.35 520.87 2274.25 32.22 2014-07-24 10:13:08.000 205 33576.43 520.89 2274.19 32.22 2014-07-24 10:13:09.000 205 33576.49 520.85 2274.24 32.22 2014-07-24 10:13:10.000 205 33576.41 520.81 2274.27 32.22 2014-07-24 10:13:11.000 205 33576.50 520.82 2274.22 32.22 2014-07-24 10:13:12.000 205 33576.51 520.75 2274.17 32.22 2014-07-24 10:13:13.000 205 33576.57 520.80 2274.16 32.22 2014-07-24 10:13:14.000 205 33576.54 520.80 2274.13 32.22 2014-07-24 10:13:15.000 205 33576.65 520.80 2274.20 32.22 2014-07-24 10:13:16.000 205 33576.57 520.83 2274.27 32.22 2014-07-24 10:13:17.000 205 33576.57 520.76 2274.20 32.22 2014-07-24 10:13:18.000 205 33576.69 520.76 2274.20 32.22 2014-07-24 10:13:19.000 205 33576.64 520.75 2274.16 32.22 2014-07-24 10:13:19.000 205 33576.65 520.73 2274.22 32.22 2014-07-24 10:13:21.000 205 33576.68 520.71 2274.20 32.22 2014-07-24 10:13:22.000 205 33576.71 520.73 2274.18 32.22 2014-07-24 10:13:23.000 205 33576.75 520.72 2274.08 32.22 2014-07-24 10:13:24.000 205 33576.69 520.73 2274.19 32.22 2014-07-24 10:13:25.000 205 33576.77 520.68 2274.09 32.22 2014-07-24 10:13:26.000 205 33576.85 520.72 2274.11 32.22 2014-07-24 10:13:27.000 205 33576.77 520.71 2274.16 32.22 2014-07-24 10:13:28.000 205 33576.83 520.70 2274.10 32.22 2014-07-24 10:13:29.000 205 33576.82 520.65 2274.21 32.22 2014-07-24 10:13:30.000 205 33576.86 520.65 2274.18 32.22 2014-07-24 10:13:31.000 205 33576.84 520.61 2274.09 32.22 2014-07-24 10:13:32.000 205 33576.86 520.65 2274.01 32.22 2014-07-24 10:13:33.000 205 33576.76 520.62 2274.04 32.22 2014-07-24 10:13:34.000 205 33576.86 520.60 2274.04 32.22 2014-07-24 10:13:35.000 205 33576.89 520.59 2274.07 32.22 2014-07-24 10:13:36.000 205 33576.72 520.63 2274.10 32.22 2014-07-24 10:13:37.000 205 33576.89 520.55 2274.07 32.22 2014-07-24 10:13:38.000 205 33576.86 520.59 2274.06 32.22 2014-07-24 10:13:39.000 205 33576.81 520.57 2274.03 32.22 2014-07-24 10:13:40.000 205 33576.88 520.61 2274.07 32.22 2014-07-24 10:13:41.000 205 33576.86 520.62 2273.97 32.22 2014-07-24 10:13:42.000 205 33576.91 520.57 2274.04 32.22 2014-07-24 10:13:43.000 205 33576.99 520.59 2273.95 32.22 2014-07-24 10:13:44.000 205 33576.95 520.56 2274.09 32.22 2014-07-24 10:13:45.000 205 33576.97 520.53 2274.01 32.22 2014-07-24 10:13:46.000 205 33576.93 520.56 2274.03 32.22 2014-07-24 10:13:47.000 205 33576.93 520.57 2273.95 32.22 2014-07-24 10:13:48.000 205 33576.91 520.55 2274.02 32.22 2014-07-24 10:13:49.000 205 33577.06 520.60 2273.95 32.22 2014-07-24 10:13:50.000 205 33577.02 520.55 2273.93 32.22 2014-07-24 10:13:51.000 205 33577.07 520.52 2273.90 32.22 2014-07-24 10:13:52.000 205 33577.03 520.53 2274.01 32.22 2014-07-24 10:13:53.000 205 33577.07 520.52 2273.91 32.22 2014-07-24 10:13:54.000 205 33577.03 520.50 2273.98 32.22 2014-07-24 10:13:55.000 205 33577.06 520.55 2273.97 32.22 2014-07-24 10:13:56.000 205 33577.12 520.52 2273.92 32.22 2014-07-24 10:13:57.000 205 33577.05 520.48 2273.86 32.22 2014-07-24 10:13:58.000 205 33577.10 520.50 2273.95 32.22 2014-07-24 10:13:59.000 205 33577.16 520.51 2273.97 32.22 2014-07-24 10:14:00.000 205 33577.17 520.48 2273.95 32.22 2014-07-24 10:14:00.000 205 33577.13 520.48 2273.89 32.22 2014-07-24 10:14:02.000 205 33577.14 520.47 2273.90 32.22 2014-07-24 10:14:03.000 205 33577.13 520.45 2273.85 32.22 2014-07-24 10:14:04.000 205 33577.26 520.45 2273.95 32.22 2014-07-24 10:14:05.000 205 33577.27 520.41 2273.86 32.22 2014-07-24 10:14:06.000 205 33577.26 520.45 2273.86 32.22 2014-07-24 10:14:07.000 205 33577.33 520.44 2273.95 32.22 2014-07-24 10:14:08.000 205 33577.22 520.43 2273.91 32.22 2014-07-24 10:14:09.000 205 33577.25 520.42 2273.83 32.22 2014-07-24 10:14:10.000 205 33577.28 520.40 2273.94 32.22 2014-07-24 10:14:11.000 205 33577.28 520.41 2274.03 32.22 2014-07-24 10:14:12.000 205 33577.27 520.38 2273.91 32.22 2014-07-24 10:14:13.000 205 33577.36 520.39 2273.84 32.22 2014-07-24 10:14:13.000 205 33577.35 520.36 2273.89 32.22 2014-07-24 10:14:15.000 205 33577.29 520.37 2273.85 32.22 2014-07-24 10:14:16.000 205 33577.39 520.36 2273.86 32.22 2014-07-24 10:14:17.000 205 33577.30 520.37 2273.91 32.22 2014-07-24 10:14:18.000 205 33577.31 520.33 2273.82 32.22 2014-07-24 10:14:19.000 205 33577.32 520.37 2273.89 32.22 2014-07-24 10:14:20.000 205 33577.47 520.38 2273.80 32.22 2014-07-24 10:14:21.000 205 33577.33 520.36 2273.81 32.22 2014-07-24 10:14:22.000 205 33577.35 520.37 2273.89 32.22 2014-07-24 10:14:23.000 205 33577.44 520.36 2273.95 32.22 2014-07-24 10:14:24.000 205 33577.32 520.29 2273.84 32.22 2014-07-24 10:14:25.000 205 33577.45 520.33 2273.86 32.22 2014-07-24 10:14:26.000 205 33577.47 520.32 2273.84 32.22 2014-07-24 10:14:27.000 205 33577.46 520.31 2273.88 32.22 2014-07-24 10:14:28.000 205 33577.51 520.32 2273.82 32.22 2014-07-24 10:14:29.000 205 33577.44 520.30 2273.83 32.22 2014-07-24 10:14:30.000 205 33577.54 520.34 2273.79 32.22 2014-07-24 10:14:31.000 205 33577.49 520.34 2273.85 32.22 2014-07-24 10:14:32.000 205 33577.39 520.29 2273.85 32.22 2014-07-24 10:14:33.000 205 33577.46 520.28 2273.76 32.22 2014-07-24 10:14:34.000 205 33577.48 520.34 2273.82 32.22 2014-07-24 10:14:35.000 205 33577.51 520.26 2273.84 32.22 2014-07-24 10:14:36.000 205 33577.42 520.27 2273.83 32.22 2014-07-24 10:14:37.000 205 33577.64 520.28 2273.79 32.22 2014-07-24 10:14:38.000 205 33577.58 520.27 2273.88 32.22 2014-07-24 10:14:39.000 205 33577.54 520.25 2273.85 32.22 2014-07-24 10:14:40.000 205 33577.58 520.26 2273.84 32.22 2014-07-24 10:14:41.000 205 33577.62 520.23 2273.79 32.22 2014-07-24 10:14:42.000 205 33577.58 520.24 2273.84 32.22 2014-07-24 10:14:43.000 205 33577.54 520.23 2273.79 32.22 2014-07-24 10:14:44.000 205 33577.63 520.21 2273.85 32.22 2014-07-24 10:14:45.000 205 33577.67 520.21 2273.74 32.22 2014-07-24 10:14:46.000 205 33577.66 520.22 2273.84 32.22 2014-07-24 10:14:47.000 205 33577.66 520.22 2273.84 32.22 2014-07-24 10:14:48.000 205 33577.57 520.18 2273.75 32.22 2014-07-24 10:14:49.000 205 33577.75 520.17 2273.78 32.22 2014-07-24 10:14:50.000 205 33577.72 520.20 2273.81 32.22 2014-07-24 10:14:51.000 205 33577.67 520.20 2273.81 32.22 2014-07-24 10:14:52.000 205 33577.78 520.17 2273.84 32.22 2014-07-24 10:14:53.000 205 33577.71 520.20 2273.68 32.22 2014-07-24 10:14:54.000 205 33577.84 520.15 2273.70 32.22 2014-07-24 10:14:54.000 205 33577.72 520.13 2273.76 32.22 2014-07-24 10:14:56.000 205 33577.85 520.14 2273.79 32.22 2014-07-24 10:14:57.000 205 33577.74 520.12 2273.75 32.22 2014-07-24 10:14:58.000 205 33577.85 520.12 2273.80 32.22 2014-07-24 10:14:59.000 205 33577.86 520.13 2273.79 32.22 2014-07-24 10:15:00.000 205 33577.86 520.16 2273.73 32.22 2014-07-24 10:15:01.000 205 33577.93 520.09 2273.83 32.22 2014-07-24 10:15:02.000 205 33577.76 520.10 2273.78 32.22 2014-07-24 10:15:03.000 205 33577.81 520.07 2273.78 32.22 2014-07-24 10:15:04.000 205 33577.90 520.08 2273.62 32.22 2014-07-24 10:15:05.000 205 33577.90 520.10 2273.70 32.22 2014-07-24 10:15:06.000 205 33577.76 520.07 2273.69 32.22 2014-07-24 10:15:07.000 205 33578.00 520.05 2273.67 32.22 2014-07-24 10:15:07.000 205 33577.87 520.05 2273.69 32.22 2014-07-24 10:15:09.000 205 33577.93 520.03 2273.64 32.22 2014-07-24 10:15:10.000 205 33577.83 520.04 2273.76 32.22 2014-07-24 10:15:11.000 205 33577.99 520.03 2273.56 32.22 2014-07-24 10:15:12.000 205 33577.89 520.02 2273.62 32.22 2014-07-24 10:15:13.000 205 33577.94 520.04 2273.61 32.22 2014-07-24 10:15:14.000 205 33577.97 519.99 2273.68 32.22 2014-07-24 10:15:15.000 205 33577.94 520.01 2273.64 32.22 2014-07-24 10:15:16.000 205 33577.92 520.02 2273.64 32.22 2014-07-24 10:15:17.000 205 33577.93 519.96 2273.56 32.22 2014-07-24 10:15:18.000 205 33577.90 519.93 2273.61 32.22 2014-07-24 10:15:19.000 205 33577.90 519.98 2273.58 32.22 2014-07-24 10:15:20.000 205 33577.88 519.99 2273.57 32.22 2014-07-24 10:15:21.000 205 33577.97 520.00 2273.58 32.22 2014-07-24 10:15:22.000 205 33577.98 519.97 2273.66 32.22 2014-07-24 10:15:23.000 205 33577.95 519.97 2273.63 32.22 2014-07-24 10:15:24.000 205 33577.87 520.02 2273.63 32.22 2014-07-24 10:15:25.000 205 33578.00 519.99 2273.67 32.22 2014-07-24 10:15:26.000 205 33577.97 519.99 2273.68 32.22 2014-07-24 10:15:27.000 205 33577.93 520.03 2273.66 32.22 2014-07-24 10:15:28.000 205 33577.97 519.96 2273.60 32.22 2014-07-24 10:15:29.000 205 33577.97 520.00 2273.62 32.22 2014-07-24 10:15:30.000 205 33577.91 519.97 2273.61 32.22 2014-07-24 10:15:31.000 205 33578.07 520.00 2273.60 32.22 2014-07-24 10:15:32.000 205 33578.00 519.95 2273.63 32.22 2014-07-24 10:15:33.000 205 33578.03 519.92 2273.66 32.22 2014-07-24 10:15:34.000 205 33578.00 519.97 2273.67 32.22 2014-07-24 10:15:35.000 205 33578.10 519.95 2273.60 32.22 2014-07-24 10:15:36.000 205 33578.05 519.93 2273.60 32.22 2014-07-24 10:15:37.000 205 33578.07 519.89 2273.60 32.22 2014-07-24 10:15:38.000 205 33578.01 519.92 2273.68 32.22 2014-07-24 10:15:39.000 205 33578.04 519.91 2273.72 32.22 2014-07-24 10:15:40.000 205 33578.09 519.93 2273.65 32.22 2014-07-24 10:15:41.000 205 33578.14 519.93 2273.64 32.22 2014-07-24 10:15:42.000 205 33578.13 519.90 2273.51 32.22 2014-07-24 10:15:43.000 205 33578.13 519.92 2273.66 32.22 2014-07-24 10:15:44.000 205 33578.13 519.90 2273.55 32.22 2014-07-24 10:15:45.000 205 33578.10 519.85 2273.55 32.22 2014-07-24 10:15:46.000 205 33578.08 519.87 2273.63 32.22 2014-07-24 10:15:47.000 205 33578.15 519.83 2273.63 32.22 2014-07-24 10:15:48.000 205 33578.23 519.82 2273.61 32.22 2014-07-24 10:15:48.000 205 33578.10 519.84 2273.49 32.22 2014-07-24 10:15:50.000 205 33578.14 519.80 2273.61 32.22 2014-07-24 10:15:51.000 205 33578.19 519.86 2273.60 32.22 2014-07-24 10:15:52.000 205 33578.19 519.82 2273.64 32.22 2014-07-24 10:15:53.000 205 33578.20 519.80 2273.59 32.22 2014-07-24 10:15:54.000 205 33578.21 519.78 2273.64 32.22 2014-07-24 10:15:55.000 205 33578.22 519.82 2273.54 32.22 2014-07-24 10:15:56.000 205 33578.26 519.78 2273.66 32.22 2014-07-24 10:15:57.000 205 33578.24 519.78 2273.66 32.22 2014-07-24 10:15:58.000 205 33578.29 519.79 2273.53 32.22 2014-07-24 10:15:59.000 205 33578.33 519.79 2273.60 32.22 2014-07-24 10:16:00.000 205 33578.28 519.79 2273.55 32.22 2014-07-24 10:16:01.000 205 33578.41 519.75 2273.55 32.22 2014-07-24 10:16:01.000 205 33578.40 519.77 2273.53 32.22 2014-07-24 10:16:03.000 205 33578.39 519.72 2273.50 32.22 2014-07-24 10:16:04.000 205 33578.46 519.68 2273.58 32.22 2014-07-24 10:16:05.000 205 33578.52 519.72 2273.56 32.22 2014-07-24 10:16:06.000 205 33578.47 519.67 2273.45 32.22 2014-07-24 10:16:07.000 205 33578.54 519.68 2273.46 32.22 2014-07-24 10:16:08.000 205 33578.44 519.71 2273.49 32.22 2014-07-24 10:16:09.000 205 33578.54 519.68 2273.49 32.22 2014-07-24 10:16:10.000 205 33578.53 519.67 2273.45 32.22 2014-07-24 10:16:11.000 205 33578.59 519.63 2273.53 32.22 2014-07-24 10:16:12.000 205 33578.63 519.61 2273.43 32.22 2014-07-24 10:16:13.000 205 33578.59 519.61 2273.46 32.22 2014-07-24 10:16:14.000 205 33578.67 519.59 2273.41 32.22 2014-07-24 10:16:15.000 205 33578.68 519.60 2273.42 32.22 2014-07-24 10:16:16.000 205 33578.64 519.58 2273.35 32.22 2014-07-24 10:16:17.000 205 33578.67 519.61 2273.44 32.22 2014-07-24 10:16:18.000 205 33578.61 519.56 2273.35 32.22 2014-07-24 10:16:19.000 205 33578.70 519.55 2273.45 32.22 2014-07-24 10:16:20.000 205 33578.76 519.55 2273.45 32.22 2014-07-24 10:16:21.000 205 33578.68 519.53 2273.39 32.22 2014-07-24 10:16:22.000 205 33578.72 519.55 2273.37 32.22 2014-07-24 10:16:23.000 205 33578.76 519.54 2273.48 32.22 2014-07-24 10:16:24.000 205 33578.79 519.52 2273.32 32.22 2014-07-24 10:16:25.000 205 33578.81 519.54 2273.34 32.22 2014-07-24 10:16:26.000 205 33578.85 519.52 2273.42 32.22 2014-07-24 10:16:27.000 205 33578.83 519.51 2273.36 32.22 2014-07-24 10:16:28.000 205 33578.78 519.55 2273.29 32.22 2014-07-24 10:16:29.000 205 33578.83 519.51 2273.38 32.22 2014-07-24 10:16:30.000 205 33578.84 519.53 2273.28 32.22 2014-07-24 10:16:31.000 205 33578.90 519.51 2273.39 32.22 2014-07-24 10:16:32.000 205 33578.90 519.50 2273.35 32.22 2014-07-24 10:16:33.000 205 33578.90 519.46 2273.32 32.22 2014-07-24 10:16:34.000 205 33578.91 519.51 2273.39 32.22 2014-07-24 10:16:35.000 205 33578.91 519.51 2273.36 32.22 2014-07-24 10:16:36.000 205 33578.90 519.51 2273.28 32.22 2014-07-24 10:16:37.000 205 33578.91 519.46 2273.31 32.22 2014-07-24 10:16:38.000 205 33578.95 519.45 2273.37 32.22 2014-07-24 10:16:39.000 205 33578.91 519.42 2273.28 32.22 2014-07-24 10:16:40.000 205 33578.94 519.44 2273.28 32.22 2014-07-24 10:16:41.000 205 33579.07 519.41 2273.26 32.22 2014-07-24 10:16:42.000 205 33579.09 519.40 2273.24 32.22 2014-07-24 10:16:42.000 205 33579.06 519.41 2273.28 32.22 2014-07-24 10:16:44.000 205 33579.01 519.43 2273.35 32.22 2014-07-24 10:16:45.000 205 33578.99 519.42 2273.34 32.22 2014-07-24 10:16:46.000 205 33579.00 519.42 2273.34 32.22 2014-07-24 10:16:47.000 205 33579.14 519.38 2273.30 32.22 2014-07-24 10:16:48.000 205 33579.18 519.43 2273.30 32.22 2014-07-24 10:16:49.000 205 33579.15 519.40 2273.26 32.22 2014-07-24 10:16:50.000 205 33579.20 519.38 2273.19 32.22 2014-07-24 10:16:51.000 205 33579.28 519.36 2273.20 32.22 2014-07-24 10:16:52.000 205 33579.31 519.35 2273.14 32.22 2014-07-24 10:16:53.000 205 33579.27 519.36 2273.17 32.22 2014-07-24 10:16:54.000 205 33579.19 519.34 2273.23 32.22 2014-07-24 10:16:55.000 205 33579.20 519.34 2273.21 32.22 2014-07-24 10:16:55.000 205 33579.36 519.41 2273.22 32.22 2014-07-24 10:16:57.000 205 33579.31 519.43 2273.14 32.22 2014-07-24 10:16:58.000 205 33579.40 519.36 2273.04 32.22 2014-07-24 10:16:59.000 205 33579.32 519.33 2273.13 32.22 2014-07-24 10:17:00.000 205 33579.29 519.39 2273.05 32.22 2014-07-24 10:17:01.000 205 33579.46 519.35 2273.17 32.22 2014-07-24 10:17:02.000 205 33579.31 519.38 2273.13 32.22 2014-07-24 10:17:03.000 205 33579.29 519.34 2273.04 32.22 2014-07-24 10:17:04.000 205 33579.33 519.32 2273.06 32.22 2014-07-24 10:17:05.000 205 33579.32 519.36 2273.17 32.22 2014-07-24 10:17:06.000 205 33579.37 519.33 2273.03 32.22 2014-07-24 10:17:07.000 205 33579.29 519.30 2273.09 32.22 2014-07-24 10:17:08.000 205 33579.36 519.29 2273.12 32.22 2014-07-24 10:17:09.000 205 33579.31 519.33 2273.12 32.22 2014-07-24 10:17:10.000 205 33579.50 519.29 2273.11 32.22 2014-07-24 10:17:11.000 205 33579.40 519.31 2273.02 32.22 2014-07-24 10:17:12.000 205 33579.49 519.30 2273.08 32.22 2014-07-24 10:17:13.000 205 33579.46 519.30 2273.17 32.22 2014-07-24 10:17:14.000 205 33579.38 519.26 2273.03 32.22 2014-07-24 10:17:15.000 205 33579.42 519.26 2273.11 32.22 2014-07-24 10:17:16.000 205 33579.49 519.31 2273.12 32.22 2014-07-24 10:17:17.000 205 33579.46 519.26 2273.12 32.22 2014-07-24 10:17:18.000 205 33579.45 519.27 2273.02 32.22 2014-07-24 10:17:19.000 205 33579.42 519.28 2272.99 32.22 2014-07-24 10:17:20.000 205 33579.50 519.30 2273.13 32.22 2014-07-24 10:17:21.000 205 33579.49 519.24 2273.10 32.22 2014-07-24 10:17:22.000 205 33579.53 519.27 2273.01 32.22 2014-07-24 10:17:23.000 205 33579.51 519.28 2273.08 32.22 2014-07-24 10:17:24.000 205 33579.52 519.25 2273.05 32.22 2014-07-24 10:17:25.000 205 33579.56 519.26 2273.10 32.22 2014-07-24 10:17:26.000 205 33579.58 519.28 2272.96 32.22 2014-07-24 10:17:27.000 205 33579.51 519.23 2272.98 32.22 2014-07-24 10:17:28.000 205 33579.65 519.23 2272.95 32.22 2014-07-24 10:17:29.000 205 33579.58 519.26 2273.04 32.22 2014-07-24 10:17:30.000 205 33579.61 519.26 2272.97 32.22 2014-07-24 10:17:31.000 205 33579.57 519.26 2272.99 32.22 2014-07-24 10:17:32.000 205 33579.64 519.23 2272.98 32.22 2014-07-24 10:17:33.000 205 33579.59 519.20 2273.04 32.22 2014-07-24 10:17:34.000 205 33579.63 519.22 2272.91 32.22 2014-07-24 10:17:35.000 205 33579.69 519.16 2273.01 32.22 2014-07-24 10:17:36.000 205 33579.67 519.23 2273.03 32.22 2014-07-24 10:17:36.000 205 33579.68 519.20 2272.98 32.22 2014-07-24 10:17:38.000 205 33579.68 519.12 2272.99 32.22 2014-07-24 10:17:39.000 205 33579.61 519.17 2272.99 32.22 2014-07-24 10:17:40.000 205 33579.68 519.18 2272.99 32.22 2014-07-24 10:17:41.000 205 33579.59 519.19 2273.03 32.22 2014-07-24 10:17:42.000 205 33579.51 519.12 2273.01 32.22 2014-07-24 10:17:43.000 205 33579.67 519.15 2272.93 32.22 2014-07-24 10:17:44.000 205 33579.62 519.19 2273.05 32.22 2014-07-24 10:17:45.000 205 33579.62 519.21 2272.94 32.22 2014-07-24 10:17:46.000 205 33579.53 519.18 2272.95 32.22 2014-07-24 10:17:47.000 205 33579.69 519.19 2272.97 32.22 2014-07-24 10:17:48.000 205 33579.70 519.18 2272.98 32.22 2014-07-24 10:17:49.000 205 33579.69 519.14 2273.03 32.22 2014-07-24 10:17:49.000 205 33579.61 519.20 2273.01 32.22 2014-07-24 10:17:51.000 205 33579.60 519.15 2272.99 32.22 2014-07-24 10:17:52.000 205 33579.58 519.17 2272.99 32.22 2014-07-24 10:17:53.000 205 33579.66 519.11 2272.97 32.22 2014-07-24 10:17:54.000 205 33579.52 519.16 2273.01 32.22 2014-07-24 10:17:55.000 205 33579.55 519.17 2273.10 32.22 2014-07-24 10:17:56.000 205 33579.62 519.14 2273.05 32.22 2014-07-24 10:17:57.000 205 33579.55 519.20 2272.98 32.22 2014-07-24 10:17:58.000 205 33579.64 519.15 2272.99 32.22 2014-07-24 10:17:59.000 205 33579.59 519.18 2273.09 32.22 2014-07-24 10:18:00.000 205 33579.64 519.14 2273.16 32.22 2014-07-24 10:18:01.000 205 33579.71 519.09 2273.13 32.22 2014-07-24 10:18:02.000 205 33579.60 519.12 2273.09 32.22 2014-07-24 10:18:03.000 205 33579.64 519.13 2273.05 32.22 2014-07-24 10:18:04.000 205 33579.56 519.10 2273.01 32.22 2014-07-24 10:18:05.000 205 33579.62 519.09 2273.10 32.22 2014-07-24 10:18:06.000 205 33579.58 519.09 2273.04 32.22 2014-07-24 10:18:07.000 205 33579.61 519.12 2272.98 32.22 2014-07-24 10:18:08.000 205 33579.60 519.09 2273.08 32.22 2014-07-24 10:18:09.000 205 33579.61 519.14 2273.06 32.22 2014-07-24 10:18:10.000 205 33579.72 519.14 2273.03 32.22 2014-07-24 10:18:11.000 205 33579.71 519.10 2273.06 32.22 2014-07-24 10:18:12.000 205 33579.57 519.10 2273.01 32.22 2014-07-24 10:18:13.000 205 33579.50 519.12 2273.07 32.22 2014-07-24 10:18:14.000 205 33579.70 519.08 2273.02 32.22 2014-07-24 10:18:15.000 205 33579.63 519.08 2273.04 32.22 2014-07-24 10:18:16.000 205 33579.64 519.05 2273.03 32.22 2014-07-24 10:18:17.000 205 33579.74 519.05 2273.07 32.22 2014-07-24 10:18:18.000 205 33579.73 519.08 2273.19 32.22 2014-07-24 10:18:19.000 205 33579.67 519.05 2273.12 32.22 2014-07-24 10:18:20.000 205 33579.73 519.13 2273.08 32.22 2014-07-24 10:18:21.000 205 33579.81 519.07 2273.12 32.22 2014-07-24 10:18:22.000 205 33579.62 519.01 2273.09 32.22 2014-07-24 10:18:23.000 205 33579.69 519.07 2273.09 32.22 2014-07-24 10:18:24.000 205 33579.76 519.04 2273.13 32.22 2014-07-24 10:18:25.000 205 33579.75 519.06 2273.11 32.22 2014-07-24 10:18:26.000 205 33579.80 519.04 2273.08 32.22 2014-07-24 10:18:27.000 205 33579.61 519.01 2273.13 32.22 2014-07-24 10:18:28.000 205 33579.66 519.00 2273.09 32.22 2014-07-24 10:18:29.000 205 33579.75 519.03 2273.12 32.22 2014-07-24 10:18:30.000 205 33579.75 519.01 2273.06 32.22 2014-07-24 10:18:30.000 205 33579.68 519.05 2273.11 32.22 2014-07-24 10:18:32.000 205 33579.79 519.05 2273.06 32.22 2014-07-24 10:18:33.000 205 33579.79 519.00 2273.13 32.22 2014-07-24 10:18:34.000 205 33579.74 519.01 2273.09 32.22 2014-07-24 10:18:35.000 205 33579.78 519.04 2273.10 32.22 2014-07-24 10:18:36.000 205 33579.69 519.04 2273.04 32.22 2014-07-24 10:18:37.000 205 33579.81 519.01 2273.08 32.22 2014-07-24 10:18:38.000 205 33579.80 519.04 2273.10 32.22 2014-07-24 10:18:39.000 205 33579.68 519.05 2273.11 32.22 2014-07-24 10:18:40.000 205 33579.72 519.04 2273.05 32.22 2014-07-24 10:18:41.000 205 33579.72 519.03 2273.11 32.22 2014-07-24 10:18:42.000 205 33579.75 519.04 2273.17 32.22 2014-07-24 10:18:43.000 205 33579.77 519.06 2273.19 32.22 2014-07-24 10:18:43.000 205 33579.74 519.00 2273.09 32.22 2014-07-24 10:18:45.000 205 33579.74 519.02 2273.14 32.22 2014-07-24 10:18:46.000 205 33579.77 519.03 2273.06 32.22 2014-07-24 10:18:47.000 205 33579.80 519.02 2273.14 32.22 2014-07-24 10:18:48.000 205 33579.81 519.01 2273.15 32.22 2014-07-24 10:18:49.000 205 33579.78 519.04 2273.12 32.22 2014-07-24 10:18:50.000 205 33579.78 519.02 2273.06 32.22 2014-07-24 10:18:51.000 205 33579.88 519.01 2273.13 32.22 2014-07-24 10:18:52.000 205 33579.84 519.01 2273.11 32.22 2014-07-24 10:18:53.000 205 33579.92 519.02 2273.08 32.22 2014-07-24 10:18:54.000 205 33579.90 519.01 2273.09 32.22 2014-07-24 10:18:55.000 205 33579.86 519.02 2273.07 32.22 2014-07-24 10:18:56.000 205 33579.84 518.99 2273.10 32.22 2014-07-24 10:18:57.000 205 33579.89 518.98 2273.07 32.22 2014-07-24 10:18:58.000 205 33579.97 518.99 2273.06 32.22 2014-07-24 10:18:59.000 205 33579.92 518.97 2273.12 32.22 2014-07-24 10:19:00.000 205 33579.91 518.96 2273.09 32.22 2014-07-24 10:19:01.000 205 33579.96 518.99 2273.04 32.22 2014-07-24 10:19:02.000 205 33579.96 518.97 2273.08 32.22 2014-07-24 10:19:03.000 205 33579.96 518.98 2273.10 32.22 2014-07-24 10:19:04.000 205 33579.94 518.98 2273.13 32.22 2014-07-24 10:19:05.000 205 33579.88 518.92 2273.13 32.22 2014-07-24 10:19:06.000 205 33579.97 518.96 2273.11 32.22 2014-07-24 10:19:07.000 205 33579.93 518.93 2273.16 32.22 2014-07-24 10:19:08.000 205 33579.97 518.94 2273.13 32.22 2014-07-24 10:19:09.000 205 33579.98 518.93 2273.13 32.22 2014-07-24 10:19:10.000 205 33579.96 518.93 2273.12 32.22 2014-07-24 10:19:11.000 205 33580.04 518.92 2273.09 32.22 2014-07-24 10:19:12.000 205 33580.04 518.96 2273.13 32.22 2014-07-24 10:19:13.000 205 33580.08 518.98 2273.07 32.22 2014-07-24 10:19:14.000 205 33580.03 518.98 2273.04 32.22 2014-07-24 10:19:15.000 205 33580.16 518.96 2273.08 32.22 2014-07-24 10:19:16.000 205 33580.09 518.96 2273.05 32.22 2014-07-24 10:19:17.000 205 33580.18 518.96 2273.05 32.22 2014-07-24 10:19:18.000 205 33580.22 518.99 2273.15 32.22 2014-07-24 10:19:19.000 205 33580.19 518.96 2273.08 32.22 2014-07-24 10:19:20.000 205 33580.30 518.91 2273.09 32.22 2014-07-24 10:19:21.000 205 33580.21 518.95 2273.15 32.22 2014-07-24 10:19:22.000 205 33580.32 518.88 2273.13 32.22 2014-07-24 10:19:23.000 205 33580.42 518.90 2273.04 32.22 2014-07-24 10:19:24.000 205 33580.42 518.89 2273.06 32.22 2014-07-24 10:19:24.000 205 33580.48 518.89 2273.13 32.22 2014-07-24 10:19:26.000 205 33580.39 518.86 2272.93 32.22 2014-07-24 10:19:27.000 205 33580.43 518.82 2272.99 32.22 2014-07-24 10:19:28.000 205 33580.46 518.83 2272.98 32.22 2014-07-24 10:19:29.000 205 33580.54 518.84 2273.01 32.22 2014-07-24 10:19:30.000 205 33580.53 518.85 2272.94 32.22 2014-07-24 10:19:31.000 205 33580.51 518.83 2272.99 32.22 2014-07-24 10:19:32.000 205 33580.55 518.78 2272.87 32.22 2014-07-24 10:19:33.000 205 33580.70 518.83 2272.88 32.22 2014-07-24 10:19:34.000 205 33580.64 518.79 2272.93 32.22 2014-07-24 10:19:35.000 205 33580.63 518.81 2272.88 32.22 2014-07-24 10:19:36.000 205 33580.67 518.76 2272.90 32.22 2014-07-24 10:19:37.000 205 33580.66 518.80 2272.86 32.22 2014-07-24 10:19:37.000 205 33580.73 518.78 2272.89 32.22 2014-07-24 10:19:39.000 205 33580.67 518.78 2272.85 32.22 2014-07-24 10:19:40.000 205 33580.77 518.73 2272.82 32.22 2014-07-24 10:19:41.000 205 33580.88 518.76 2272.86 32.22 2014-07-24 10:19:42.000 205 33580.87 518.72 2272.80 32.22 2014-07-24 10:19:43.000 205 33580.90 518.74 2272.77 32.22 2014-07-24 10:19:44.000 205 33580.86 518.74 2272.77 32.22 2014-07-24 10:19:45.000 205 33580.95 518.74 2272.86 32.22 2014-07-24 10:19:46.000 205 33580.89 518.68 2272.81 32.22 2014-07-24 10:19:47.000 205 33580.97 518.75 2272.77 32.22 2014-07-24 10:19:48.000 205 33580.98 518.71 2272.67 32.22 2014-07-24 10:19:49.000 205 33580.95 518.70 2272.66 32.22 2014-07-24 10:19:50.000 205 33581.04 518.72 2272.67 32.22 2014-07-24 10:19:51.000 205 33581.01 518.70 2272.64 32.22 2014-07-24 10:19:52.000 205 33581.05 518.70 2272.60 32.22 2014-07-24 10:19:53.000 205 33581.09 518.67 2272.67 32.22 2014-07-24 10:19:54.000 205 33581.10 518.64 2272.62 32.22 2014-07-24 10:19:55.000 205 33581.03 518.64 2272.70 32.22 2014-07-24 10:19:56.000 205 33581.12 518.65 2272.68 32.22 2014-07-24 10:19:57.000 205 33581.02 518.63 2272.66 32.22 2014-07-24 10:19:58.000 205 33581.05 518.65 2272.57 32.22 2014-07-24 10:19:59.000 205 33581.02 518.64 2272.52 32.22 2014-07-24 10:20:00.000 205 33581.14 518.64 2272.52 32.22 2014-07-24 10:20:01.000 205 33581.13 518.60 2272.51 32.22 2014-07-24 10:20:02.000 205 33581.11 518.65 2272.48 32.22 2014-07-24 10:20:03.000 205 33581.14 518.68 2272.52 32.22 2014-07-24 10:20:04.000 205 33581.11 518.63 2272.48 32.22 2014-07-24 10:20:05.000 205 33581.08 518.65 2272.52 32.22 2014-07-24 10:20:06.000 205 33581.15 518.63 2272.48 32.22 2014-07-24 10:20:07.000 205 33581.12 518.69 2272.47 32.22 2014-07-24 10:20:08.000 205 33581.10 518.60 2272.47 32.22 2014-07-24 10:20:09.000 205 33581.12 518.59 2272.51 32.22 2014-07-24 10:20:10.000 205 33581.07 518.58 2272.43 32.22 2014-07-24 10:20:11.000 205 33581.05 518.62 2272.39 32.22 2014-07-24 10:20:12.000 205 33580.98 518.62 2272.42 32.22 2014-07-24 10:20:13.000 205 33581.02 518.66 2272.48 32.22 2014-07-24 10:20:14.000 205 33580.90 518.59 2272.42 32.22 2014-07-24 10:20:15.000 205 33580.91 518.60 2272.44 32.22 2014-07-24 10:20:16.000 205 33580.90 518.61 2272.47 32.22 2014-07-24 10:20:17.000 205 33580.86 518.58 2272.43 32.22 2014-07-24 10:20:18.000 205 33580.91 518.64 2272.49 32.22 2014-07-24 10:20:18.000 205 33580.86 518.62 2272.38 32.22 2014-07-24 10:20:20.000 205 33580.86 518.60 2272.41 32.22 2014-07-24 10:20:21.000 205 33580.85 518.64 2272.47 32.22 2014-07-24 10:20:22.000 205 33580.81 518.63 2272.48 32.22 2014-07-24 10:20:23.000 205 33580.77 518.59 2272.47 32.22 2014-07-24 10:20:24.000 205 33580.69 518.56 2272.43 32.22 2014-07-24 10:20:25.000 205 33580.74 518.62 2272.50 32.22 2014-07-24 10:20:26.000 205 33580.76 518.57 2272.47 32.22 2014-07-24 10:20:27.000 205 33580.70 518.55 2272.58 32.22 2014-07-24 10:20:28.000 205 33580.67 518.54 2272.56 32.22 2014-07-24 10:20:29.000 205 33580.60 518.56 2272.48 32.22 2014-07-24 10:20:30.000 205 33580.54 518.57 2272.48 32.22 2014-07-24 10:20:31.000 205 33580.68 518.60 2272.48 32.22 2014-07-24 10:20:31.000 205 33580.53 518.60 2272.56 32.22 2014-07-24 10:20:33.000 205 33580.54 518.62 2272.49 32.22 2014-07-24 10:20:34.000 205 33580.50 518.60 2272.45 32.22 2014-07-24 10:20:35.000 205 33580.46 518.64 2272.45 32.22 2014-07-24 10:20:36.000 205 33580.46 518.65 2272.52 32.22 2014-07-24 10:20:37.000 205 33580.40 518.63 2272.45 32.22 2014-07-24 10:20:38.000 205 33580.32 518.62 2272.62 32.22 2014-07-24 10:20:39.000 205 33580.38 518.60 2272.53 32.22 2014-07-24 10:20:40.000 205 33580.32 518.60 2272.47 32.22 2014-07-24 10:20:41.000 205 33580.29 518.59 2272.57 32.22 2014-07-24 10:20:42.000 205 33580.36 518.59 2272.58 32.22 2014-07-24 10:20:43.000 205 33580.37 518.56 2272.62 32.22 2014-07-24 10:20:44.000 205 33580.30 518.57 2272.63 32.22 2014-07-24 10:20:45.000 205 33580.33 518.55 2272.68 32.22 2014-07-24 10:20:46.000 205 33580.29 518.54 2272.62 32.22 2014-07-24 10:20:47.000 205 33580.36 518.59 2272.66 32.22 2014-07-24 10:20:48.000 205 33580.26 518.59 2272.62 32.22 2014-07-24 10:20:49.000 205 33580.34 518.57 2272.69 32.22 2014-07-24 10:20:50.000 205 33580.12 518.57 2272.67 32.22 2014-07-24 10:20:51.000 205 33580.22 518.57 2272.73 32.22 2014-07-24 10:20:52.000 205 33580.21 518.55 2272.74 32.22 2014-07-24 10:20:53.000 205 33580.11 518.59 2272.66 32.22 2014-07-24 10:20:54.000 205 33580.14 518.52 2272.72 32.22 2014-07-24 10:20:55.000 205 33580.09 518.48 2272.74 32.22 2014-07-24 10:20:56.000 205 33580.06 518.57 2272.74 32.22 2014-07-24 10:20:57.000 205 33580.08 518.49 2272.70 32.22 2014-07-24 10:20:58.000 205 33580.06 518.49 2272.70 32.22 2014-07-24 10:20:59.000 205 33579.97 518.55 2272.70 32.22 2014-07-24 10:21:00.000 205 33580.02 518.57 2272.68 32.22 2014-07-24 10:21:01.000 205 33580.09 518.57 2272.74 32.22 2014-07-24 10:21:02.000 205 33579.93 518.54 2272.78 32.22 2014-07-24 10:21:03.000 205 33580.13 518.51 2272.77 32.22 2014-07-24 10:21:04.000 205 33580.02 518.50 2272.84 32.22 2014-07-24 10:21:05.000 205 33580.00 518.49 2272.78 32.22 2014-07-24 10:21:06.000 205 33580.00 518.53 2272.79 32.22 2014-07-24 10:21:07.000 205 33579.85 518.52 2272.76 32.22 2014-07-24 10:21:08.000 205 33580.02 518.52 2272.86 32.22 2014-07-24 10:21:09.000 205 33579.89 518.49 2272.79 32.22 2014-07-24 10:21:10.000 205 33579.87 518.46 2272.81 32.22 2014-07-24 10:21:11.000 205 33579.99 518.43 2272.75 32.22 2014-07-24 10:21:12.000 205 33579.95 518.48 2272.83 32.22 2014-07-24 10:21:12.000 205 33579.92 518.48 2272.79 32.22 2014-07-24 10:21:14.000 205 33579.80 518.44 2272.85 32.22 2014-07-24 10:21:15.000 205 33579.99 518.50 2272.73 32.22 2014-07-24 10:21:16.000 205 33579.80 518.45 2272.74 32.22 2014-07-24 10:21:17.000 205 33579.84 518.47 2272.86 32.22 2014-07-24 10:21:18.000 205 33579.78 518.45 2272.85 32.22 2014-07-24 10:21:19.000 205 33579.67 518.51 2272.79 32.22 2014-07-24 10:21:20.000 205 33579.68 518.42 2272.79 32.22 2014-07-24 10:21:21.000 205 33579.65 518.49 2272.79 32.22 2014-07-24 10:21:22.000 205 33579.61 518.47 2272.82 32.22 2014-07-24 10:21:23.000 205 33579.65 518.41 2272.81 32.22 2014-07-24 10:21:24.000 205 33579.58 518.44 2272.84 32.22 2014-07-24 10:21:25.000 205 33579.65 518.47 2272.89 32.22 2014-07-24 10:21:25.000 205 33579.56 518.46 2272.83 32.22 2014-07-24 10:21:27.000 205 33579.48 518.41 2272.88 32.22 2014-07-24 10:21:28.000 205 33579.52 518.42 2272.91 32.22 2014-07-24 10:21:29.000 205 33579.46 518.41 2272.95 32.22 2014-07-24 10:21:30.000 205 33579.47 518.41 2272.97 32.22 2014-07-24 10:21:31.000 205 33579.36 518.42 2272.93 32.22 2014-07-24 10:21:32.000 205 33579.36 518.43 2272.88 32.22 2014-07-24 10:21:33.000 205 33579.55 518.43 2272.95 32.22 2014-07-24 10:21:34.000 205 33579.40 518.41 2272.90 32.22 2014-07-24 10:21:35.000 205 33579.39 518.45 2272.92 32.22 2014-07-24 10:21:36.000 205 33579.31 518.41 2272.90 32.22 2014-07-24 10:21:37.000 205 33579.25 518.40 2272.86 32.22 2014-07-24 10:21:38.000 205 33579.47 518.40 2273.02 32.22 2014-07-24 10:21:39.000 205 33579.27 518.39 2272.94 32.22 2014-07-24 10:21:40.000 205 33579.25 518.41 2272.92 32.22 2014-07-24 10:21:41.000 205 33579.15 518.40 2272.88 32.22 2014-07-24 10:21:42.000 205 33579.21 518.40 2272.93 32.22 2014-07-24 10:21:43.000 205 33579.10 518.40 2272.97 32.22 2014-07-24 10:21:44.000 205 33579.12 518.40 2273.09 32.22 2014-07-24 10:21:45.000 205 33579.04 518.38 2273.03 32.22 2014-07-24 10:21:46.000 205 33579.10 518.35 2273.05 32.22 2014-07-24 10:21:47.000 205 33579.09 518.36 2272.99 32.22 2014-07-24 10:21:48.000 205 33579.09 518.33 2273.00 32.22 2014-07-24 10:21:49.000 205 33578.98 518.34 2273.08 32.22 2014-07-24 10:21:50.000 205 33578.99 518.33 2273.11 32.22 2014-07-24 10:21:51.000 205 33578.94 518.30 2273.02 32.22 2014-07-24 10:21:52.000 205 33578.93 518.34 2273.04 32.22 2014-07-24 10:21:53.000 205 33578.90 518.28 2273.19 32.22 2014-07-24 10:21:54.000 205 33578.86 518.32 2273.14 32.22 2014-07-24 10:21:55.000 205 33578.87 518.30 2273.07 32.22 2014-07-24 10:21:56.000 205 33578.73 518.33 2273.12 32.22 2014-07-24 10:21:57.000 205 33578.81 518.34 2273.11 32.22 2014-07-24 10:21:58.000 205 33578.78 518.30 2273.11 32.22 2014-07-24 10:21:59.000 205 33578.84 518.34 2273.20 32.22 2014-07-24 10:22:00.000 205 33578.64 518.28 2273.16 32.22 2014-07-24 10:22:01.000 205 33578.65 518.32 2273.21 32.22 2014-07-24 10:22:02.000 205 33578.75 518.26 2273.22 32.22 2014-07-24 10:22:03.000 205 33578.63 518.33 2273.20 32.22 2014-07-24 10:22:04.000 205 33578.65 518.32 2273.19 32.22 2014-07-24 10:22:05.000 205 33578.65 518.33 2273.20 32.22 2014-07-24 10:22:06.000 205 33578.60 518.30 2273.26 32.22 2014-07-24 10:22:06.000 205 33578.60 518.28 2273.26 32.22 2014-07-24 10:22:08.000 205 33578.50 518.32 2273.29 32.22 2014-07-24 10:22:09.000 205 33578.52 518.31 2273.11 32.22 2014-07-24 10:22:10.000 205 33578.43 518.31 2273.20 32.22 2014-07-24 10:22:11.000 205 33578.51 518.30 2273.22 32.22 2014-07-24 10:22:12.000 205 33578.47 518.25 2273.22 32.22 2014-07-24 10:22:13.000 205 33578.46 518.30 2273.25 32.22 2014-07-24 10:22:14.000 205 33578.34 518.29 2273.30 32.22 2014-07-24 10:22:15.000 205 33578.28 518.26 2273.31 32.22 2014-07-24 10:22:16.000 205 33578.22 518.27 2273.35 32.22 2014-07-24 10:22:17.000 205 33578.20 518.31 2273.38 32.22 2014-07-24 10:22:18.000 205 33578.26 518.31 2273.29 32.22 2014-07-24 10:22:19.000 205 33578.33 518.28 2273.44 32.22 2014-07-24 10:22:19.000 205 33578.12 518.28 2273.29 32.22 2014-07-24 10:22:21.000 205 33578.11 518.26 2273.31 32.22 2014-07-24 10:22:22.000 205 33578.06 518.23 2273.34 32.22 2014-07-24 10:22:23.000 205 33578.00 518.24 2273.41 32.22 2014-07-24 10:22:24.000 205 33577.99 518.30 2273.40 32.22 2014-07-24 10:22:25.000 205 33577.99 518.26 2273.32 32.22 2014-07-24 10:22:26.000 205 33577.98 518.25 2273.38 32.22 2014-07-24 10:22:27.000 205 33577.95 518.26 2273.41 32.22 2014-07-24 10:22:28.000 205 33577.86 518.24 2273.43 32.22 2014-07-24 10:22:29.000 205 33577.77 518.27 2273.47 32.22 2014-07-24 10:22:30.000 205 33577.82 518.23 2273.43 32.22 2014-07-24 10:22:31.000 205 33577.79 518.26 2273.42 32.22 2014-07-24 10:22:32.000 205 33577.66 518.29 2273.44 32.22 2014-07-24 10:22:33.000 205 33577.70 518.23 2273.44 32.22 2014-07-24 10:22:34.000 205 33577.68 518.25 2273.52 32.22 2014-07-24 10:22:35.000 205 33577.55 518.29 2273.50 32.22 2014-07-24 10:22:36.000 205 33577.55 518.28 2273.44 32.22 2014-07-24 10:22:37.000 205 33577.47 518.30 2273.51 32.22 2014-07-24 10:22:38.000 205 33577.38 518.30 2273.56 32.22 2014-07-24 10:22:39.000 205 33577.36 518.31 2273.58 32.22 2014-07-24 10:22:40.000 205 33577.32 518.30 2273.67 32.22 2014-07-24 10:22:41.000 205 33577.31 518.32 2273.64 32.22 2014-07-24 10:22:42.000 205 33577.26 518.28 2273.55 32.22 2014-07-24 10:22:43.000 205 33577.16 518.31 2273.57 32.22 2014-07-24 10:22:44.000 205 33577.12 518.29 2273.57 32.22 2014-07-24 10:22:45.000 205 33577.17 518.27 2273.73 32.22 2014-07-24 10:22:46.000 205 33577.10 518.29 2273.78 32.22 2014-07-24 10:22:47.000 205 33577.08 518.28 2273.63 32.22 2014-07-24 10:22:48.000 205 33577.03 518.30 2273.67 32.22 2014-07-24 10:22:49.000 205 33576.97 518.31 2273.64 32.22 2014-07-24 10:22:50.000 205 33576.98 518.35 2273.77 32.22 2014-07-24 10:22:51.000 205 33576.86 518.34 2273.76 32.22 2014-07-24 10:22:52.000 205 33576.79 518.32 2273.72 32.22 2014-07-24 10:22:53.000 205 33576.76 518.34 2273.81 32.22 2014-07-24 10:22:54.000 205 33576.78 518.33 2273.94 32.22 2014-07-24 10:22:55.000 205 33576.73 518.33 2273.91 32.22 2014-07-24 10:22:56.000 205 33576.70 518.32 2273.95 32.22 2014-07-24 10:22:57.000 205 33576.63 518.26 2273.85 32.22 2014-07-24 10:22:58.000 205 33576.62 518.30 2273.89 32.22 2014-07-24 10:22:59.000 205 33576.56 518.32 2274.02 32.22 2014-07-24 10:23:00.000 205 33576.53 518.26 2273.96 32.22 2014-07-24 10:23:00.000 205 33576.46 518.30 2273.97 32.22 2014-07-24 10:23:02.000 205 33576.40 518.29 2273.98 32.22 2014-07-24 10:23:03.000 205 33576.40 518.29 2274.08 32.22 2014-07-24 10:23:04.000 205 33576.30 518.28 2274.06 32.22 2014-07-24 10:23:05.000 205 33576.23 518.25 2273.98 32.22 2014-07-24 10:23:06.000 205 33576.17 518.28 2273.97 32.22 2014-07-24 10:23:07.000 205 33576.10 518.27 2274.07 32.22 2014-07-24 10:23:08.000 205 33576.01 518.28 2274.06 32.22 2014-07-24 10:23:09.000 205 33576.03 518.24 2274.13 32.22 2014-07-24 10:23:10.000 205 33576.05 518.28 2274.14 32.22 2014-07-24 10:23:11.000 205 33575.99 518.36 2274.14 32.22 2014-07-24 10:23:12.000 205 33575.87 518.33 2274.13 32.22 2014-07-24 10:23:13.000 205 33575.90 518.33 2274.18 32.22 2014-07-24 10:23:13.000 205 33575.72 518.31 2274.16 32.22 2014-07-24 10:23:15.000 205 33575.84 518.36 2274.14 32.22 2014-07-24 10:23:16.000 205 33575.69 518.38 2274.12 32.22 2014-07-24 10:23:17.000 205 33575.73 518.38 2274.27 32.22 2014-07-24 10:23:18.000 205 33575.71 518.36 2274.28 32.22 2014-07-24 10:23:19.000 205 33575.63 518.32 2274.36 32.22 2014-07-24 10:23:20.000 205 33575.65 518.35 2274.31 32.22 2014-07-24 10:23:21.000 205 33575.46 518.33 2274.37 32.22 2014-07-24 10:23:22.000 205 33575.53 518.32 2274.40 32.22 2014-07-24 10:23:23.000 205 33575.40 518.35 2274.26 32.22 2014-07-24 10:23:24.000 205 33575.40 518.31 2274.38 32.22 2014-07-24 10:23:25.000 205 33575.40 518.37 2274.43 32.22 2014-07-24 10:23:26.000 205 33575.35 518.36 2274.47 32.22 2014-07-24 10:23:27.000 205 33575.45 518.32 2274.47 32.22 2014-07-24 10:23:28.000 205 33575.28 518.35 2274.44 32.22 2014-07-24 10:23:29.000 205 33575.26 518.34 2274.49 32.22 2014-07-24 10:23:30.000 205 33575.21 518.36 2274.50 32.22 2014-07-24 10:23:31.000 205 33575.17 518.34 2274.56 32.22 2014-07-24 10:23:32.000 205 33575.17 518.33 2274.47 32.22 2014-07-24 10:23:33.000 205 33575.13 518.35 2274.54 32.22 2014-07-24 10:23:34.000 205 33575.14 518.34 2274.50 32.22 2014-07-24 10:23:35.000 205 33574.89 518.31 2274.59 32.22 2014-07-24 10:23:36.000 205 33574.86 518.34 2274.51 32.22 2014-07-24 10:23:37.000 205 33574.90 518.33 2274.56 32.22 2014-07-24 10:23:38.000 205 33574.86 518.32 2274.55 32.22 2014-07-24 10:23:39.000 205 33574.93 518.32 2274.62 32.22 2014-07-24 10:23:40.000 205 33574.81 518.28 2274.65 32.22 2014-07-24 10:23:41.000 205 33574.79 518.30 2274.58 32.22 2014-07-24 10:23:42.000 205 33574.80 518.30 2274.61 32.22 2014-07-24 10:23:43.000 205 33574.72 518.34 2274.69 32.22 2014-07-24 10:23:44.000 205 33574.72 518.32 2274.60 32.22 2014-07-24 10:23:45.000 205 33574.72 518.34 2274.71 32.22 2014-07-24 10:23:46.000 205 33574.59 518.31 2274.70 32.22 2014-07-24 10:23:47.000 205 33574.62 518.30 2274.73 32.22 2014-07-24 10:23:48.000 205 33574.52 518.26 2274.73 32.22 2014-07-24 10:23:49.000 205 33574.50 518.27 2274.72 32.22 2014-07-24 10:23:50.000 205 33574.42 518.29 2274.74 32.22 2014-07-24 10:23:51.000 205 33574.43 518.28 2274.87 32.22 2014-07-24 10:23:52.000 205 33574.36 518.27 2274.83 32.22 2014-07-24 10:23:53.000 205 33574.36 518.27 2274.88 32.22 2014-07-24 10:23:54.000 205 33574.32 518.27 2274.75 32.22 2014-07-24 10:23:54.000 205 33574.39 518.25 2274.86 32.22 2014-07-24 10:23:56.000 205 33574.34 518.27 2274.88 32.22 2014-07-24 10:23:57.000 205 33574.24 518.26 2274.84 32.22 2014-07-24 10:23:58.000 205 33574.18 518.25 2274.79 32.22 2014-07-24 10:23:59.000 205 33574.24 518.26 2274.83 32.22 2014-07-24 10:24:00.000 205 33574.16 518.24 2274.93 32.22 2014-07-24 10:24:01.000 205 33574.16 518.26 2274.95 32.22 2014-07-24 10:24:02.000 205 33574.10 518.27 2274.98 32.22 2014-07-24 10:24:03.000 205 33574.13 518.21 2274.93 32.22 2014-07-24 10:24:04.000 205 33574.00 518.21 2274.99 32.22 2014-07-24 10:24:05.000 205 33573.99 518.25 2274.98 32.22 2014-07-24 10:24:06.000 205 33573.93 518.23 2274.94 32.22 2014-07-24 10:24:07.000 205 33573.86 518.24 2275.03 32.22 2014-07-24 10:24:07.000 205 33573.87 518.28 2275.01 32.22 2014-07-24 10:24:09.000 205 33573.86 518.22 2275.00 32.22 2014-07-24 10:24:10.000 205 33573.86 518.24 2274.99 32.22 2014-07-24 10:24:11.000 205 33573.87 518.20 2275.03 32.21 2014-07-24 10:24:12.000 205 33573.77 518.25 2275.15 32.22 2014-07-24 10:24:13.000 205 33573.78 518.24 2275.04 32.22 2014-07-24 10:24:14.000 205 33573.69 518.23 2275.03 32.22 2014-07-24 10:24:15.000 205 33573.76 518.21 2275.06 32.21 2014-07-24 10:24:16.000 205 33573.64 518.18 2275.11 32.22 2014-07-24 10:24:17.000 205 33573.68 518.24 2275.15 32.22 2014-07-24 10:24:18.000 205 33573.59 518.22 2275.07 32.22 2014-07-24 10:24:19.000 205 33573.58 518.19 2275.14 32.22 2014-07-24 10:24:20.000 205 33573.50 518.20 2275.13 32.22 2014-07-24 10:24:21.000 205 33573.41 518.27 2275.07 32.22 2014-07-24 10:24:22.000 205 33573.38 518.19 2275.15 32.22 2014-07-24 10:24:23.000 205 33573.47 518.21 2275.08 32.22 2014-07-24 10:24:24.000 205 33573.42 518.23 2275.11 32.22 2014-07-24 10:24:25.000 205 33573.36 518.20 2275.21 32.22 2014-07-24 10:24:26.000 205 33573.35 518.19 2275.14 32.22 2014-07-24 10:24:27.000 205 33573.34 518.20 2275.24 32.21 2014-07-24 10:24:28.000 205 33573.27 518.18 2275.22 32.22 2014-07-24 10:24:29.000 205 33573.28 518.20 2275.28 32.21 2014-07-24 10:24:30.000 205 33573.29 518.14 2275.25 32.22 2014-07-24 10:24:31.000 205 33573.17 518.18 2275.21 32.21 2014-07-24 10:24:32.000 205 33573.16 518.17 2275.32 32.22 2014-07-24 10:24:33.000 205 33573.14 518.21 2275.31 32.22 2014-07-24 10:24:34.000 205 33573.06 518.20 2275.30 32.21 2014-07-24 10:24:35.000 205 33573.08 518.21 2275.37 32.21 2014-07-24 10:24:36.000 205 33573.04 518.21 2275.43 32.21 2014-07-24 10:24:37.000 205 33572.94 518.20 2275.32 32.21 2014-07-24 10:24:38.000 205 33572.95 518.21 2275.41 32.21 2014-07-24 10:24:39.000 205 33572.89 518.18 2275.38 32.21 2014-07-24 10:24:40.000 205 33572.87 518.15 2275.38 32.21 2014-07-24 10:24:41.000 205 33572.83 518.11 2275.49 32.21 2014-07-24 10:24:42.000 205 33572.75 518.16 2275.43 32.21 2014-07-24 10:24:43.000 205 33572.67 518.15 2275.32 32.21 2014-07-24 10:24:44.000 205 33572.67 518.14 2275.50 32.22 2014-07-24 10:24:45.000 205 33572.68 518.13 2275.45 32.21 2014-07-24 10:24:46.000 205 33572.66 518.15 2275.47 32.22 2014-07-24 10:24:47.000 205 33572.54 518.11 2275.46 32.21 2014-07-24 10:24:48.000 205 33572.52 518.12 2275.47 32.22 2014-07-24 10:24:48.000 205 33572.53 518.16 2275.41 32.22 2014-07-24 10:24:50.000 205 33572.53 518.10 2275.49 32.22 2014-07-24 10:24:51.000 205 33572.50 518.12 2275.46 32.21 2014-07-24 10:24:52.000 205 33572.44 518.14 2275.50 32.22 2014-07-24 10:24:53.000 205 33572.30 518.12 2275.55 32.22 2014-07-24 10:24:54.000 205 33572.30 518.15 2275.64 32.22 2014-07-24 10:24:55.000 205 33572.35 518.16 2275.58 32.21 2014-07-24 10:24:56.000 205 33572.19 518.14 2275.69 32.22 2014-07-24 10:24:57.000 205 33572.15 518.11 2275.59 32.22 2014-07-24 10:24:58.000 205 33572.06 518.11 2275.59 32.22 2014-07-24 10:24:59.000 205 33572.08 518.14 2275.70 32.22 2014-07-24 10:25:00.000 205 33572.09 518.14 2275.63 32.22 2014-07-24 10:25:01.000 205 33572.02 518.12 2275.62 32.22 2014-07-24 10:25:01.000 205 33571.98 518.15 2275.71 32.22 2014-07-24 10:25:03.000 205 33571.97 518.13 2275.68 32.22 2014-07-24 10:25:04.000 205 33571.90 518.13 2275.69 32.22 2014-07-24 10:25:05.000 205 33571.89 518.14 2275.70 32.22 2014-07-24 10:25:06.000 205 33571.80 518.12 2275.77 32.22 2014-07-24 10:25:07.000 205 33571.92 518.15 2275.77 32.22 2014-07-24 10:25:08.000 205 33571.72 518.12 2275.74 32.22 2014-07-24 10:25:09.000 205 33571.77 518.11 2275.86 32.22 2014-07-24 10:25:10.000 205 33571.77 518.11 2275.78 32.21 2014-07-24 10:25:11.000 205 33571.69 518.12 2275.85 32.22 2014-07-24 10:25:12.000 205 33571.70 518.12 2275.89 32.22 2014-07-24 10:25:13.000 205 33571.65 518.08 2275.88 32.22 2014-07-24 10:25:14.000 205 33571.58 518.08 2275.85 32.22 2014-07-24 10:25:15.000 205 33571.61 518.07 2275.97 32.22 2014-07-24 10:25:16.000 205 33571.55 518.05 2275.91 32.21 2014-07-24 10:25:17.000 205 33571.52 518.08 2275.91 32.22 2014-07-24 10:25:18.000 205 33571.51 518.04 2275.95 32.21 2014-07-24 10:25:19.000 205 33571.47 518.04 2276.02 32.22 2014-07-24 10:25:20.000 205 33571.42 518.04 2275.97 32.22 2014-07-24 10:25:21.000 205 33571.38 518.00 2275.96 32.22 2014-07-24 10:25:22.000 205 33571.42 518.00 2276.01 32.22 2014-07-24 10:25:23.000 205 33571.38 518.06 2276.03 32.22 2014-07-24 10:25:24.000 205 33571.32 518.03 2276.02 32.22 2014-07-24 10:25:25.000 205 33571.28 518.05 2276.03 32.22 2014-07-24 10:25:26.000 205 33571.23 518.01 2276.03 32.22 2014-07-24 10:25:27.000 205 33571.23 518.02 2276.14 32.22 2014-07-24 10:25:28.000 205 33571.21 518.01 2276.12 32.22 2014-07-24 10:25:29.000 205 33571.09 518.00 2276.06 32.21 2014-07-24 10:25:30.000 205 33571.02 518.01 2276.13 32.21 2014-07-24 10:25:31.000 205 33571.01 518.00 2276.15 32.21 2014-07-24 10:25:32.000 205 33571.00 517.99 2276.21 32.22 2014-07-24 10:25:33.000 205 33571.05 517.99 2276.11 32.21 2014-07-24 10:25:34.000 205 33570.99 518.00 2276.11 32.21 2014-07-24 10:25:35.000 205 33570.86 517.95 2276.15 32.21 2014-07-24 10:25:36.000 205 33570.84 518.00 2276.24 32.21 2014-07-24 10:25:37.000 205 33570.90 517.99 2276.21 32.21 2014-07-24 10:25:38.000 205 33570.66 518.00 2276.18 32.21 2014-07-24 10:25:39.000 205 33570.69 517.96 2276.29 32.21 2014-07-24 10:25:40.000 205 33570.76 517.97 2276.27 32.21 2014-07-24 10:25:41.000 205 33570.70 517.98 2276.33 32.21 2014-07-24 10:25:42.000 205 33570.70 518.01 2276.28 32.21 2014-07-24 10:25:42.000 205 33570.71 518.03 2276.34 32.21 2014-07-24 10:25:44.000 205 33570.76 518.01 2276.33 32.22 2014-07-24 10:25:45.000 205 33570.64 517.98 2276.42 32.21 2014-07-24 10:25:46.000 205 33570.60 517.95 2276.47 32.21 2014-07-24 10:25:47.000 205 33570.60 517.97 2276.37 32.21 2014-07-24 10:25:48.000 205 33570.69 517.95 2276.41 32.21 2014-07-24 10:25:49.000 205 33570.67 517.96 2276.33 32.21 2014-07-24 10:25:50.000 205 33570.58 517.95 2276.42 32.21 2014-07-24 10:25:51.000 205 33570.61 517.95 2276.39 32.21 2014-07-24 10:25:52.000 205 33570.59 517.95 2276.37 32.21 2014-07-24 10:25:53.000 205 33570.59 517.92 2276.48 32.21 2014-07-24 10:25:54.000 205 33570.68 517.88 2276.44 32.21 2014-07-24 10:25:55.000 205 33570.58 517.90 2276.40 32.21 2014-07-24 10:25:55.000 205 33570.65 517.93 2276.45 32.21 2014-07-24 10:25:57.000 205 33570.59 517.88 2276.36 32.21 2014-07-24 10:25:58.000 205 33570.67 517.88 2276.31 32.21 2014-07-24 10:25:59.000 205 33570.61 517.89 2276.46 32.21 2014-07-24 10:26:00.000 205 33570.65 517.87 2276.46 32.21 2014-07-24 10:26:01.000 205 33570.66 517.86 2276.47 32.21 2014-07-24 10:26:02.000 205 33570.67 517.83 2276.43 32.21 2014-07-24 10:26:03.000 205 33570.65 517.85 2276.42 32.21 2014-07-24 10:26:04.000 205 33570.69 517.84 2276.45 32.21 2014-07-24 10:26:05.000 205 33570.65 517.81 2276.53 32.21 2014-07-24 10:26:06.000 205 33570.64 517.79 2276.46 32.21 2014-07-24 10:26:07.000 205 33570.67 517.80 2276.35 32.21 2014-07-24 10:26:08.000 205 33570.54 517.86 2276.48 32.21 2014-07-24 10:26:09.000 205 33570.62 517.80 2276.49 32.21 2014-07-24 10:26:10.000 205 33570.61 517.80 2276.43 32.21 2014-07-24 10:26:11.000 205 33570.64 517.79 2276.55 32.21 2014-07-24 10:26:12.000 205 33570.59 517.74 2276.48 32.21 2014-07-24 10:26:13.000 205 33570.64 517.80 2276.52 32.21 2014-07-24 10:26:14.000 205 33570.71 517.75 2276.42 32.21 2014-07-24 10:26:15.000 205 33570.60 517.72 2276.48 32.21 2014-07-24 10:26:16.000 205 33570.56 517.72 2276.51 32.21 2014-07-24 10:26:17.000 205 33570.62 517.72 2276.54 32.21 2014-07-24 10:26:18.000 205 33570.63 517.72 2276.43 32.21 2014-07-24 10:26:19.000 205 33570.67 517.69 2276.51 32.21 2014-07-24 10:26:20.000 205 33570.69 517.66 2276.50 32.21 2014-07-24 10:26:21.000 205 33570.60 517.69 2276.39 32.21 2014-07-24 10:26:22.000 205 33570.55 517.66 2276.39 32.21 2014-07-24 10:26:23.000 205 33570.57 517.68 2276.34 32.21 2014-07-24 10:26:24.000 205 33570.62 517.66 2276.39 32.21 2014-07-24 10:26:25.000 205 33570.56 517.60 2276.39 32.21 2014-07-24 10:26:26.000 205 33570.75 517.66 2276.42 32.21 2014-07-24 10:26:27.000 205 33570.65 517.63 2276.49 32.21 2014-07-24 10:26:28.000 205 33570.61 517.59 2276.45 32.21 2014-07-24 10:26:29.000 205 33570.74 517.63 2276.37 32.21 2014-07-24 10:26:30.000 205 33570.72 517.60 2276.43 32.21 2014-07-24 10:26:31.000 205 33570.64 517.58 2276.30 32.21 2014-07-24 10:26:32.000 205 33570.64 517.59 2276.29 32.21 2014-07-24 10:26:33.000 205 33570.76 517.57 2276.34 32.21 2014-07-24 10:26:34.000 205 33570.75 517.55 2276.30 32.21 2014-07-24 10:26:35.000 205 33570.68 517.57 2276.30 32.21 2014-07-24 10:26:36.000 205 33570.72 517.55 2276.35 32.21 2014-07-24 10:26:36.000 205 33570.64 517.52 2276.41 32.21 2014-07-24 10:26:38.000 205 33570.74 517.55 2276.34 32.21 2014-07-24 10:26:39.000 205 33570.72 517.57 2276.27 32.21 2014-07-24 10:26:40.000 205 33570.67 517.53 2276.30 32.21 2014-07-24 10:26:41.000 205 33570.60 517.53 2276.30 32.21 2014-07-24 10:26:42.000 205 33570.52 517.50 2276.28 32.21 2014-07-24 10:26:43.000 205 33570.69 517.51 2276.32 32.21 2014-07-24 10:26:44.000 205 33570.57 517.47 2276.25 32.21 2014-07-24 10:26:45.000 205 33570.62 517.51 2276.26 32.21 2014-07-24 10:26:46.000 205 33570.59 517.52 2276.26 32.21 2014-07-24 10:26:47.000 205 33570.70 517.46 2276.21 32.21 2014-07-24 10:26:48.000 205 33570.59 517.47 2276.28 32.21 2014-07-24 10:26:49.000 205 33570.51 517.53 2276.24 32.21 2014-07-24 10:26:49.000 205 33570.57 517.51 2276.27 32.21 2014-07-24 10:26:51.000 205 33570.36 517.43 2276.21 32.21 2014-07-24 10:26:52.000 205 33570.50 517.45 2276.27 32.21 2014-07-24 10:26:53.000 205 33570.48 517.47 2276.30 32.21 2014-07-24 10:26:54.000 205 33570.49 517.42 2276.28 32.21 2014-07-24 10:26:55.000 205 33570.43 517.50 2276.24 32.21 2014-07-24 10:26:56.000 205 33570.42 517.43 2276.33 32.21 2014-07-24 10:26:57.000 205 33570.40 517.41 2276.25 32.21 2014-07-24 10:26:58.000 205 33570.30 517.41 2276.23 32.21 2014-07-24 10:26:59.000 205 33570.34 517.46 2276.26 32.21 2014-07-24 10:27:00.000 205 33570.39 517.36 2276.27 32.21 2014-07-24 10:27:01.000 205 33570.34 517.38 2276.32 32.21 2014-07-24 10:27:02.000 205 33570.44 517.38 2276.35 32.21 2014-07-24 10:27:03.000 205 33570.28 517.40 2276.27 32.21 2014-07-24 10:27:04.000 205 33570.30 517.46 2276.31 32.21 2014-07-24 10:27:05.000 205 33570.33 517.39 2276.28 32.21 2014-07-24 10:27:06.000 205 33570.18 517.38 2276.33 32.21 2014-07-24 10:27:07.000 205 33570.20 517.41 2276.41 32.21 2014-07-24 10:27:08.000 205 33570.33 517.38 2276.32 32.21 2014-07-24 10:27:09.000 205 33570.31 517.42 2276.34 32.21 2014-07-24 10:27:10.000 205 33570.23 517.42 2276.32 32.21 2014-07-24 10:27:11.000 205 33570.21 517.37 2276.21 32.21 2014-07-24 10:27:12.000 205 33570.15 517.35 2276.33 32.21 2014-07-24 10:27:13.000 205 33570.18 517.38 2276.33 32.21 2014-07-24 10:27:14.000 205 33570.20 517.36 2276.43 32.21 2014-07-24 10:27:15.000 205 33570.28 517.42 2276.37 32.21 2014-07-24 10:27:16.000 205 33570.25 517.38 2276.36 32.21 2014-07-24 10:27:17.000 205 33570.17 517.39 2276.33 32.21 2014-07-24 10:27:18.000 205 33570.21 517.32 2276.34 32.21 2014-07-24 10:27:19.000 205 33570.09 517.37 2276.37 32.21 2014-07-24 10:27:20.000 205 33570.23 517.33 2276.45 32.21 2014-07-24 10:27:21.000 205 33570.27 517.26 2276.41 32.21 2014-07-24 10:27:22.000 205 33570.27 517.22 2276.42 32.21 2014-07-24 10:27:23.000 205 33570.28 517.33 2276.33 32.21 2014-07-24 10:27:24.000 205 33570.23 517.27 2276.36 32.21 2014-07-24 10:27:25.000 205 33570.23 517.20 2276.46 32.21 2014-07-24 10:27:26.000 205 33570.28 517.24 2276.34 32.21 2014-07-24 10:27:27.000 205 33570.27 517.21 2276.46 32.21 2014-07-24 10:27:28.000 205 33570.25 517.18 2276.46 32.21 2014-07-24 10:27:29.000 205 33570.28 517.18 2276.38 32.21 2014-07-24 10:27:30.000 205 33570.40 517.22 2276.37 32.21 2014-07-24 10:27:30.000 205 33570.33 517.17 2276.36 32.21 2014-07-24 10:27:32.000 205 33570.44 517.15 2276.30 32.21 2014-07-24 10:27:33.000 205 33570.44 517.10 2276.41 32.21 2014-07-24 10:27:34.000 205 33570.42 517.13 2276.38 32.21 2014-07-24 10:27:35.000 205 33570.42 517.09 2276.28 32.21 2014-07-24 10:27:36.000 205 33570.49 517.12 2276.41 32.21 2014-07-24 10:27:37.000 205 33570.40 517.08 2276.37 32.21 2014-07-24 10:27:38.000 205 33570.51 517.09 2276.30 32.21 2014-07-24 10:27:39.000 205 33570.65 517.01 2276.32 32.21 2014-07-24 10:27:40.000 205 33570.55 517.00 2276.32 32.21 2014-07-24 10:27:41.000 205 33570.55 517.07 2276.30 32.21 2014-07-24 10:27:42.000 205 33570.61 517.06 2276.33 32.21 2014-07-24 10:27:43.000 205 33570.60 517.03 2276.33 32.21 2014-07-24 10:27:43.000 205 33570.64 517.02 2276.25 32.21 2014-07-24 10:27:45.000 205 33570.62 517.00 2276.32 32.21 2014-07-24 10:27:46.000 205 33570.61 516.96 2276.30 32.21 2014-07-24 10:27:47.000 205 33570.75 516.95 2276.26 32.21 2014-07-24 10:27:48.000 205 33570.69 516.94 2276.27 32.21 2014-07-24 10:27:49.000 205 33570.72 516.96 2276.24 32.21 2014-07-24 10:27:50.000 205 33570.80 516.96 2276.22 32.21 2014-07-24 10:27:51.000 205 33570.75 516.90 2276.25 32.21 2014-07-24 10:27:52.000 205 33570.75 516.93 2276.21 32.21 2014-07-24 10:27:53.000 205 33570.84 516.95 2276.21 32.21 2014-07-24 10:27:54.000 205 33570.91 516.89 2276.14 32.21 2014-07-24 10:27:55.000 205 33570.83 516.91 2276.17 32.21 2014-07-24 10:27:56.000 205 33570.86 516.93 2276.17 32.21 2014-07-24 10:27:57.000 205 33570.78 516.87 2276.15 32.21 2014-07-24 10:27:58.000 205 33570.81 516.86 2276.12 32.21 2014-07-24 10:27:59.000 205 33570.88 516.92 2276.15 32.21 2014-07-24 10:28:00.000 205 33570.93 516.82 2276.17 32.21 2014-07-24 10:28:01.000 205 33570.95 516.83 2276.15 32.21 2014-07-24 10:28:02.000 205 33571.04 516.87 2276.03 32.21 2014-07-24 10:28:03.000 205 33571.05 516.88 2276.12 32.21 2014-07-24 10:28:04.000 205 33570.99 516.85 2276.09 32.21 2014-07-24 10:28:05.000 205 33571.13 516.85 2275.98 32.21 2014-07-24 10:28:06.000 205 33571.06 516.81 2276.03 32.21 2014-07-24 10:28:07.000 205 33571.17 516.80 2275.99 32.21 2014-07-24 10:28:08.000 205 33571.10 516.81 2275.95 32.21 2014-07-24 10:28:09.000 205 33571.12 516.78 2275.91 32.21 2014-07-24 10:28:10.000 205 33571.13 516.79 2275.93 32.21 2014-07-24 10:28:11.000 205 33571.22 516.77 2275.90 32.21 2014-07-24 10:28:12.000 205 33571.30 516.82 2275.90 32.21 2014-07-24 10:28:13.000 205 33571.23 516.77 2275.88 32.21 2014-07-24 10:28:14.000 205 33571.23 516.76 2275.90 32.21 2014-07-24 10:28:15.000 205 33571.31 516.73 2275.93 32.21 2014-07-24 10:28:16.000 205 33571.31 516.68 2275.90 32.21 2014-07-24 10:28:17.000 205 33571.36 516.68 2275.85 32.21 2014-07-24 10:28:18.000 205 33571.42 516.68 2275.94 32.21 2014-07-24 10:28:19.000 205 33571.35 516.70 2275.78 32.21 2014-07-24 10:28:20.000 205 33571.36 516.67 2275.84 32.21 2014-07-24 10:28:21.000 205 33571.42 516.69 2275.77 32.21 2014-07-24 10:28:22.000 205 33571.38 516.66 2275.75 32.21 2014-07-24 10:28:23.000 205 33571.42 516.67 2275.83 32.21 2014-07-24 10:28:24.000 205 33571.40 516.63 2275.77 32.21 2014-07-24 10:28:24.000 205 33571.48 516.62 2275.78 32.21 2014-07-24 10:28:26.000 205 33571.51 516.66 2275.83 32.21 2014-07-24 10:28:27.000 205 33571.73 516.59 2275.73 32.21 2014-07-24 10:28:28.000 205 33571.60 516.59 2275.77 32.21 2014-07-24 10:28:29.000 205 33571.59 516.60 2275.72 32.21 2014-07-24 10:28:30.000 205 33571.59 516.56 2275.75 32.21 2014-07-24 10:28:31.000 205 33571.49 516.57 2275.61 32.21 2014-07-24 10:28:32.000 205 33571.69 516.55 2275.69 32.21 2014-07-24 10:28:33.000 205 33571.71 516.50 2275.71 32.21 2014-07-24 10:28:34.000 205 33571.75 516.45 2275.69 32.21 2014-07-24 10:28:35.000 205 33571.80 516.46 2275.68 32.21 2014-07-24 10:28:36.000 205 33571.87 516.51 2275.71 32.21 2014-07-24 10:28:37.000 205 33571.92 516.47 2275.68 32.21 2014-07-24 10:28:37.000 205 33571.85 516.46 2275.70 32.21 2014-07-24 10:28:39.000 205 33571.98 516.42 2275.57 32.21 2014-07-24 10:28:40.000 205 33571.93 516.42 2275.60 32.21 2014-07-24 10:28:41.000 205 33572.03 516.42 2275.59 32.21 2014-07-24 10:28:42.000 205 33572.04 516.41 2275.55 32.21 2014-07-24 10:28:43.000 205 33572.09 516.41 2275.61 32.21 2014-07-24 10:28:44.000 205 33572.10 516.38 2275.49 32.21 2014-07-24 10:28:45.000 205 33572.16 516.33 2275.46 32.21 2014-07-24 10:28:46.000 205 33572.17 516.32 2275.40 32.21 2014-07-24 10:28:47.000 205 33572.18 516.35 2275.45 32.21 2014-07-24 10:28:48.000 205 33572.23 516.35 2275.38 32.21 2014-07-24 10:28:49.000 205 33572.27 516.32 2275.47 32.21 2014-07-24 10:28:50.000 205 33572.30 516.31 2275.34 32.21 2014-07-24 10:28:51.000 205 33572.28 516.29 2275.32 32.21 2014-07-24 10:28:52.000 205 33572.32 516.26 2275.34 32.21 2014-07-24 10:28:53.000 205 33572.44 516.28 2275.33 32.21 2014-07-24 10:28:54.000 205 33572.42 516.28 2275.35 32.21 2014-07-24 10:28:55.000 205 33572.35 516.24 2275.40 32.21 2014-07-24 10:28:56.000 205 33572.52 516.24 2275.31 32.21 2014-07-24 10:28:57.000 205 33572.54 516.27 2275.31 32.21 2014-07-24 10:28:58.000 205 33572.57 516.24 2275.24 32.21 2014-07-24 10:28:59.000 205 33572.61 516.23 2275.24 32.21 2014-07-24 10:29:00.000 205 33572.60 516.21 2275.25 32.21 2014-07-24 10:29:01.000 205 33572.62 516.23 2275.18 32.21 2014-07-24 10:29:02.000 205 33572.68 516.20 2275.24 32.21 2014-07-24 10:29:03.000 205 33572.77 516.18 2275.21 32.21 2014-07-24 10:29:04.000 205 33572.76 516.21 2275.15 32.21 2014-07-24 10:29:05.000 205 33572.72 516.19 2275.16 32.21 2014-07-24 10:29:06.000 205 33572.85 516.12 2275.15 32.21 2014-07-24 10:29:07.000 205 33572.79 516.15 2275.03 32.21 2014-07-24 10:29:08.000 205 33572.87 516.13 2275.10 32.21 2014-07-24 10:29:09.000 205 33572.97 516.10 2274.99 32.21 2014-07-24 10:29:10.000 205 33572.87 516.08 2274.99 32.21 2014-07-24 10:29:11.000 205 33573.04 516.10 2275.07 32.21 2014-07-24 10:29:12.000 205 33573.05 516.06 2275.04 32.21 2014-07-24 10:29:13.000 205 33573.03 516.07 2275.02 32.21 2014-07-24 10:29:14.000 205 33573.10 516.12 2275.01 32.21 2014-07-24 10:29:15.000 205 33573.16 516.04 2274.91 32.21 2014-07-24 10:29:16.000 205 33573.11 516.06 2274.86 32.21 2014-07-24 10:29:17.000 205 33573.18 516.08 2274.93 32.21 2014-07-24 10:29:18.000 205 33573.26 516.04 2274.87 32.21 2014-07-24 10:29:18.000 205 33573.19 516.08 2274.87 32.21 2014-07-24 10:29:20.000 205 33573.31 516.07 2274.87 32.21 2014-07-24 10:29:21.000 205 33573.36 516.03 2274.77 32.21 2014-07-24 10:29:22.000 205 33573.29 515.97 2274.76 32.21 2014-07-24 10:29:23.000 205 33573.35 515.99 2274.78 32.21 2014-07-24 10:29:24.000 205 33573.36 516.00 2274.74 32.21 2014-07-24 10:29:25.000 205 33573.39 516.04 2274.73 32.21 2014-07-24 10:29:26.000 205 33573.44 515.98 2274.73 32.21 2014-07-24 10:29:27.000 205 33573.47 516.00 2274.72 32.21 2014-07-24 10:29:28.000 205 33573.43 516.00 2274.76 32.21 2014-07-24 10:29:29.000 205 33573.51 516.03 2274.68 32.21 2014-07-24 10:29:30.000 205 33573.53 515.96 2274.70 32.21 2014-07-24 10:29:31.000 205 33573.64 515.97 2274.66 32.21 2014-07-24 10:29:31.000 205 33573.68 515.95 2274.67 32.21 2014-07-24 10:29:33.000 205 33573.68 515.95 2274.46 32.21 2014-07-24 10:29:34.000 205 33573.68 515.93 2274.49 32.21 2014-07-24 10:29:35.000 205 33573.68 515.98 2274.63 32.21 2014-07-24 10:29:36.000 205 33573.69 515.97 2274.60 32.21 2014-07-24 10:29:37.000 205 33573.74 515.91 2274.52 32.21 2014-07-24 10:29:38.000 205 33573.79 515.89 2274.59 32.21 2014-07-24 10:29:39.000 205 33573.81 515.88 2274.53 32.21 2014-07-24 10:29:40.000 205 33573.80 515.88 2274.48 32.21 2014-07-24 10:29:41.000 205 33573.88 515.89 2274.46 32.21 2014-07-24 10:29:42.000 205 33573.87 515.84 2274.49 32.21 2014-07-24 10:29:43.000 205 33573.82 515.82 2274.49 32.21 2014-07-24 10:29:44.000 205 33573.88 515.81 2274.45 32.21 2014-07-24 10:29:45.000 205 33573.93 515.87 2274.52 32.21 2014-07-24 10:29:46.000 205 33573.88 515.82 2274.50 32.21 2014-07-24 10:29:47.000 205 33573.87 515.84 2274.42 32.21 2014-07-24 10:29:48.000 205 33573.92 515.82 2274.42 32.21 2014-07-24 10:29:49.000 205 33573.93 515.84 2274.47 32.21 2014-07-24 10:29:50.000 205 33573.90 515.84 2274.39 32.21 2014-07-24 10:29:51.000 205 33574.05 515.84 2274.43 32.21 2014-07-24 10:29:52.000 205 33574.04 515.82 2274.43 32.21 2014-07-24 10:29:53.000 205 33574.01 515.85 2274.29 32.21 2014-07-24 10:29:54.000 205 33574.08 515.80 2274.37 32.21 2014-07-24 10:29:55.000 205 33574.12 515.77 2274.22 32.21 2014-07-24 10:29:56.000 205 33574.03 515.77 2274.30 32.21 2014-07-24 10:29:57.000 205 33573.99 515.81 2274.24 32.21 2014-07-24 10:29:58.000 205 33574.05 515.82 2274.34 32.21 2014-07-24 10:29:59.000 205 33574.08 515.78 2274.29 32.21 2014-07-24 10:30:00.000 205 33574.18 515.82 2274.29 32.21 2014-07-24 10:30:01.000 205 33574.18 515.81 2274.29 32.21 2014-07-24 10:30:02.000 205 33574.10 515.84 2274.29 32.21 2014-07-24 10:30:03.000 205 33574.16 515.80 2274.31 32.21 2014-07-24 10:30:04.000 205 33574.17 515.78 2274.26 32.21 2014-07-24 10:30:05.000 205 33574.25 515.76 2274.22 32.21 2014-07-24 10:30:06.000 205 33574.26 515.83 2274.25 32.21 2014-07-24 10:30:07.000 205 33574.18 515.85 2274.26 32.21 2014-07-24 10:30:08.000 205 33574.14 515.81 2274.22 32.21 2014-07-24 10:30:09.000 205 33574.24 515.77 2274.23 32.21 2014-07-24 10:30:10.000 205 33574.19 515.74 2274.27 32.21 2014-07-24 10:30:11.000 205 33574.23 515.77 2274.21 32.21 2014-07-24 10:30:12.000 205 33574.31 515.75 2274.18 32.21 2014-07-24 10:30:12.000 205 33574.31 515.70 2274.21 32.21 2014-07-24 10:30:14.000 205 33574.29 515.72 2274.22 32.21 2014-07-24 10:30:15.000 205 33574.43 515.69 2274.30 32.21 2014-07-24 10:30:16.000 205 33574.28 515.68 2274.24 32.21 2014-07-24 10:30:17.000 205 33574.31 515.69 2274.22 32.21 2014-07-24 10:30:18.000 205 33574.28 515.73 2274.22 32.21 2014-07-24 10:30:19.000 205 33574.25 515.67 2274.21 32.21 2014-07-24 10:30:20.000 205 33574.17 515.70 2274.19 32.21 2014-07-24 10:30:21.000 205 33574.16 515.65 2274.25 32.21 2014-07-24 10:30:22.000 205 33574.15 515.63 2274.28 32.21 2014-07-24 10:30:23.000 205 33574.21 515.69 2274.22 32.21 2014-07-24 10:30:24.000 205 33574.17 515.68 2274.20 32.21 2014-07-24 10:30:25.000 205 33574.09 515.65 2274.16 32.21 2014-07-24 10:30:25.000 205 33574.22 515.64 2274.19 32.21 2014-07-24 10:30:27.000 205 33574.11 515.62 2274.19 32.21 2014-07-24 10:30:28.000 205 33574.00 515.63 2274.19 32.21 2014-07-24 10:30:29.000 205 33574.22 515.65 2274.30 32.21 2014-07-24 10:30:30.000 205 33574.14 515.64 2274.23 32.21 2014-07-24 10:30:31.000 205 33574.15 515.64 2274.24 32.21 2014-07-24 10:30:32.000 205 33574.04 515.63 2274.19 32.21 2014-07-24 10:30:33.000 205 33574.13 515.66 2274.26 32.21 2014-07-24 10:30:34.000 205 33574.05 515.64 2274.25 32.21 2014-07-24 10:30:35.000 205 33574.09 515.63 2274.28 32.21 2014-07-24 10:30:36.000 205 33574.15 515.61 2274.26 32.21 2014-07-24 10:30:37.000 205 33574.07 515.61 2274.25 32.21 2014-07-24 10:30:38.000 205 33574.03 515.62 2274.32 32.21 2014-07-24 10:30:39.000 205 33574.09 515.59 2274.27 32.21 2014-07-24 10:30:40.000 205 33574.07 515.58 2274.25 32.21 2014-07-24 10:30:41.000 205 33574.10 515.62 2274.31 32.21 2014-07-24 10:30:42.000 205 33574.07 515.57 2274.33 32.21 2014-07-24 10:30:43.000 205 33574.11 515.58 2274.34 32.21 2014-07-24 10:30:44.000 205 33573.96 515.62 2274.25 32.21 2014-07-24 10:30:45.000 205 33574.16 515.59 2274.37 32.21 2014-07-24 10:30:46.000 205 33574.10 515.59 2274.40 32.21 2014-07-24 10:30:47.000 205 33574.15 515.58 2274.28 32.21 2014-07-24 10:30:48.000 205 33574.14 515.55 2274.31 32.21 2014-07-24 10:30:49.000 205 33574.08 515.56 2274.38 32.21 2014-07-24 10:30:50.000 205 33574.09 515.48 2274.35 32.21 2014-07-24 10:30:51.000 205 33574.29 515.54 2274.41 32.21 2014-07-24 10:30:52.000 205 33574.19 515.50 2274.40 32.21 2014-07-24 10:30:53.000 205 33574.19 515.51 2274.38 32.21 2014-07-24 10:30:54.000 205 33574.21 515.53 2274.34 32.21 2014-07-24 10:30:55.000 205 33574.16 515.48 2274.24 32.21 2014-07-24 10:30:56.000 205 33574.19 515.49 2274.41 32.21 2014-07-24 10:30:57.000 205 33574.20 515.49 2274.43 32.21 2014-07-24 10:30:58.000 205 33574.21 515.45 2274.37 32.21 2014-07-24 10:30:59.000 205 33574.18 515.48 2274.34 32.21 2014-07-24 10:31:00.000 205 33574.25 515.50 2274.34 32.21 2014-07-24 10:31:01.000 205 33574.26 515.43 2274.32 32.21 2014-07-24 10:31:02.000 205 33574.38 515.47 2274.37 32.21 2014-07-24 10:31:03.000 205 33574.36 515.45 2274.27 32.21 2014-07-24 10:31:04.000 205 33574.36 515.39 2274.28 32.21 2014-07-24 10:31:05.000 205 33574.35 515.44 2274.28 32.21 2014-07-24 10:31:06.000 205 33574.45 515.36 2274.31 32.21 2014-07-24 10:31:06.000 205 33574.48 515.40 2274.25 32.21 2014-07-24 10:31:08.000 205 33574.50 515.39 2274.38 32.21 2014-07-24 10:31:09.000 205 33574.66 515.39 2274.28 32.21 2014-07-24 10:31:10.000 205 33574.59 515.33 2274.27 32.21 2014-07-24 10:31:11.000 205 33574.66 515.30 2274.34 32.21 2014-07-24 10:31:12.000 205 33574.70 515.34 2274.21 32.21 2014-07-24 10:31:13.000 205 33574.72 515.31 2274.22 32.21 2014-07-24 10:31:14.000 205 33574.80 515.34 2274.22 32.21 2014-07-24 10:31:15.000 205 33574.73 515.30 2274.25 32.21 2014-07-24 10:31:16.000 205 33574.80 515.30 2274.28 32.21 2014-07-24 10:31:17.000 205 33574.93 515.26 2274.16 32.21 2014-07-24 10:31:18.000 205 33574.91 515.30 2274.26 32.21 2014-07-24 10:31:19.000 205 33574.87 515.28 2274.23 32.21 2014-07-24 10:31:19.000 205 33575.03 515.25 2274.08 32.21 2014-07-24 10:31:21.000 205 33575.02 515.25 2274.19 32.21 2014-07-24 10:31:22.000 205 33574.99 515.24 2274.11 32.21 2014-07-24 10:31:23.000 205 33575.11 515.23 2274.12 32.21 2014-07-24 10:31:24.000 205 33575.17 515.21 2274.10 32.21 2014-07-24 10:31:25.000 205 33575.19 515.22 2274.06 32.21 2014-07-24 10:31:26.000 205 33575.22 515.21 2274.07 32.21 2014-07-24 10:31:27.000 205 33575.24 515.16 2274.10 32.21 2014-07-24 10:31:28.000 205 33575.23 515.16 2274.06 32.21 2014-07-24 10:31:29.000 205 33575.28 515.15 2274.07 32.21 2014-07-24 10:31:30.000 205 33575.35 515.12 2274.01 32.21 2014-07-24 10:31:31.000 205 33575.39 515.13 2274.04 32.21 2014-07-24 10:31:32.000 205 33575.37 515.16 2274.01 32.21 2014-07-24 10:31:33.000 205 33575.43 515.11 2273.95 32.21 2014-07-24 10:31:34.000 205 33575.54 515.08 2273.88 32.21 2014-07-24 10:31:35.000 205 33575.42 515.05 2273.88 32.21 2014-07-24 10:31:36.000 205 33575.50 515.04 2273.88 32.21 2014-07-24 10:31:37.000 205 33575.51 515.03 2273.92 32.21 2014-07-24 10:31:38.000 205 33575.50 515.05 2273.88 32.21 2014-07-24 10:31:39.000 205 33575.57 515.02 2273.75 32.21 2014-07-24 10:31:40.000 205 33575.50 515.06 2273.85 32.21 2014-07-24 10:31:41.000 205 33575.52 515.08 2273.76 32.21 2014-07-24 10:31:42.000 205 33575.61 515.02 2273.83 32.21 2014-07-24 10:31:43.000 205 33575.55 515.02 2273.75 32.21 2014-07-24 10:31:44.000 205 33575.70 515.08 2273.79 32.21 2014-07-24 10:31:45.000 205 33575.57 515.04 2273.78 32.21 2014-07-24 10:31:46.000 205 33575.61 515.06 2273.67 32.21 2014-07-24 10:31:47.000 205 33575.58 515.03 2273.67 32.21 2014-07-24 10:31:48.000 205 33575.59 515.04 2273.75 32.21 2014-07-24 10:31:49.000 205 33575.61 515.01 2273.71 32.21 2014-07-24 10:31:50.000 205 33575.59 515.00 2273.63 32.21 2014-07-24 10:31:51.000 205 33575.65 514.99 2273.76 32.21 2014-07-24 10:31:52.000 205 33575.69 514.98 2273.64 32.21 2014-07-24 10:31:53.000 205 33575.62 514.96 2273.67 32.21 2014-07-24 10:31:54.000 205 33575.61 514.97 2273.63 32.21 2014-07-24 10:31:55.000 205 33575.64 515.00 2273.55 32.21 2014-07-24 10:31:56.000 205 33575.62 515.04 2273.72 32.21 2014-07-24 10:31:57.000 205 33575.70 515.01 2273.59 32.21 2014-07-24 10:31:58.000 205 33575.67 514.97 2273.60 32.21 2014-07-24 10:31:59.000 205 33575.60 514.97 2273.57 32.21 2014-07-24 10:32:00.000 205 33575.65 515.05 2273.52 32.21 2014-07-24 10:32:00.000 205 33575.62 514.99 2273.50 32.21 2014-07-24 10:32:02.000 205 33575.67 514.97 2273.60 32.21 2014-07-24 10:32:03.000 205 33575.57 515.02 2273.57 32.21 2014-07-24 10:32:04.000 205 33575.68 515.01 2273.66 32.21 2014-07-24 10:32:05.000 205 33575.61 514.97 2273.63 32.21 2014-07-24 10:32:06.000 205 33575.64 515.00 2273.60 32.21 2014-07-24 10:32:07.000 205 33575.68 515.01 2273.60 32.21 2014-07-24 10:32:08.000 205 33575.61 515.02 2273.69 32.21 2014-07-24 10:32:09.000 205 33575.52 515.01 2273.66 32.21 2014-07-24 10:32:10.000 205 33575.59 515.04 2273.61 32.21 2014-07-24 10:32:11.000 205 33575.57 515.00 2273.54 32.21 2014-07-24 10:32:12.000 205 33575.61 514.98 2273.64 32.21 2014-07-24 10:32:13.000 205 33575.63 515.02 2273.64 32.21 2014-07-24 10:32:13.000 205 33575.52 515.03 2273.63 32.21 2014-07-24 10:32:15.000 205 33575.58 515.02 2273.63 32.21 2014-07-24 10:32:16.000 205 33575.63 515.08 2273.66 32.21 2014-07-24 10:32:17.000 205 33575.60 515.06 2273.64 32.21 2014-07-24 10:32:18.000 205 33575.64 515.02 2273.57 32.21 2014-07-24 10:32:19.000 205 33575.66 515.06 2273.64 32.21 2014-07-24 10:32:20.000 205 33575.62 515.02 2273.59 32.21 2014-07-24 10:32:21.000 205 33575.64 514.99 2273.67 32.21 2014-07-24 10:32:22.000 205 33575.62 515.03 2273.58 32.21 2014-07-24 10:32:23.000 205 33575.65 515.03 2273.55 32.21 2014-07-24 10:32:24.000 205 33575.56 514.99 2273.61 32.21 2014-07-24 10:32:25.000 205 33575.67 514.99 2273.61 32.21 2014-07-24 10:32:26.000 205 33575.62 515.00 2273.59 32.21 2014-07-24 10:32:27.000 205 33575.75 515.01 2273.60 32.21 2014-07-24 10:32:28.000 205 33575.58 515.00 2273.57 32.21 2014-07-24 10:32:29.000 205 33575.64 515.00 2273.60 32.21 2014-07-24 10:32:30.000 205 33575.73 514.94 2273.58 32.21 2014-07-24 10:32:31.000 205 33575.69 514.94 2273.55 32.21 2014-07-24 10:32:32.000 205 33575.68 514.96 2273.60 32.21 2014-07-24 10:32:33.000 205 33575.69 514.93 2273.60 32.21 2014-07-24 10:32:34.000 205 33575.70 514.88 2273.57 32.21 2014-07-24 10:32:35.000 205 33575.71 514.89 2273.65 32.21 2014-07-24 10:32:36.000 205 33575.75 514.93 2273.56 32.21 2014-07-24 10:32:37.000 205 33575.70 514.90 2273.55 32.21 2014-07-24 10:32:38.000 205 33575.75 514.90 2273.54 32.21 2014-07-24 10:32:39.000 205 33575.75 514.88 2273.55 32.21 2014-07-24 10:32:40.000 205 33575.75 514.86 2273.57 32.21 2014-07-24 10:32:41.000 205 33575.80 514.89 2273.51 32.21 2014-07-24 10:32:42.000 205 33575.79 514.86 2273.54 32.21 2014-07-24 10:32:43.000 205 33575.90 514.87 2273.57 32.21 2014-07-24 10:32:44.000 205 33575.91 514.85 2273.59 32.21 2014-07-24 10:32:45.000 205 33575.79 514.86 2273.54 32.21 2014-07-24 10:32:46.000 205 33575.83 514.82 2273.59 32.21 2014-07-24 10:32:47.000 205 33575.84 514.80 2273.60 32.21 2014-07-24 10:32:48.000 205 33575.92 514.83 2273.51 32.21 2014-07-24 10:32:49.000 205 33575.85 514.85 2273.64 32.21 2014-07-24 10:32:50.000 205 33575.96 514.85 2273.51 32.21 2014-07-24 10:32:51.000 205 33575.88 514.75 2273.55 32.21 2014-07-24 10:32:52.000 205 33575.92 514.80 2273.50 32.21 2014-07-24 10:32:53.000 205 33575.95 514.77 2273.54 32.21 2014-07-24 10:32:54.000 205 33575.90 514.80 2273.59 32.21 2014-07-24 10:32:54.000 205 33575.94 514.76 2273.61 32.21 2014-07-24 10:32:56.000 205 33575.93 514.72 2273.56 32.21 2014-07-24 10:32:57.000 205 33575.91 514.77 2273.54 32.21 2014-07-24 10:32:58.000 205 33576.01 514.72 2273.47 32.21 2014-07-24 10:32:59.000 205 33576.02 514.77 2273.46 32.21 2014-07-24 10:33:00.000 205 33576.10 514.74 2273.57 32.21 2014-07-24 10:33:01.000 205 33576.04 514.71 2273.60 32.21 2014-07-24 10:33:02.000 205 33576.09 514.70 2273.49 32.21 2014-07-24 10:33:03.000 205 33576.02 514.74 2273.54 32.21 2014-07-24 10:33:04.000 205 33576.13 514.67 2273.56 32.21 2014-07-24 10:33:05.000 205 33576.09 514.70 2273.47 32.21 2014-07-24 10:33:06.000 205 33576.03 514.66 2273.49 32.21 2014-07-24 10:33:07.000 205 33576.06 514.69 2273.47 32.21 2014-07-24 10:33:07.000 205 33576.08 514.67 2273.47 32.21 2014-07-24 10:33:09.000 205 33576.10 514.68 2273.54 32.21 2014-07-24 10:33:10.000 205 33576.15 514.65 2273.50 32.21 2014-07-24 10:33:11.000 205 33576.18 514.65 2273.47 32.21 2014-07-24 10:33:12.000 205 33576.15 514.65 2273.47 32.21 2014-07-24 10:33:13.000 205 33576.17 514.65 2273.38 32.21 2014-07-24 10:33:14.000 205 33576.04 514.62 2273.51 32.21 2014-07-24 10:33:15.000 205 33576.27 514.61 2273.45 32.21 2014-07-24 10:33:16.000 205 33576.21 514.58 2273.45 32.21 2014-07-24 10:33:17.000 205 33576.18 514.57 2273.44 32.21 2014-07-24 10:33:18.000 205 33576.18 514.61 2273.48 32.21 2014-07-24 10:33:19.000 205 33576.23 514.64 2273.46 32.21 2014-07-24 10:33:20.000 205 33576.22 514.62 2273.45 32.21 2014-07-24 10:33:21.000 205 33576.17 514.62 2273.35 32.21 2014-07-24 10:33:22.000 205 33576.27 514.58 2273.49 32.21 2014-07-24 10:33:23.000 205 33576.21 514.59 2273.48 32.21 2014-07-24 10:33:24.000 205 33576.20 514.62 2273.45 32.21 2014-07-24 10:33:25.000 205 33576.20 514.59 2273.46 32.21 2014-07-24 10:33:26.000 205 33576.24 514.53 2273.44 32.21 2014-07-24 10:33:27.000 205 33576.29 514.57 2273.42 32.21 2014-07-24 10:33:28.000 205 33576.26 514.57 2273.43 32.21 2014-07-24 10:33:29.000 205 33576.20 514.58 2273.40 32.21 2014-07-24 10:33:30.000 205 33576.26 514.53 2273.42 32.21 2014-07-24 10:33:31.000 205 33576.21 514.54 2273.45 32.21 2014-07-24 10:33:32.000 205 33576.13 514.53 2273.44 32.21 2014-07-24 10:33:33.000 205 33576.11 514.51 2273.41 32.21 2014-07-24 10:33:34.000 205 33576.24 514.56 2273.42 32.21 2014-07-24 10:33:35.000 205 33576.19 514.54 2273.47 32.21 2014-07-24 10:33:36.000 205 33576.25 514.56 2273.42 32.21 2014-07-24 10:33:37.000 205 33576.14 514.53 2273.45 32.21 2014-07-24 10:33:38.000 205 33576.20 514.54 2273.49 32.21 2014-07-24 10:33:39.000 205 33576.17 514.55 2273.45 32.21 2014-07-24 10:33:40.000 205 33576.10 514.51 2273.49 32.21 2014-07-24 10:33:41.000 205 33576.14 514.46 2273.42 32.21 2014-07-24 10:33:42.000 205 33576.19 514.49 2273.47 32.21 2014-07-24 10:33:43.000 205 33576.21 514.49 2273.44 32.21 2014-07-24 10:33:44.000 205 33576.21 514.47 2273.44 32.21 2014-07-24 10:33:45.000 205 33576.12 514.46 2273.43 32.21 2014-07-24 10:33:46.000 205 33576.02 514.50 2273.41 32.21 2014-07-24 10:33:47.000 205 33576.14 514.48 2273.45 32.21 2014-07-24 10:33:48.000 205 33576.17 514.50 2273.41 32.21 2014-07-24 10:33:48.000 205 33576.19 514.49 2273.50 32.21 2014-07-24 10:33:50.000 205 33576.17 514.42 2273.54 32.21 2014-07-24 10:33:51.000 205 33576.24 514.46 2273.44 32.21 2014-07-24 10:33:52.000 205 33576.21 514.49 2273.50 32.21 2014-07-24 10:33:53.000 205 33576.12 514.48 2273.50 32.21 2014-07-24 10:33:54.000 205 33576.20 514.47 2273.52 32.21 2014-07-24 10:33:55.000 205 33576.19 514.44 2273.54 32.21 2014-07-24 10:33:56.000 205 33576.14 514.44 2273.46 32.21 2014-07-24 10:33:57.000 205 33576.26 514.42 2273.53 32.21 2014-07-24 10:33:58.000 205 33576.27 514.47 2273.50 32.21 2014-07-24 10:33:59.000 205 33576.24 514.47 2273.48 32.21 2014-07-24 10:34:00.000 205 33576.19 514.44 2273.51 32.21 2014-07-24 10:34:01.000 205 33576.30 514.39 2273.60 32.21 2014-07-24 10:34:01.000 205 33576.27 514.46 2273.55 32.21 2014-07-24 10:34:03.000 205 33576.34 514.44 2273.50 32.21 2014-07-24 10:34:04.000 205 33576.32 514.40 2273.58 32.21 2014-07-24 10:34:05.000 205 33576.39 514.37 2273.54 32.21 2014-07-24 10:34:06.000 205 33576.33 514.42 2273.48 32.21 2014-07-24 10:34:07.000 205 33576.52 514.35 2273.51 32.21 2014-07-24 10:34:08.000 205 33576.55 514.40 2273.53 32.21 2014-07-24 10:34:09.000 205 33576.52 514.34 2273.55 32.21 2014-07-24 10:34:10.000 205 33576.46 514.36 2273.50 32.21 2014-07-24 10:34:11.000 205 33576.49 514.37 2273.51 32.21 2014-07-24 10:34:12.000 205 33576.56 514.37 2273.59 32.21 2014-07-24 10:34:13.000 205 33576.58 514.38 2273.50 32.21 2014-07-24 10:34:14.000 205 33576.64 514.32 2273.55 32.21 2014-07-24 10:34:15.000 205 33576.67 514.30 2273.39 32.21 2014-07-24 10:34:16.000 205 33576.57 514.29 2273.42 32.21 2014-07-24 10:34:17.000 205 33576.70 514.26 2273.49 32.21 2014-07-24 10:34:18.000 205 33576.71 514.27 2273.42 32.21 2014-07-24 10:34:19.000 205 33576.85 514.29 2273.42 32.21 2014-07-24 10:34:20.000 205 33576.75 514.28 2273.48 32.21 2014-07-24 10:34:21.000 205 33576.76 514.23 2273.35 32.21 2014-07-24 10:34:22.000 205 33576.85 514.26 2273.42 32.21 2014-07-24 10:34:23.000 205 33576.76 514.30 2273.41 32.21 2014-07-24 10:34:24.000 205 33576.84 514.28 2273.30 32.21 2014-07-24 10:34:25.000 205 33576.92 514.22 2273.33 32.21 2014-07-24 10:34:26.000 205 33576.92 514.22 2273.29 32.21 2014-07-24 10:34:27.000 205 33576.90 514.22 2273.38 32.21 2014-07-24 10:34:28.000 205 33577.04 514.24 2273.23 32.21 2014-07-24 10:34:29.000 205 33576.96 514.23 2273.23 32.21 2014-07-24 10:34:30.000 205 33576.98 514.24 2273.39 32.21 2014-07-24 10:34:31.000 205 33577.05 514.17 2273.26 32.21 2014-07-24 10:34:32.000 205 33577.03 514.21 2273.26 32.21 2014-07-24 10:34:33.000 205 33577.07 514.21 2273.23 32.21 2014-07-24 10:34:34.000 205 33577.16 514.17 2273.32 32.21 2014-07-24 10:34:35.000 205 33577.14 514.18 2273.30 32.21 2014-07-24 10:34:36.000 205 33577.10 514.21 2273.16 32.21 2014-07-24 10:34:37.000 205 33577.11 514.22 2273.23 32.21 2014-07-24 10:34:38.000 205 33577.21 514.19 2273.24 32.21 2014-07-24 10:34:39.000 205 33577.10 514.18 2273.19 32.21 2014-07-24 10:34:40.000 205 33577.08 514.19 2273.20 32.21 2014-07-24 10:34:41.000 205 33577.16 514.16 2273.20 32.21 2014-07-24 10:34:42.000 205 33577.16 514.24 2273.19 32.21 2014-07-24 10:34:42.000 205 33577.16 514.24 2273.28 32.21 2014-07-24 10:34:44.000 205 33577.30 514.19 2273.19 32.21 2014-07-24 10:34:45.000 205 33577.13 514.20 2273.07 32.21 2014-07-24 10:34:46.000 205 33577.16 514.12 2273.15 32.21 2014-07-24 10:34:47.000 205 33577.10 514.13 2273.18 32.21 2014-07-24 10:34:48.000 205 33577.17 514.19 2273.10 32.21 2014-07-24 10:34:49.000 205 33577.16 514.17 2273.12 32.21 2014-07-24 10:34:50.000 205 33577.13 514.17 2273.14 32.21 2014-07-24 10:34:51.000 205 33577.16 514.20 2273.11 32.21 2014-07-24 10:34:52.000 205 33577.14 514.16 2273.07 32.21 2014-07-24 10:34:53.000 205 33577.16 514.16 2273.10 32.21 2014-07-24 10:34:54.000 205 33577.19 514.19 2273.12 32.21 2014-07-24 10:34:55.000 205 33577.32 514.23 2273.09 32.21 2014-07-24 10:34:55.000 205 33577.20 514.21 2273.14 32.21 2014-07-24 10:34:57.000 205 33577.22 514.19 2273.16 32.21 2014-07-24 10:34:58.000 205 33577.21 514.19 2273.09 32.21 2014-07-24 10:34:59.000 205 33577.20 514.20 2273.07 32.21 2014-07-24 10:35:00.000 205 33577.16 514.26 2273.08 32.21 2014-07-24 10:35:01.000 205 33577.13 514.23 2273.14 32.21 2014-07-24 10:35:02.000 205 33577.08 514.20 2273.08 32.21 2014-07-24 10:35:03.000 205 33577.14 514.23 2273.14 32.21 2014-07-24 10:35:04.000 205 33577.19 514.22 2273.09 32.21 2014-07-24 10:35:05.000 205 33577.14 514.20 2273.09 32.21 2014-07-24 10:35:06.000 205 33577.20 514.23 2273.14 32.21 2014-07-24 10:35:07.000 205 33577.21 514.23 2273.13 32.21 2014-07-24 10:35:08.000 205 33577.24 514.18 2273.10 32.21 2014-07-24 10:35:09.000 205 33577.26 514.23 2273.18 32.21 2014-07-24 10:35:10.000 205 33577.19 514.21 2273.13 32.21 2014-07-24 10:35:11.000 205 33577.29 514.17 2273.13 32.21 2014-07-24 10:35:12.000 205 33577.25 514.20 2273.16 32.21 2014-07-24 10:35:13.000 205 33577.31 514.20 2273.09 32.21 2014-07-24 10:35:14.000 205 33577.31 514.12 2273.03 32.21 2014-07-24 10:35:15.000 205 33577.47 514.16 2273.23 32.21 2014-07-24 10:35:16.000 205 33577.20 514.17 2273.04 32.21 2014-07-24 10:35:17.000 205 33577.30 514.13 2273.08 32.21 2014-07-24 10:35:18.000 205 33577.34 514.13 2273.18 32.21 2014-07-24 10:35:19.000 205 33577.39 514.16 2273.13 32.21 2014-07-24 10:35:20.000 205 33577.40 514.09 2273.14 32.21 2014-07-24 10:35:21.000 205 33577.25 514.12 2273.12 32.21 2014-07-24 10:35:22.000 205 33577.33 514.08 2273.23 32.21 2014-07-24 10:35:23.000 205 33577.39 514.14 2273.22 32.21 2014-07-24 10:35:24.000 205 33577.45 514.10 2273.08 32.21 2014-07-24 10:35:25.000 205 33577.44 514.08 2273.16 32.21 2014-07-24 10:35:26.000 205 33577.50 514.09 2273.15 32.21 2014-07-24 10:35:27.000 205 33577.50 514.07 2273.17 32.21 2014-07-24 10:35:28.000 205 33577.60 514.07 2273.10 32.21 2014-07-24 10:35:29.000 205 33577.54 514.04 2273.10 32.21 2014-07-24 10:35:30.000 205 33577.60 514.04 2273.17 32.21 2014-07-24 10:35:31.000 205 33577.64 514.06 2273.07 32.21 2014-07-24 10:35:32.000 205 33577.74 514.04 2273.10 32.21 2014-07-24 10:35:33.000 205 33577.50 514.03 2273.07 32.21 2014-07-24 10:35:34.000 205 33577.76 514.04 2273.07 32.21 2014-07-24 10:35:35.000 205 33577.61 513.98 2273.07 32.21 2014-07-24 10:35:36.000 205 33577.66 513.99 2273.10 32.21 2014-07-24 10:35:36.000 205 33577.61 514.00 2273.04 32.21 2014-07-24 10:35:38.000 205 33577.64 514.02 2273.06 32.21 2014-07-24 10:35:39.000 205 33577.61 513.97 2273.04 32.21 2014-07-24 10:35:40.000 205 33577.60 513.99 2273.11 32.21 2014-07-24 10:35:41.000 205 33577.73 513.97 2273.04 32.21 2014-07-24 10:35:42.000 205 33577.65 514.01 2272.99 32.21 2014-07-24 10:35:43.000 205 33577.70 514.00 2273.04 32.21 2014-07-24 10:35:44.000 205 33577.69 514.00 2272.99 32.21 2014-07-24 10:35:45.000 205 33577.78 513.98 2272.99 32.21 2014-07-24 10:35:46.000 205 33577.71 513.99 2273.04 32.21 2014-07-24 10:35:47.000 205 33577.71 513.97 2272.99 32.21 2014-07-24 10:35:48.000 205 33577.71 513.94 2272.94 32.21 2014-07-24 10:35:49.000 205 33577.76 513.94 2272.94 32.21 2014-07-24 10:35:49.000 205 33577.81 513.98 2273.02 32.21 2014-07-24 10:35:51.000 205 33577.63 514.02 2273.08 32.21 2014-07-24 10:35:52.000 205 33577.73 513.96 2273.04 32.21 2014-07-24 10:35:53.000 205 33577.82 513.96 2273.12 32.21 2014-07-24 10:35:54.000 205 33577.78 513.97 2273.01 32.21 2014-07-24 10:35:55.000 205 33577.66 514.00 2273.05 32.21 2014-07-24 10:35:56.000 205 33577.66 513.96 2273.04 32.21 2014-07-24 10:35:57.000 205 33577.80 513.96 2273.04 32.21 2014-07-24 10:35:58.000 205 33577.78 513.93 2273.04 32.21 2014-07-24 10:35:59.000 205 33577.70 513.95 2273.03 32.21 2014-07-24 10:36:00.000 205 33577.72 513.99 2272.95 32.21 2014-07-24 10:36:01.000 205 33577.75 513.97 2272.97 32.21 2014-07-24 10:36:02.000 205 33577.81 513.94 2272.95 32.21 2014-07-24 10:36:03.000 205 33577.72 513.94 2273.07 32.21 2014-07-24 10:36:04.000 205 33577.75 513.94 2273.03 32.21 2014-07-24 10:36:05.000 205 33577.67 513.93 2273.04 32.21 2014-07-24 10:36:06.000 205 33577.76 513.94 2273.01 32.21 2014-07-24 10:36:07.000 205 33577.75 513.97 2273.09 32.21 2014-07-24 10:36:08.000 205 33577.73 513.96 2273.11 32.21 2014-07-24 10:36:09.000 205 33577.72 513.94 2273.04 32.21 2014-07-24 10:36:10.000 205 33577.81 513.92 2273.11 32.21 2014-07-24 10:36:11.000 205 33577.74 513.93 2273.08 32.21 2014-07-24 10:36:12.000 205 33577.67 513.91 2273.08 32.21 2014-07-24 10:36:13.000 205 33577.73 513.94 2273.04 32.21 2014-07-24 10:36:14.000 205 33577.87 513.91 2273.10 32.21 2014-07-24 10:36:15.000 205 33577.89 513.89 2273.11 32.21 2014-07-24 10:36:16.000 205 33577.83 513.89 2273.01 32.21 2014-07-24 10:36:17.000 205 33577.86 513.87 2273.07 32.21 2014-07-24 10:36:18.000 205 33577.76 513.89 2273.11 32.21 2014-07-24 10:36:19.000 205 33577.79 513.87 2273.09 32.21 2014-07-24 10:36:20.000 205 33577.86 513.88 2273.07 32.21 2014-07-24 10:36:21.000 205 33577.79 513.89 2273.05 32.21 2014-07-24 10:36:22.000 205 33577.82 513.93 2273.08 32.21 2014-07-24 10:36:23.000 205 33577.85 513.83 2273.03 32.21 2014-07-24 10:36:24.000 205 33577.85 513.87 2273.02 32.21 2014-07-24 10:36:25.000 205 33577.88 513.84 2272.99 32.21 2014-07-24 10:36:26.000 205 33577.87 513.87 2273.03 32.21 2014-07-24 10:36:27.000 205 33577.88 513.86 2273.14 32.21 2014-07-24 10:36:28.000 205 33577.98 513.87 2273.08 32.21 2014-07-24 10:36:29.000 205 33578.00 513.89 2272.97 32.21 2014-07-24 10:36:30.000 205 33578.06 513.82 2273.04 32.21 2014-07-24 10:36:30.000 205 33578.04 513.79 2273.04 32.21 2014-07-24 10:36:32.000 205 33578.04 513.78 2273.06 32.21 2014-07-24 10:36:33.000 205 33577.96 513.79 2273.03 32.21 2014-07-24 10:36:34.000 205 33578.13 513.81 2273.01 32.21 2014-07-24 10:36:35.000 205 33578.00 513.82 2273.05 32.21 2014-07-24 10:36:36.000 205 33578.07 513.75 2273.04 32.21 2014-07-24 10:36:37.000 205 33578.11 513.72 2273.05 32.21 2014-07-24 10:36:38.000 205 33578.16 513.78 2273.03 32.21 2014-07-24 10:36:39.000 205 33578.21 513.78 2273.01 32.21 2014-07-24 10:36:40.000 205 33578.16 513.78 2272.93 32.21 2014-07-24 10:36:41.000 205 33578.14 513.76 2273.02 32.21 2014-07-24 10:36:42.000 205 33578.23 513.75 2272.99 32.21 2014-07-24 10:36:43.000 205 33578.26 513.75 2273.10 32.21 2014-07-24 10:36:43.000 205 33578.28 513.70 2272.91 32.21 2014-07-24 10:36:45.000 205 33578.35 513.71 2273.05 32.21 2014-07-24 10:36:46.000 205 33578.35 513.67 2273.03 32.21 2014-07-24 10:36:47.000 205 33578.38 513.70 2273.04 32.21 2014-07-24 10:36:48.000 205 33578.35 513.70 2272.97 32.21 2014-07-24 10:36:49.000 205 33578.39 513.71 2272.97 32.21 2014-07-24 10:36:50.000 205 33578.56 513.67 2272.97 32.21 2014-07-24 10:36:51.000 205 33578.47 513.64 2272.99 32.21 2014-07-24 10:36:52.000 205 33578.57 513.64 2272.93 32.21 2014-07-24 10:36:53.000 205 33578.56 513.62 2272.97 32.21 2014-07-24 10:36:54.000 205 33578.66 513.64 2272.82 32.21 2014-07-24 10:36:55.000 205 33578.57 513.59 2272.91 32.21 2014-07-24 10:36:56.000 205 33578.54 513.58 2272.97 32.21 2014-07-24 10:36:57.000 205 33578.77 513.60 2272.83 32.21 2014-07-24 10:36:58.000 205 33578.70 513.55 2272.92 32.21 2014-07-24 10:36:59.000 205 33578.68 513.53 2272.90 32.21 2014-07-24 10:37:00.000 205 33578.72 513.57 2272.86 32.21 2014-07-24 10:37:01.000 205 33578.77 513.54 2272.77 32.21 2014-07-24 10:37:02.000 205 33578.86 513.55 2272.81 32.21 2014-07-24 10:37:03.000 205 33578.85 513.56 2272.82 32.21 2014-07-24 10:37:04.000 205 33578.89 513.58 2272.76 32.21 2014-07-24 10:37:05.000 205 33578.81 513.53 2272.79 32.21 2014-07-24 10:37:06.000 205 33578.87 513.52 2272.79 32.21 2014-07-24 10:37:07.000 205 33578.95 513.49 2272.71 32.21 2014-07-24 10:37:08.000 205 33578.86 513.47 2272.68 32.21 2014-07-24 10:37:09.000 205 33579.00 513.48 2272.74 32.21 2014-07-24 10:37:10.000 205 33579.00 513.48 2272.66 32.21 2014-07-24 10:37:11.000 205 33579.01 513.47 2272.67 32.21 2014-07-24 10:37:12.000 205 33579.12 513.51 2272.67 32.21 2014-07-24 10:37:13.000 205 33579.07 513.46 2272.67 32.21 2014-07-24 10:37:14.000 205 33579.15 513.45 2272.58 32.21 2014-07-24 10:37:15.000 205 33579.12 513.42 2272.63 32.21 2014-07-24 10:37:16.000 205 33579.31 513.46 2272.66 32.21 2014-07-24 10:37:17.000 205 33579.27 513.44 2272.65 32.21 2014-07-24 10:37:18.000 205 33579.26 513.41 2272.68 32.21 2014-07-24 10:37:19.000 205 33579.37 513.41 2272.60 32.21 2014-07-24 10:37:20.000 205 33579.38 513.36 2272.52 32.21 2014-07-24 10:37:21.000 205 33579.35 513.41 2272.66 32.21 2014-07-24 10:37:22.000 205 33579.36 513.39 2272.58 32.21 2014-07-24 10:37:23.000 205 33579.41 513.42 2272.58 32.21 2014-07-24 10:37:24.000 205 33579.44 513.41 2272.53 32.21 2014-07-24 10:37:24.000 205 33579.43 513.37 2272.58 32.21 2014-07-24 10:37:26.000 205 33579.44 513.35 2272.51 32.21 2014-07-24 10:37:27.000 205 33579.51 513.38 2272.51 32.21 2014-07-24 10:37:28.000 205 33579.52 513.34 2272.52 32.21 2014-07-24 10:37:29.000 205 33579.57 513.32 2272.50 32.21 2014-07-24 10:37:30.000 205 33579.63 513.32 2272.45 32.21 2014-07-24 10:37:31.000 205 33579.61 513.28 2272.49 32.21 2014-07-24 10:37:32.000 205 33579.58 513.30 2272.52 32.21 2014-07-24 10:37:33.000 205 33579.75 513.33 2272.48 32.21 2014-07-24 10:37:34.000 205 33579.78 513.31 2272.42 32.21 2014-07-24 10:37:35.000 205 33579.80 513.31 2272.39 32.21 2014-07-24 10:37:36.000 205 33579.77 513.27 2272.36 32.21 2014-07-24 10:37:37.000 205 33579.75 513.30 2272.38 32.21 2014-07-24 10:37:37.000 205 33579.69 513.25 2272.29 32.21 2014-07-24 10:37:39.000 205 33579.81 513.26 2272.33 32.21 2014-07-24 10:37:40.000 205 33579.86 513.30 2272.33 32.21 2014-07-24 10:37:41.000 205 33579.86 513.27 2272.34 32.21 2014-07-24 10:37:42.000 205 33579.90 513.27 2272.32 32.21 2014-07-24 10:37:43.000 205 33579.77 513.26 2272.29 32.21 2014-07-24 10:37:44.000 205 33579.88 513.21 2272.33 32.21 2014-07-24 10:37:45.000 205 33579.89 513.24 2272.20 32.21 2014-07-24 10:37:46.000 205 33579.87 513.25 2272.18 32.21 2014-07-24 10:37:47.000 205 33579.94 513.21 2272.26 32.21 2014-07-24 10:37:48.000 205 33579.97 513.13 2272.32 32.21 2014-07-24 10:37:49.000 205 33580.01 513.13 2272.32 32.21 2014-07-24 10:37:50.000 205 33580.00 513.16 2272.27 32.21 2014-07-24 10:37:51.000 205 33580.05 513.20 2272.27 32.21 2014-07-24 10:37:52.000 205 33580.13 513.15 2272.28 32.21 2014-07-24 10:37:53.000 205 33580.04 513.12 2272.21 32.21 2014-07-24 10:37:54.000 205 33580.06 513.16 2272.27 32.21 2014-07-24 10:37:55.000 205 33580.08 513.16 2272.19 32.21 2014-07-24 10:37:56.000 205 33580.18 513.14 2272.23 32.21 2014-07-24 10:37:57.000 205 33580.17 513.13 2272.17 32.21 2014-07-24 10:37:58.000 205 33580.20 513.15 2272.17 32.21 2014-07-24 10:37:59.000 205 33580.12 513.11 2272.23 32.21 2014-07-24 10:38:00.000 205 33580.18 513.11 2272.14 32.21 2014-07-24 10:38:01.000 205 33580.19 513.14 2272.08 32.21 2014-07-24 10:38:02.000 205 33580.26 513.09 2272.16 32.21 2014-07-24 10:38:03.000 205 33580.29 513.16 2272.11 32.21 2014-07-24 10:38:04.000 205 33580.25 513.13 2272.14 32.21 2014-07-24 10:38:05.000 205 33580.33 513.14 2272.07 32.21 2014-07-24 10:38:06.000 205 33580.37 513.12 2272.12 32.21 2014-07-24 10:38:07.000 205 33580.31 513.11 2272.10 32.21 2014-07-24 10:38:08.000 205 33580.30 513.11 2272.08 32.21 2014-07-24 10:38:09.000 205 33580.42 513.11 2272.14 32.21 2014-07-24 10:38:10.000 205 33580.39 513.10 2272.08 32.21 2014-07-24 10:38:11.000 205 33580.36 513.11 2272.07 32.21 2014-07-24 10:38:12.000 205 33580.39 513.11 2272.07 32.21 2014-07-24 10:38:13.000 205 33580.44 513.11 2272.06 32.21 2014-07-24 10:38:14.000 205 33580.46 513.10 2271.93 32.21 2014-07-24 10:38:15.000 205 33580.43 513.08 2272.05 32.21 2014-07-24 10:38:16.000 205 33580.54 513.06 2272.03 32.21 2014-07-24 10:38:17.000 205 33580.49 513.06 2272.03 32.21 2014-07-24 10:38:18.000 205 33580.50 513.02 2272.02 32.21 2014-07-24 10:38:18.000 205 33580.54 513.06 2272.05 32.21 2014-07-24 10:38:20.000 205 33580.56 513.07 2271.98 32.21 2014-07-24 10:38:21.000 205 33580.51 513.04 2271.89 32.21 2014-07-24 10:38:22.000 205 33580.60 513.04 2271.93 32.21 2014-07-24 10:38:23.000 205 33580.57 513.05 2271.95 32.21 2014-07-24 10:38:24.000 205 33580.62 512.99 2271.94 32.21 2014-07-24 10:38:25.000 205 33580.64 513.04 2271.91 32.21 2014-07-24 10:38:26.000 205 33580.54 513.03 2271.95 32.21 2014-07-24 10:38:27.000 205 33580.57 513.00 2271.91 32.21 2014-07-24 10:38:28.000 205 33580.76 513.02 2271.94 32.21 2014-07-24 10:38:29.000 205 33580.61 513.01 2271.93 32.21 2014-07-24 10:38:30.000 205 33580.74 513.02 2271.91 32.21 2014-07-24 10:38:31.000 205 33580.64 513.02 2271.93 32.21 2014-07-24 10:38:31.000 205 33580.67 513.05 2271.89 32.21 2014-07-24 10:38:33.000 205 33580.71 512.99 2271.92 32.21 2014-07-24 10:38:34.000 205 33580.68 512.99 2271.84 32.21 2014-07-24 10:38:35.000 205 33580.70 512.98 2271.85 32.21 2014-07-24 10:38:36.000 205 33580.72 513.00 2271.89 32.21 2014-07-24 10:38:37.000 205 33580.74 513.05 2271.87 32.21 2014-07-24 10:38:38.000 205 33580.72 513.00 2271.87 32.21 2014-07-24 10:38:39.000 205 33580.78 512.98 2271.96 32.21 2014-07-24 10:38:40.000 205 33580.79 512.97 2271.94 32.21 2014-07-24 10:38:41.000 205 33580.80 512.98 2271.98 32.21 2014-07-24 10:38:42.000 205 33580.81 512.98 2271.86 32.21 2014-07-24 10:38:43.000 205 33580.78 513.00 2271.85 32.21 2014-07-24 10:38:44.000 205 33580.81 512.97 2271.85 32.21 2014-07-24 10:38:45.000 205 33580.89 512.97 2271.90 32.21 2014-07-24 10:38:46.000 205 33580.77 512.95 2271.87 32.21 2014-07-24 10:38:47.000 205 33580.75 512.94 2271.83 32.21 2014-07-24 10:38:48.000 205 33580.92 512.96 2271.86 32.21 2014-07-24 10:38:49.000 205 33580.92 512.93 2271.97 32.21 2014-07-24 10:38:50.000 205 33580.93 512.91 2271.92 32.21 2014-07-24 10:38:51.000 205 33580.93 512.91 2271.88 32.21 2014-07-24 10:38:52.000 205 33580.91 512.93 2271.86 32.21 2014-07-24 10:38:53.000 205 33580.96 512.91 2271.84 32.21 2014-07-24 10:38:54.000 205 33580.98 512.89 2271.84 32.21 2014-07-24 10:38:55.000 205 33581.02 512.85 2271.86 32.21 2014-07-24 10:38:56.000 205 33580.97 512.90 2271.83 32.21 2014-07-24 10:38:57.000 205 33581.02 512.87 2271.84 32.21 2014-07-24 10:38:58.000 205 33580.88 512.88 2271.88 32.21 2014-07-24 10:38:59.000 205 33580.92 512.86 2271.84 32.21 2014-07-24 10:39:00.000 205 33580.93 512.86 2271.89 32.21 2014-07-24 10:39:01.000 205 33580.97 512.88 2271.83 32.21 2014-07-24 10:39:02.000 205 33580.90 512.85 2271.92 32.21 2014-07-24 10:39:03.000 205 33580.95 512.88 2271.87 32.21 2014-07-24 10:39:04.000 205 33580.90 512.86 2271.88 32.21 2014-07-24 10:39:05.000 205 33580.87 512.85 2271.86 32.21 2014-07-24 10:39:06.000 205 33580.92 512.91 2271.77 32.21 2014-07-24 10:39:07.000 205 33580.92 512.90 2271.88 32.21 2014-07-24 10:39:08.000 205 33580.95 512.85 2271.78 32.21 2014-07-24 10:39:09.000 205 33580.98 512.96 2271.93 32.21 2014-07-24 10:39:10.000 205 33580.90 512.89 2271.86 32.21 2014-07-24 10:39:11.000 205 33580.93 512.87 2271.87 32.21 2014-07-24 10:39:12.000 205 33580.98 512.84 2271.86 32.21 2014-07-24 10:39:12.000 205 33580.95 512.89 2271.90 32.21 2014-07-24 10:39:14.000 205 33580.88 512.88 2271.87 32.21 2014-07-24 10:39:15.000 205 33580.92 512.89 2271.83 32.21 2014-07-24 10:39:16.000 205 33580.87 512.85 2271.94 32.21 2014-07-24 10:39:17.000 205 33580.94 512.85 2271.90 32.21 2014-07-24 10:39:18.000 205 33580.99 512.89 2271.84 32.21 2014-07-24 10:39:19.000 205 33580.94 512.85 2271.96 32.21 2014-07-24 10:39:20.000 205 33580.94 512.82 2271.91 32.21 2014-07-24 10:39:21.000 205 33580.88 512.83 2271.89 32.21 2014-07-24 10:39:22.000 205 33580.95 512.87 2271.94 32.21 2014-07-24 10:39:23.000 205 33580.89 512.83 2271.92 32.21 2014-07-24 10:39:24.000 205 33580.95 512.79 2271.93 32.21 2014-07-24 10:39:25.000 205 33580.87 512.84 2271.89 32.21 2014-07-24 10:39:25.000 205 33580.86 512.80 2271.92 32.21 2014-07-24 10:39:27.000 205 33580.84 512.88 2271.93 32.21 2014-07-24 10:39:28.000 205 33580.90 512.83 2271.91 32.21 2014-07-24 10:39:29.000 205 33580.88 512.77 2271.86 32.21 2014-07-24 10:39:30.000 205 33580.92 512.83 2271.92 32.21 2014-07-24 10:39:31.000 205 33580.96 512.89 2271.97 32.21 2014-07-24 10:39:32.000 205 33580.87 512.83 2271.98 32.21 2014-07-24 10:39:33.000 205 33580.86 512.84 2271.97 32.21 2014-07-24 10:39:34.000 205 33580.90 512.86 2271.98 32.21 2014-07-24 10:39:35.000 205 33580.89 512.83 2271.98 32.21 2014-07-24 10:39:36.000 205 33580.96 512.86 2271.99 32.21 2014-07-24 10:39:37.000 205 33580.92 512.89 2272.01 32.21 2014-07-24 10:39:38.000 205 33580.93 512.89 2271.98 32.21 2014-07-24 10:39:39.000 205 33580.81 512.83 2271.98 32.21 2014-07-24 10:39:40.000 205 33580.87 512.86 2271.96 32.21 2014-07-24 10:39:41.000 205 33580.87 512.82 2271.95 32.21 2014-07-24 10:39:42.000 205 33580.91 512.77 2272.01 32.21 2014-07-24 10:39:43.000 205 33580.90 512.80 2271.96 32.21 2014-07-24 10:39:44.000 205 33580.89 512.81 2271.90 32.21 2014-07-24 10:39:45.000 205 33580.88 512.77 2272.03 32.21 2014-07-24 10:39:46.000 205 33580.80 512.80 2271.99 32.21 2014-07-24 10:39:47.000 205 33580.82 512.77 2272.00 32.21 2014-07-24 10:39:48.000 205 33580.93 512.77 2272.08 32.21 2014-07-24 10:39:49.000 205 33580.96 512.76 2272.01 32.21 2014-07-24 10:39:50.000 205 33580.86 512.80 2272.02 32.21 2014-07-24 10:39:51.000 205 33581.01 512.79 2272.02 32.21 2014-07-24 10:39:52.000 205 33580.98 512.83 2272.07 32.21 2014-07-24 10:39:53.000 205 33580.89 512.83 2272.05 32.21 2014-07-24 10:39:54.000 205 33580.96 512.74 2272.07 32.21 2014-07-24 10:39:55.000 205 33581.02 512.75 2272.05 32.21 2014-07-24 10:39:56.000 205 33581.08 512.77 2272.03 32.21 2014-07-24 10:39:57.000 205 33580.99 512.78 2272.01 32.21 2014-07-24 10:39:58.000 205 33581.11 512.76 2271.99 32.21 2014-07-24 10:39:59.000 205 33581.13 512.74 2272.00 32.21 2014-07-24 10:40:00.000 205 33580.98 512.73 2272.09 32.21 2014-07-24 10:40:01.000 205 33581.19 512.76 2272.02 32.21 2014-07-24 10:40:02.000 205 33581.22 512.79 2271.99 32.21 2014-07-24 10:40:03.000 205 33581.20 512.82 2272.08 32.21 2014-07-24 10:40:04.000 205 33581.29 512.78 2272.10 32.21 2014-07-24 10:40:05.000 205 33581.20 512.75 2272.13 32.21 2014-07-24 10:40:06.000 205 33581.27 512.74 2272.05 32.21 2014-07-24 10:40:06.000 205 33581.29 512.75 2272.08 32.21 2014-07-24 10:40:08.000 205 33581.34 512.70 2272.03 32.21 2014-07-24 10:40:09.000 205 33581.29 512.73 2272.06 32.21 2014-07-24 10:40:10.000 205 33581.40 512.66 2271.99 32.21 2014-07-24 10:40:11.000 205 33581.35 512.69 2271.99 32.21 2014-07-24 10:40:12.000 205 33581.38 512.69 2272.03 32.21 2014-07-24 10:40:13.000 205 33581.48 512.69 2271.95 32.21 2014-07-24 10:40:14.000 205 33581.46 512.66 2271.95 32.21 2014-07-24 10:40:15.000 205 33581.41 512.62 2272.08 32.21 2014-07-24 10:40:16.000 205 33581.53 512.64 2272.00 32.21 2014-07-24 10:40:17.000 205 33581.53 512.63 2271.95 32.21 2014-07-24 10:40:18.000 205 33581.55 512.66 2272.04 32.21 2014-07-24 10:40:19.000 205 33581.65 512.63 2272.01 32.21 2014-07-24 10:40:19.000 205 33581.63 512.60 2271.98 32.21 2014-07-24 10:40:21.000 205 33581.68 512.62 2271.89 32.21 2014-07-24 10:40:22.000 205 33581.70 512.55 2271.93 32.21 2014-07-24 10:40:23.000 205 33581.68 512.55 2271.93 32.21 2014-07-24 10:40:24.000 205 33581.78 512.61 2271.91 32.21 2014-07-24 10:40:25.000 205 33581.82 512.57 2271.92 32.21 2014-07-24 10:40:26.000 205 33581.80 512.55 2271.89 32.21 2014-07-24 10:40:27.000 205 33581.91 512.55 2271.82 32.21 2014-07-24 10:40:28.000 205 33581.93 512.51 2271.85 32.21 2014-07-24 10:40:29.000 205 33581.94 512.54 2271.83 32.21 2014-07-24 10:40:30.000 205 33581.98 512.50 2271.86 32.21 2014-07-24 10:40:31.000 205 33582.00 512.54 2271.86 32.21 2014-07-24 10:40:32.000 205 33581.92 512.52 2271.78 32.21 2014-07-24 10:40:33.000 205 33581.98 512.52 2271.87 32.21 2014-07-24 10:40:34.000 205 33582.10 512.54 2271.83 32.21 2014-07-24 10:40:35.000 205 33582.09 512.48 2271.80 32.21 2014-07-24 10:40:36.000 205 33582.12 512.46 2271.73 32.21 2014-07-24 10:40:37.000 205 33582.17 512.45 2271.75 32.21 2014-07-24 10:40:38.000 205 33582.25 512.46 2271.71 32.21 2014-07-24 10:40:39.000 205 33582.16 512.52 2271.76 32.21 2014-07-24 10:40:40.000 205 33582.31 512.46 2271.77 32.21 2014-07-24 10:40:41.000 205 33582.29 512.41 2271.77 32.21 2014-07-24 10:40:42.000 205 33582.29 512.51 2271.69 32.21 2014-07-24 10:40:43.000 205 33582.39 512.42 2271.76 32.21 2014-07-24 10:40:44.000 205 33582.35 512.48 2271.65 32.21 2014-07-24 10:40:45.000 205 33582.45 512.45 2271.62 32.21 2014-07-24 10:40:46.000 205 33582.40 512.43 2271.66 32.21 2014-07-24 10:40:47.000 205 33582.42 512.41 2271.70 32.21 2014-07-24 10:40:48.000 205 33582.46 512.40 2271.71 32.21 2014-07-24 10:40:49.000 205 33582.59 512.40 2271.60 32.21 2014-07-24 10:40:50.000 205 33582.47 512.43 2271.61 32.21 2014-07-24 10:40:51.000 205 33582.57 512.39 2271.61 32.21 2014-07-24 10:40:52.000 205 33582.60 512.39 2271.61 32.21 2014-07-24 10:40:53.000 205 33582.58 512.38 2271.65 32.21 2014-07-24 10:40:54.000 205 33582.64 512.45 2271.51 32.21 2014-07-24 10:40:55.000 205 33582.63 512.44 2271.57 32.21 2014-07-24 10:40:56.000 205 33582.66 512.44 2271.50 32.21 2014-07-24 10:40:57.000 205 33582.63 512.40 2271.52 32.21 2014-07-24 10:40:58.000 205 33582.61 512.35 2271.52 32.21 2014-07-24 10:40:59.000 205 33582.61 512.34 2271.52 32.21 2014-07-24 10:41:00.000 205 33582.68 512.37 2271.44 32.21 2014-07-24 10:41:00.000 205 33582.61 512.38 2271.59 32.21 2014-07-24 10:41:02.000 205 33582.62 512.42 2271.48 32.21 2014-07-24 10:41:03.000 205 33582.65 512.33 2271.49 32.21 2014-07-24 10:41:04.000 205 33582.71 512.42 2271.49 32.21 2014-07-24 10:41:05.000 205 33582.71 512.40 2271.50 32.21 2014-07-24 10:41:06.000 205 33582.63 512.41 2271.51 32.21 2014-07-24 10:41:07.000 205 33582.72 512.42 2271.51 32.21 2014-07-24 10:41:08.000 205 33582.72 512.41 2271.43 32.21 2014-07-24 10:41:09.000 205 33582.73 512.38 2271.40 32.21 2014-07-24 10:41:10.000 205 33582.72 512.37 2271.43 32.21 2014-07-24 10:41:11.000 205 33582.68 512.37 2271.45 32.21 2014-07-24 10:41:12.000 205 33582.66 512.32 2271.42 32.21 2014-07-24 10:41:13.000 205 33582.68 512.37 2271.45 32.21 2014-07-24 10:41:13.000 205 33582.75 512.42 2271.30 32.21 2014-07-24 10:41:15.000 205 33582.71 512.40 2271.47 32.21 2014-07-24 10:41:16.000 205 33582.63 512.39 2271.46 32.21 2014-07-24 10:41:17.000 205 33582.67 512.40 2271.39 32.21 2014-07-24 10:41:18.000 205 33582.73 512.40 2271.36 32.21 2014-07-24 10:41:19.000 205 33582.63 512.34 2271.40 32.21 2014-07-24 10:41:20.000 205 33582.64 512.38 2271.42 32.21 2014-07-24 10:41:21.000 205 33582.55 512.38 2271.39 32.21 2014-07-24 10:41:22.000 205 33582.63 512.37 2271.44 32.21 2014-07-24 10:41:23.000 205 33582.61 512.37 2271.40 32.21 2014-07-24 10:41:24.000 205 33582.65 512.39 2271.43 32.21 2014-07-24 10:41:25.000 205 33582.69 512.44 2271.33 32.21 2014-07-24 10:41:26.000 205 33582.67 512.39 2271.38 32.21 2014-07-24 10:41:27.000 205 33582.67 512.42 2271.43 32.21 2014-07-24 10:41:28.000 205 33582.61 512.36 2271.35 32.21 2014-07-24 10:41:29.000 205 33582.61 512.38 2271.42 32.21 2014-07-24 10:41:30.000 205 33582.61 512.40 2271.38 32.21 2014-07-24 10:41:31.000 205 33582.67 512.39 2271.38 32.21 2014-07-24 10:41:32.000 205 33582.59 512.40 2271.36 32.21 2014-07-24 10:41:33.000 205 33582.56 512.41 2271.41 32.21 2014-07-24 10:41:34.000 205 33582.62 512.43 2271.42 32.21 2014-07-24 10:41:35.000 205 33582.56 512.41 2271.42 32.21 2014-07-24 10:41:36.000 205 33582.60 512.40 2271.43 32.21 2014-07-24 10:41:37.000 205 33582.64 512.41 2271.36 32.21 2014-07-24 10:41:38.000 205 33582.65 512.36 2271.51 32.21 2014-07-24 10:41:39.000 205 33582.63 512.41 2271.46 32.21 2014-07-24 10:41:40.000 205 33582.69 512.38 2271.36 32.21 2014-07-24 10:41:41.000 205 33582.69 512.38 2271.43 32.21 2014-07-24 10:41:42.000 205 33582.61 512.35 2271.52 32.21 2014-07-24 10:41:43.000 205 33582.64 512.52 2271.44 32.21 2014-07-24 10:41:44.000 205 33582.67 512.58 2271.42 32.21 2014-07-24 10:41:45.000 205 33582.57 512.47 2271.53 32.21 2014-07-24 10:41:46.000 205 33582.74 512.40 2271.42 32.21 2014-07-24 10:41:47.000 205 33582.72 512.42 2271.46 32.21 2014-07-24 10:41:48.000 205 33582.71 512.38 2271.46 32.20 2014-07-24 10:41:49.000 205 33582.72 512.38 2271.53 32.20 2014-07-24 10:41:50.000 205 33582.74 512.41 2271.51 32.20 2014-07-24 10:41:51.000 205 33582.84 512.38 2271.45 32.21 2014-07-24 10:41:52.000 205 33582.72 512.33 2271.57 32.21 2014-07-24 10:41:53.000 205 33582.71 512.35 2271.47 32.21 2014-07-24 10:41:54.000 205 33582.84 512.36 2271.45 32.20 2014-07-24 10:41:54.000 205 33582.74 512.35 2271.47 32.21 2014-07-24 10:41:56.000 205 33582.69 512.32 2271.45 32.21 2014-07-24 10:41:57.000 205 33582.77 512.35 2271.38 32.20 2014-07-24 10:41:58.000 205 33582.68 512.31 2271.54 32.21 2014-07-24 10:41:59.000 205 33582.77 512.29 2271.52 32.20 2014-07-24 10:42:00.000 205 33582.78 512.33 2271.45 32.21 2014-07-24 10:42:01.000 205 33582.72 512.35 2271.46 32.20 2014-07-24 10:42:02.000 205 33582.71 512.31 2271.57 32.20 2014-07-24 10:42:03.000 205 33582.82 512.34 2271.48 32.20 2014-07-24 10:42:04.000 205 33582.75 512.29 2271.49 32.20 2014-07-24 10:42:05.000 205 33582.78 512.29 2271.47 32.20 2014-07-24 10:42:06.000 205 33582.71 512.26 2271.55 32.21 2014-07-24 10:42:07.000 205 33582.81 512.27 2271.58 32.21 2014-07-24 10:42:07.000 205 33582.79 512.32 2271.46 32.20 2014-07-24 10:42:09.000 205 33582.81 512.30 2271.49 32.21 2014-07-24 10:42:10.000 205 33582.67 512.27 2271.53 32.20 2014-07-24 10:42:11.000 205 33582.68 512.29 2271.51 32.20 2014-07-24 10:42:12.000 205 33582.84 512.29 2271.58 32.20 2014-07-24 10:42:13.000 205 33582.69 512.28 2271.47 32.20 2014-07-24 10:42:14.000 205 33582.78 512.27 2271.52 32.21 2014-07-24 10:42:15.000 205 33582.64 512.33 2271.46 32.20 2014-07-24 10:42:16.000 205 33582.62 512.32 2271.59 32.20 2014-07-24 10:42:17.000 205 33582.64 512.33 2271.62 32.20 2014-07-24 10:42:18.000 205 33582.62 512.35 2271.57 32.21 2014-07-24 10:42:19.000 205 33582.63 512.31 2271.51 32.21 2014-07-24 10:42:20.000 205 33582.72 512.33 2271.51 32.20 2014-07-24 10:42:21.000 205 33582.60 512.35 2271.53 32.21 2014-07-24 10:42:22.000 205 33582.64 512.35 2271.54 32.20 2014-07-24 10:42:23.000 205 33582.57 512.35 2271.52 32.20 2014-07-24 10:42:24.000 205 33582.62 512.36 2271.55 32.20 2014-07-24 10:42:25.000 205 33582.58 512.34 2271.64 32.21 2014-07-24 10:42:26.000 205 33582.70 512.35 2271.64 32.21 2014-07-24 10:42:27.000 205 33582.58 512.33 2271.70 32.20 2014-07-24 10:42:28.000 205 33582.62 512.40 2271.61 32.21 2014-07-24 10:42:29.000 205 33582.63 512.35 2271.67 32.21 2014-07-24 10:42:30.000 205 33582.68 512.38 2271.73 32.20 2014-07-24 10:42:31.000 205 33582.48 512.32 2271.70 32.21 2014-07-24 10:42:32.000 205 33582.51 512.34 2271.62 32.20 2014-07-24 10:42:33.000 205 33582.58 512.35 2271.75 32.20 2014-07-24 10:42:34.000 205 33582.57 512.30 2271.70 32.20 2014-07-24 10:42:35.000 205 33582.50 512.29 2271.66 32.21 2014-07-24 10:42:36.000 205 33582.58 512.30 2271.73 32.21 2014-07-24 10:42:37.000 205 33582.58 512.33 2271.76 32.21 2014-07-24 10:42:38.000 205 33582.59 512.30 2271.73 32.20 2014-07-24 10:42:39.000 205 33582.62 512.37 2271.78 32.20 2014-07-24 10:42:40.000 205 33582.55 512.32 2271.78 32.21 2014-07-24 10:42:41.000 205 33582.52 512.33 2271.70 32.21 2014-07-24 10:42:42.000 205 33582.55 512.33 2271.70 32.21 2014-07-24 10:42:43.000 205 33582.54 512.38 2271.82 32.21 2014-07-24 10:42:44.000 205 33582.57 512.29 2271.79 32.20 2014-07-24 10:42:45.000 205 33582.46 512.32 2271.83 32.21 2014-07-24 10:42:46.000 205 33582.55 512.32 2271.82 32.21 2014-07-24 10:42:47.000 205 33582.42 512.31 2271.77 32.21 2014-07-24 10:42:48.000 205 33582.46 512.32 2271.74 32.21 2014-07-24 10:42:48.000 205 33582.51 512.29 2271.82 32.20 2014-07-24 10:42:50.000 205 33582.50 512.29 2271.82 32.21 2014-07-24 10:42:51.000 205 33582.56 512.30 2271.82 32.20 2014-07-24 10:42:52.000 205 33582.53 512.30 2271.85 32.21 2014-07-24 10:42:53.000 205 33582.50 512.31 2271.93 32.21 2014-07-24 10:42:54.000 205 33582.52 512.28 2271.84 32.20 2014-07-24 10:42:55.000 205 33582.57 512.29 2271.96 32.21 2014-07-24 10:42:56.000 205 33582.64 512.26 2271.89 32.21 2014-07-24 10:42:57.000 205 33582.56 512.25 2271.82 32.21 2014-07-24 10:42:58.000 205 33582.60 512.25 2271.89 32.20 2014-07-24 10:42:59.000 205 33582.64 512.24 2271.90 32.21 2014-07-24 10:43:00.000 205 33582.66 512.28 2271.88 32.21 2014-07-24 10:43:01.000 205 33582.64 512.24 2271.90 32.21 2014-07-24 10:43:01.000 205 33582.72 512.21 2271.91 32.21 2014-07-24 10:43:03.000 205 33582.73 512.19 2271.96 32.21 2014-07-24 10:43:04.000 205 33582.77 512.18 2271.84 32.21 2014-07-24 10:43:05.000 205 33582.79 512.12 2271.85 32.21 2014-07-24 10:43:06.000 205 33582.78 512.17 2271.89 32.21 2014-07-24 10:43:07.000 205 33582.78 512.20 2271.88 32.21 2014-07-24 10:43:08.000 205 33582.80 512.18 2271.93 32.21 2014-07-24 10:43:09.000 205 33582.85 512.14 2271.88 32.21 2014-07-24 10:43:10.000 205 33583.01 512.17 2271.86 32.21 2014-07-24 10:43:11.000 205 33582.89 512.17 2271.82 32.21 2014-07-24 10:43:12.000 205 33583.05 512.14 2271.84 32.21 2014-07-24 10:43:13.000 205 33582.93 512.08 2271.80 32.21 2014-07-24 10:43:14.000 205 33582.95 512.15 2271.80 32.21 2014-07-24 10:43:15.000 205 33582.93 512.10 2271.78 32.21 2014-07-24 10:43:16.000 205 33583.01 512.15 2271.86 32.21 2014-07-24 10:43:17.000 205 33582.99 512.11 2271.82 32.21 2014-07-24 10:43:18.000 205 33583.06 512.08 2271.88 32.21 2014-07-24 10:43:19.000 205 33583.10 512.10 2271.88 32.20 2014-07-24 10:43:20.000 205 33583.14 512.13 2271.86 32.21 2014-07-24 10:43:21.000 205 33583.28 512.05 2271.78 32.20 2014-07-24 10:43:22.000 205 33582.99 512.08 2271.77 32.21 2014-07-24 10:43:23.000 205 33583.12 512.07 2271.76 32.21 2014-07-24 10:43:24.000 205 33583.20 512.07 2271.77 32.21 2014-07-24 10:43:25.000 205 33583.22 512.07 2271.74 32.21 2014-07-24 10:43:26.000 205 33583.21 512.07 2271.66 32.21 2014-07-24 10:43:27.000 205 33583.29 512.00 2271.71 32.20 2014-07-24 10:43:28.000 205 33583.21 512.01 2271.80 32.21 2014-07-24 10:43:29.000 205 33583.18 512.01 2271.80 32.21 2014-07-24 10:43:30.000 205 33583.28 512.03 2271.73 32.21 2014-07-24 10:43:31.000 205 33583.26 512.07 2271.69 32.21 2014-07-24 10:43:32.000 205 33583.31 512.03 2271.65 32.21 2014-07-24 10:43:33.000 205 33583.36 512.02 2271.61 32.21 2014-07-24 10:43:34.000 205 33583.33 512.01 2271.69 32.20 2014-07-24 10:43:35.000 205 33583.37 511.98 2271.62 32.20 2014-07-24 10:43:36.000 205 33583.38 511.96 2271.65 32.21 2014-07-24 10:43:37.000 205 33583.39 512.00 2271.67 32.21 2014-07-24 10:43:38.000 205 33583.34 511.97 2271.61 32.20 2014-07-24 10:43:39.000 205 33583.40 511.99 2271.65 32.21 2014-07-24 10:43:40.000 205 33583.43 511.91 2271.65 32.20 2014-07-24 10:43:41.000 205 33583.30 511.95 2271.62 32.20 2014-07-24 10:43:42.000 205 33583.43 512.01 2271.64 32.20 2014-07-24 10:43:42.000 205 33583.40 511.98 2271.68 32.20 2014-07-24 10:43:44.000 205 33583.46 511.98 2271.58 32.21 2014-07-24 10:43:45.000 205 33583.55 511.97 2271.55 32.21 2014-07-24 10:43:46.000 205 33583.44 511.98 2271.62 32.20 2014-07-24 10:43:47.000 205 33583.42 511.98 2271.57 32.20 2014-07-24 10:43:48.000 205 33583.43 511.97 2271.51 32.21 2014-07-24 10:43:49.000 205 33583.50 511.97 2271.67 32.21 2014-07-24 10:43:50.000 205 33583.45 511.98 2271.58 32.21 2014-07-24 10:43:51.000 205 33583.55 512.00 2271.53 32.21 2014-07-24 10:43:52.000 205 33583.53 511.97 2271.53 32.20 2014-07-24 10:43:53.000 205 33583.48 511.99 2271.54 32.20 2014-07-24 10:43:54.000 205 33583.46 512.01 2271.51 32.21 2014-07-24 10:43:55.000 205 33583.38 511.96 2271.58 32.21 2014-07-24 10:43:55.000 205 33583.46 511.97 2271.53 32.21 2014-07-24 10:43:57.000 205 33583.48 511.98 2271.53 32.20 2014-07-24 10:43:58.000 205 33583.54 511.94 2271.55 32.20 2014-07-24 10:43:59.000 205 33583.49 511.98 2271.61 32.20 2014-07-24 10:44:00.000 205 33583.52 511.96 2271.51 32.20 2014-07-24 10:44:01.000 205 33583.49 511.95 2271.66 32.20 2014-07-24 10:44:02.000 205 33583.38 512.02 2271.49 32.20 2014-07-24 10:44:03.000 205 33583.59 512.00 2271.57 32.20 2014-07-24 10:44:04.000 205 33583.68 511.96 2271.53 32.20 2014-07-24 10:44:05.000 205 33583.51 511.96 2271.52 32.21 2014-07-24 10:44:06.000 205 33583.63 511.97 2271.50 32.20 2014-07-24 10:44:07.000 205 33583.54 511.97 2271.57 32.21 2014-07-24 10:44:08.000 205 33583.62 511.98 2271.57 32.21 2014-07-24 10:44:09.000 205 33583.56 511.94 2271.57 32.20 2014-07-24 10:44:10.000 205 33583.53 511.99 2271.53 32.20 2014-07-24 10:44:11.000 205 33583.62 511.95 2271.51 32.20 2014-07-24 10:44:12.000 205 33583.53 511.97 2271.51 32.20 2014-07-24 10:44:13.000 205 33583.64 511.96 2271.55 32.20 2014-07-24 10:44:14.000 205 33583.70 511.93 2271.48 32.20 2014-07-24 10:44:15.000 205 33583.65 511.97 2271.59 32.20 2014-07-24 10:44:16.000 205 33583.64 511.96 2271.53 32.20 2014-07-24 10:44:17.000 205 33583.62 511.94 2271.53 32.20 2014-07-24 10:44:18.000 205 33583.63 511.95 2271.50 32.20 2014-07-24 10:44:19.000 205 33583.74 511.96 2271.53 32.20 2014-07-24 10:44:20.000 205 33583.53 511.93 2271.51 32.20 2014-07-24 10:44:21.000 205 33583.79 511.95 2271.46 32.20 2014-07-24 10:44:22.000 205 33583.59 511.87 2271.52 32.20 2014-07-24 10:44:23.000 205 33583.65 511.92 2271.54 32.20 2014-07-24 10:44:24.000 205 33583.73 511.99 2271.58 32.20 2014-07-24 10:44:25.000 205 33583.58 511.94 2271.51 32.20 2014-07-24 10:44:26.000 205 33583.61 511.93 2271.52 32.20 2014-07-24 10:44:27.000 205 33583.63 511.94 2271.52 32.20 2014-07-24 10:44:28.000 205 33583.71 511.95 2271.50 32.20 2014-07-24 10:44:29.000 205 33583.68 511.95 2271.48 32.20 2014-07-24 10:44:30.000 205 33583.71 511.94 2271.53 32.20 2014-07-24 10:44:31.000 205 33583.72 511.94 2271.60 32.20 2014-07-24 10:44:32.000 205 33583.63 511.95 2271.48 32.20 2014-07-24 10:44:33.000 205 33583.71 511.95 2271.57 32.20 2014-07-24 10:44:34.000 205 33583.65 511.95 2271.45 32.20 2014-07-24 10:44:35.000 205 33583.61 511.96 2271.45 32.20 2014-07-24 10:44:36.000 205 33583.72 511.96 2271.55 32.20 2014-07-24 10:44:36.000 205 33583.66 511.97 2271.70 32.20 2014-07-24 10:44:38.000 205 33583.59 511.96 2271.54 32.20 2014-07-24 10:44:39.000 205 33583.69 511.99 2271.51 32.20 2014-07-24 10:44:40.000 205 33583.57 511.96 2271.57 32.20 2014-07-24 10:44:41.000 205 33583.59 511.94 2271.53 32.20 2014-07-24 10:44:42.000 205 33583.61 511.94 2271.56 32.20 2014-07-24 10:44:43.000 205 33583.63 511.97 2271.56 32.20 2014-07-24 10:44:44.000 205 33583.56 511.98 2271.52 32.20 2014-07-24 10:44:45.000 205 33583.72 511.87 2271.72 32.20 2014-07-24 10:44:46.000 205 33583.56 511.96 2271.59 32.20 2014-07-24 10:44:47.000 205 33583.53 511.95 2271.59 32.20 2014-07-24 10:44:48.000 205 33583.59 511.94 2271.58 32.20 2014-07-24 10:44:49.000 205 33583.66 511.98 2271.58 32.20 2014-07-24 10:44:49.000 205 33583.65 511.96 2271.51 32.20 2014-07-24 10:44:51.000 205 33583.61 511.94 2271.60 32.20 2014-07-24 10:44:52.000 205 33583.61 511.93 2271.64 32.20 2014-07-24 10:44:53.000 205 33583.65 511.99 2271.66 32.20 2014-07-24 10:44:54.000 205 33583.59 511.95 2271.66 32.20 2014-07-24 10:44:55.000 205 33583.70 511.93 2271.65 32.20 2014-07-24 10:44:56.000 205 33583.57 511.95 2271.59 32.20 2014-07-24 10:44:57.000 205 33583.51 511.92 2271.54 32.20 2014-07-24 10:44:58.000 205 33583.49 511.96 2271.60 32.20 2014-07-24 10:44:59.000 205 33583.50 511.95 2271.61 32.20 2014-07-24 10:45:00.000 205 33583.57 511.92 2271.63 32.20 2014-07-24 10:45:01.000 205 33583.61 511.94 2271.64 32.20 2014-07-24 10:45:02.000 205 33583.50 511.97 2271.61 32.20 2014-07-24 10:45:03.000 205 33583.57 511.93 2271.65 32.20 2014-07-24 10:45:04.000 205 33583.61 511.94 2271.70 32.20 2014-07-24 10:45:05.000 205 33583.58 511.95 2271.62 32.20 2014-07-24 10:45:06.000 205 33583.52 511.97 2271.63 32.20 2014-07-24 10:45:07.000 205 33583.64 511.92 2271.67 32.20 2014-07-24 10:45:08.000 205 33583.51 511.95 2271.59 32.20 2014-07-24 10:45:09.000 205 33583.56 511.96 2271.65 32.20 2014-07-24 10:45:10.000 205 33583.53 511.89 2271.63 32.20 2014-07-24 10:45:11.000 205 33583.65 511.93 2271.68 32.20 2014-07-24 10:45:12.000 205 33583.56 511.94 2271.71 32.20 2014-07-24 10:45:13.000 205 33583.51 511.92 2271.65 32.20 2014-07-24 10:45:14.000 205 33583.47 511.93 2271.67 32.20 2014-07-24 10:45:15.000 205 33583.54 511.96 2271.71 32.20 2014-07-24 10:45:16.000 205 33583.59 511.98 2271.66 32.20 2014-07-24 10:45:17.000 205 33583.60 511.92 2271.71 32.20 2014-07-24 10:45:18.000 205 33583.56 511.96 2271.67 32.20 2014-07-24 10:45:19.000 205 33583.61 512.00 2271.70 32.20 2014-07-24 10:45:20.000 205 33583.54 511.95 2271.69 32.20 2014-07-24 10:45:21.000 205 33583.44 511.99 2271.67 32.20 2014-07-24 10:45:22.000 205 33583.51 511.99 2271.70 32.20 2014-07-24 10:45:23.000 205 33583.61 511.97 2271.68 32.20 2014-07-24 10:45:24.000 205 33583.53 512.00 2271.66 32.20 2014-07-24 10:45:25.000 205 33583.51 512.01 2271.67 32.20 2014-07-24 10:45:26.000 205 33583.46 512.01 2271.79 32.20 2014-07-24 10:45:27.000 205 33583.57 511.97 2271.74 32.20 2014-07-24 10:45:28.000 205 33583.49 511.96 2271.75 32.20 2014-07-24 10:45:29.000 205 33583.58 511.94 2271.76 32.20 2014-07-24 10:45:30.000 205 33583.56 511.95 2271.81 32.20 2014-07-24 10:45:30.000 205 33583.53 511.89 2271.68 32.20 2014-07-24 10:45:32.000 205 33583.56 511.96 2271.75 32.20 2014-07-24 10:45:33.000 205 33583.57 511.98 2271.81 32.20 2014-07-24 10:45:34.000 205 33583.50 512.00 2271.83 32.20 2014-07-24 10:45:35.000 205 33583.59 511.97 2271.79 32.20 2014-07-24 10:45:36.000 205 33583.50 511.95 2271.75 32.20 2014-07-24 10:45:37.000 205 33583.50 511.93 2271.76 32.20 2014-07-24 10:45:38.000 205 33583.52 511.98 2271.83 32.20 2014-07-24 10:45:39.000 205 33583.52 511.92 2271.76 32.20 2014-07-24 10:45:40.000 205 33583.59 511.94 2271.81 32.20 2014-07-24 10:45:41.000 205 33583.44 511.94 2271.78 32.20 2014-07-24 10:45:42.000 205 33583.55 511.97 2271.78 32.20 2014-07-24 10:45:43.000 205 33583.57 511.97 2271.80 32.20 2014-07-24 10:45:43.000 205 33583.46 511.99 2271.81 32.20 2014-07-24 10:45:45.000 205 33583.53 511.94 2271.76 32.20 2014-07-24 10:45:46.000 205 33583.47 511.94 2271.76 32.20 2014-07-24 10:45:47.000 205 33583.59 511.99 2271.82 32.20 2014-07-24 10:45:48.000 205 33583.56 511.96 2271.82 32.20 2014-07-24 10:45:49.000 205 33583.44 511.99 2271.85 32.20 2014-07-24 10:45:50.000 205 33583.62 511.95 2271.92 32.20 2014-07-24 10:45:51.000 205 33583.45 511.94 2271.86 32.20 2014-07-24 10:45:52.000 205 33583.52 512.04 2271.88 32.20 2014-07-24 10:45:53.000 205 33583.43 511.95 2271.83 32.20 2014-07-24 10:45:54.000 205 33583.46 511.92 2271.80 32.20 2014-07-24 10:45:55.000 205 33583.49 511.98 2271.85 32.20 2014-07-24 10:45:56.000 205 33583.46 511.94 2271.89 32.20 2014-07-24 10:45:57.000 205 33583.61 511.94 2271.86 32.20 2014-07-24 10:45:58.000 205 33583.45 511.97 2271.84 32.20 2014-07-24 10:45:59.000 205 33583.53 511.93 2271.90 32.20 2014-07-24 10:46:00.000 205 33583.46 511.91 2271.90 32.20 2014-07-24 10:46:01.000 205 33583.47 511.91 2271.88 32.20 2014-07-24 10:46:02.000 205 33583.51 511.94 2271.96 32.20 2014-07-24 10:46:03.000 205 33583.51 511.96 2272.00 32.20 2014-07-24 10:46:04.000 205 33583.43 511.90 2271.99 32.20 2014-07-24 10:46:05.000 205 33583.52 511.95 2271.95 32.20 2014-07-24 10:46:06.000 205 33583.47 511.90 2271.93 32.20 2014-07-24 10:46:07.000 205 33583.57 511.95 2271.93 32.20 2014-07-24 10:46:08.000 205 33583.50 511.96 2271.95 32.20 2014-07-24 10:46:09.000 205 33583.53 511.93 2271.84 32.20 2014-07-24 10:46:10.000 205 33583.55 511.97 2271.95 32.20 2014-07-24 10:46:11.000 205 33583.53 511.88 2271.97 32.20 2014-07-24 10:46:12.000 205 33583.57 511.88 2271.94 32.20 2014-07-24 10:46:13.000 205 33583.54 511.92 2271.98 32.20 2014-07-24 10:46:14.000 205 33583.57 511.88 2271.96 32.20 2014-07-24 10:46:15.000 205 33583.56 511.84 2271.91 32.20 2014-07-24 10:46:16.000 205 33583.54 511.85 2271.96 32.20 2014-07-24 10:46:17.000 205 33583.62 511.89 2271.99 32.20 2014-07-24 10:46:18.000 205 33583.65 511.85 2272.00 32.20 2014-07-24 10:46:19.000 205 33583.61 511.88 2271.98 32.20 2014-07-24 10:46:20.000 205 33583.59 511.89 2271.91 32.20 2014-07-24 10:46:21.000 205 33583.54 511.88 2272.02 32.20 2014-07-24 10:46:22.000 205 33583.49 511.85 2272.00 32.20 2014-07-24 10:46:23.000 205 33583.60 511.89 2271.96 32.20 2014-07-24 10:46:24.000 205 33583.51 511.85 2271.99 32.20 2014-07-24 10:46:24.000 205 33583.54 511.82 2272.01 32.20 2014-07-24 10:46:26.000 205 33583.61 511.83 2271.99 32.20 2014-07-24 10:46:27.000 205 33583.59 511.85 2271.96 32.20 2014-07-24 10:46:28.000 205 33583.57 511.84 2271.93 32.20 2014-07-24 10:46:29.000 205 33583.61 511.81 2272.03 32.20 2014-07-24 10:46:30.000 205 33583.63 511.79 2271.98 32.20 2014-07-24 10:46:31.000 205 33583.65 511.83 2272.03 32.20 2014-07-24 10:46:32.000 205 33583.61 511.82 2272.05 32.20 2014-07-24 10:46:33.000 205 33583.56 511.74 2271.96 32.20 2014-07-24 10:46:34.000 205 33583.60 511.83 2271.90 32.20 2014-07-24 10:46:35.000 205 33583.63 511.79 2271.96 32.20 2014-07-24 10:46:36.000 205 33583.59 511.78 2271.92 32.20 2014-07-24 10:46:37.000 205 33583.64 511.80 2272.02 32.20 2014-07-24 10:46:37.000 205 33583.64 511.81 2271.99 32.20 2014-07-24 10:46:39.000 205 33583.68 511.79 2271.96 32.20 2014-07-24 10:46:40.000 205 33583.71 511.79 2272.03 32.20 2014-07-24 10:46:41.000 205 33583.71 511.77 2271.95 32.20 2014-07-24 10:46:42.000 205 33583.72 511.74 2272.02 32.20 2014-07-24 10:46:43.000 205 33583.70 511.73 2271.94 32.20 2014-07-24 10:46:44.000 205 33583.81 511.76 2271.91 32.20 2014-07-24 10:46:45.000 205 33583.73 511.69 2271.96 32.20 2014-07-24 10:46:46.000 205 33583.94 511.75 2271.97 32.20 2014-07-24 10:46:47.000 205 33583.65 511.76 2271.92 32.20 2014-07-24 10:46:48.000 205 33583.81 511.71 2271.88 32.20 2014-07-24 10:46:49.000 205 33583.91 511.70 2271.98 32.20 2014-07-24 10:46:50.000 205 33583.86 511.76 2271.97 32.20 2014-07-24 10:46:51.000 205 33583.79 511.73 2271.99 32.20 2014-07-24 10:46:52.000 205 33583.87 511.73 2271.99 32.20 2014-07-24 10:46:53.000 205 33583.75 511.74 2271.95 32.20 2014-07-24 10:46:54.000 205 33583.82 511.72 2272.00 32.20 2014-07-24 10:46:55.000 205 33583.93 511.69 2271.93 32.20 2014-07-24 10:46:56.000 205 33584.02 511.70 2271.92 32.20 2014-07-24 10:46:57.000 205 33583.93 511.67 2271.94 32.20 2014-07-24 10:46:58.000 205 33584.03 511.72 2272.03 32.20 2014-07-24 10:46:59.000 205 33583.99 511.73 2272.02 32.20 2014-07-24 10:47:00.000 205 33584.02 511.71 2271.93 32.20 2014-07-24 10:47:01.000 205 33584.02 511.68 2271.88 32.20 2014-07-24 10:47:02.000 205 33584.03 511.65 2271.95 32.20 2014-07-24 10:47:03.000 205 33584.06 511.68 2271.91 32.20 2014-07-24 10:47:04.000 205 33584.12 511.63 2271.98 32.20 2014-07-24 10:47:05.000 205 33584.25 511.66 2271.87 32.20 2014-07-24 10:47:06.000 205 33584.12 511.67 2271.88 32.20 2014-07-24 10:47:07.000 205 33584.18 511.67 2271.86 32.20 2014-07-24 10:47:08.000 205 33584.23 511.65 2271.77 32.20 2014-07-24 10:47:09.000 205 33584.28 511.64 2271.92 32.20 2014-07-24 10:47:10.000 205 33584.30 511.67 2271.85 32.20 2014-07-24 10:47:11.000 205 33584.35 511.64 2271.88 32.20 2014-07-24 10:47:12.000 205 33584.35 511.65 2271.84 32.20 2014-07-24 10:47:13.000 205 33584.41 511.67 2271.82 32.20 2014-07-24 10:47:14.000 205 33584.46 511.62 2271.78 32.20 2014-07-24 10:47:15.000 205 33584.39 511.65 2271.81 32.20 2014-07-24 10:47:16.000 205 33584.50 511.60 2271.79 32.20 2014-07-24 10:47:17.000 205 33584.46 511.59 2271.78 32.20 2014-07-24 10:47:18.000 205 33584.46 511.56 2271.78 32.20 2014-07-24 10:47:18.000 205 33584.51 511.56 2271.75 32.20 2014-07-24 10:47:20.000 205 33584.61 511.54 2271.62 32.20 2014-07-24 10:47:21.000 205 33584.53 511.56 2271.84 32.20 2014-07-24 10:47:22.000 205 33584.65 511.58 2271.65 32.20 2014-07-24 10:47:23.000 205 33584.69 511.61 2271.77 32.20 2014-07-24 10:47:24.000 205 33584.74 511.57 2271.73 32.20 2014-07-24 10:47:25.000 205 33584.74 511.53 2271.71 32.20 2014-07-24 10:47:26.000 205 33584.84 511.53 2271.70 32.20 2014-07-24 10:47:27.000 205 33584.97 511.57 2271.66 32.20 2014-07-24 10:47:28.000 205 33584.90 511.56 2271.67 32.20 2014-07-24 10:47:29.000 205 33584.86 511.53 2271.72 32.20 2014-07-24 10:47:30.000 205 33584.95 511.52 2271.67 32.20 2014-07-24 10:47:31.000 205 33584.93 511.52 2271.62 32.20 2014-07-24 10:47:31.000 205 33584.92 511.53 2271.67 32.20 2014-07-24 10:47:33.000 205 33584.99 511.52 2271.64 32.20 2014-07-24 10:47:34.000 205 33585.00 511.48 2271.58 32.20 2014-07-24 10:47:35.000 205 33584.89 511.52 2271.57 32.20 2014-07-24 10:47:36.000 205 33584.99 511.49 2271.59 32.20 2014-07-24 10:47:37.000 205 33585.08 511.46 2271.60 32.20 2014-07-24 10:47:38.000 205 33585.13 511.49 2271.50 32.20 2014-07-24 10:47:39.000 205 33585.08 511.48 2271.49 32.20 2014-07-24 10:47:40.000 205 33585.12 511.46 2271.45 32.20 2014-07-24 10:47:41.000 205 33585.18 511.47 2271.52 32.20 2014-07-24 10:47:42.000 205 33585.08 511.47 2271.46 32.20 2014-07-24 10:47:43.000 205 33585.20 511.44 2271.44 32.20 2014-07-24 10:47:44.000 205 33585.24 511.44 2271.39 32.20 2014-07-24 10:47:45.000 205 33585.29 511.42 2271.54 32.20 2014-07-24 10:47:46.000 205 33585.30 511.47 2271.43 32.20 2014-07-24 10:47:47.000 205 33585.19 511.40 2271.39 32.20 2014-07-24 10:47:48.000 205 33585.24 511.42 2271.36 32.20 2014-07-24 10:47:49.000 205 33585.30 511.44 2271.36 32.20 2014-07-24 10:47:50.000 205 33585.35 511.45 2271.31 32.20 2014-07-24 10:47:51.000 205 33585.33 511.45 2271.30 32.20 2014-07-24 10:47:52.000 205 33585.36 511.44 2271.33 32.20 2014-07-24 10:47:53.000 205 33585.39 511.39 2271.33 32.20 2014-07-24 10:47:54.000 205 33585.42 511.39 2271.36 32.20 2014-07-24 10:47:55.000 205 33585.48 511.41 2271.27 32.20 2014-07-24 10:47:56.000 205 33585.45 511.43 2271.31 32.20 2014-07-24 10:47:57.000 205 33585.50 511.44 2271.31 32.20 2014-07-24 10:47:58.000 205 33585.40 511.42 2271.32 32.20 2014-07-24 10:47:59.000 205 33585.49 511.41 2271.27 32.20 2014-07-24 10:48:00.000 205 33585.55 511.36 2271.30 32.20 2014-07-24 10:48:01.000 205 33585.56 511.41 2271.27 32.20 2014-07-24 10:48:02.000 205 33585.50 511.46 2271.16 32.20 2014-07-24 10:48:03.000 205 33585.53 511.40 2271.24 32.20 2014-07-24 10:48:04.000 205 33585.51 511.44 2271.20 32.20 2014-07-24 10:48:05.000 205 33585.64 511.41 2271.20 32.20 2014-07-24 10:48:06.000 205 33585.58 511.37 2271.12 32.20 2014-07-24 10:48:07.000 205 33585.58 511.43 2271.18 32.20 2014-07-24 10:48:08.000 205 33585.60 511.41 2271.18 32.20 2014-07-24 10:48:09.000 205 33585.67 511.40 2271.17 32.20 2014-07-24 10:48:10.000 205 33585.64 511.40 2271.15 32.20 2014-07-24 10:48:11.000 205 33585.65 511.42 2271.08 32.20 2014-07-24 10:48:12.000 205 33585.66 511.43 2271.09 32.20 2014-07-24 10:48:12.000 205 33585.62 511.42 2271.16 32.20 2014-07-24 10:48:14.000 205 33585.62 511.39 2271.09 32.20 2014-07-24 10:48:15.000 205 33585.55 511.39 2271.11 32.20 2014-07-24 10:48:16.000 205 33585.60 511.41 2271.12 32.20 2014-07-24 10:48:17.000 205 33585.57 511.45 2271.13 32.20 2014-07-24 10:48:18.000 205 33585.69 511.47 2271.14 32.20 2014-07-24 10:48:19.000 205 33585.55 511.48 2271.07 32.20 2014-07-24 10:48:20.000 205 33585.65 511.46 2271.08 32.20 2014-07-24 10:48:21.000 205 33585.64 511.45 2271.14 32.20 2014-07-24 10:48:22.000 205 33585.62 511.53 2271.12 32.20 2014-07-24 10:48:23.000 205 33585.63 511.54 2271.12 32.20 2014-07-24 10:48:24.000 205 33585.64 511.55 2271.12 32.20 2014-07-24 10:48:25.000 205 33585.58 511.49 2271.11 32.20 2014-07-24 10:48:25.000 205 33585.66 511.50 2271.11 32.20 2014-07-24 10:48:27.000 205 33585.70 511.50 2271.11 32.20 2014-07-24 10:48:28.000 205 33585.57 511.51 2271.12 32.20 2014-07-24 10:48:29.000 205 33585.60 511.51 2271.15 32.20 2014-07-24 10:48:30.000 205 33585.63 511.52 2271.15 32.20 2014-07-24 10:48:31.000 205 33585.61 511.55 2271.12 32.20 2014-07-24 10:48:32.000 205 33585.58 511.54 2271.13 32.20 2014-07-24 10:48:33.000 205 33585.57 511.54 2271.15 32.20 2014-07-24 10:48:34.000 205 33585.55 511.59 2271.12 32.20 2014-07-24 10:48:35.000 205 33585.68 511.52 2271.17 32.20 2014-07-24 10:48:36.000 205 33585.60 511.51 2271.14 32.20 2014-07-24 10:48:37.000 205 33585.51 511.56 2271.10 32.20 2014-07-24 10:48:38.000 205 33585.45 511.56 2271.14 32.20 2014-07-24 10:48:39.000 205 33585.53 511.61 2271.14 32.20 2014-07-24 10:48:40.000 205 33585.42 511.59 2271.23 32.20 2014-07-24 10:48:41.000 205 33585.46 511.56 2271.26 32.20 2014-07-24 10:48:42.000 205 33585.45 511.54 2271.22 32.20 2014-07-24 10:48:43.000 205 33585.54 511.57 2271.11 32.20 2014-07-24 10:48:44.000 205 33585.50 511.57 2271.16 32.20 2014-07-24 10:48:45.000 205 33585.50 511.62 2271.27 32.20 2014-07-24 10:48:46.000 205 33585.40 511.61 2271.28 32.20 2014-07-24 10:48:47.000 205 33585.42 511.62 2271.23 32.20 2014-07-24 10:48:48.000 205 33585.43 511.60 2271.28 32.20 2014-07-24 10:48:49.000 205 33585.39 511.62 2271.26 32.20 2014-07-24 10:48:50.000 205 33585.44 511.64 2271.22 32.20 2014-07-24 10:48:51.000 205 33585.44 511.61 2271.24 32.20 2014-07-24 10:48:52.000 205 33585.35 511.66 2271.26 32.20 2014-07-24 10:48:53.000 205 33585.37 511.63 2271.29 32.20 2014-07-24 10:48:54.000 205 33585.30 511.63 2271.26 32.20 2014-07-24 10:48:55.000 205 33585.30 511.64 2271.30 32.20 2014-07-24 10:48:56.000 205 33585.26 511.69 2271.31 32.20 2014-07-24 10:48:57.000 205 33585.25 511.63 2271.30 32.20 2014-07-24 10:48:58.000 205 33585.25 511.66 2271.38 32.20 2014-07-24 10:48:59.000 205 33585.38 511.67 2271.28 32.20 2014-07-24 10:49:00.000 205 33585.30 511.64 2271.24 32.20 2014-07-24 10:49:01.000 205 33585.22 511.59 2271.37 32.20 2014-07-24 10:49:02.000 205 33585.31 511.64 2271.27 32.20 2014-07-24 10:49:03.000 205 33585.34 511.66 2271.34 32.20 2014-07-24 10:49:04.000 205 33585.12 511.59 2271.43 32.20 2014-07-24 10:49:05.000 205 33585.30 511.62 2271.39 32.20 2014-07-24 10:49:06.000 205 33585.21 511.64 2271.36 32.20 2014-07-24 10:49:06.000 205 33585.18 511.66 2271.46 32.20 2014-07-24 10:49:08.000 205 33585.26 511.65 2271.39 32.20 2014-07-24 10:49:09.000 205 33585.23 511.65 2271.48 32.20 2014-07-24 10:49:10.000 205 33585.25 511.59 2271.29 32.20 2014-07-24 10:49:11.000 205 33585.23 511.58 2271.39 32.20 2014-07-24 10:49:12.000 205 33585.21 511.58 2271.45 32.20 2014-07-24 10:49:13.000 205 33585.26 511.61 2271.42 32.20 2014-07-24 10:49:14.000 205 33585.20 511.61 2271.46 32.20 2014-07-24 10:49:15.000 205 33585.08 511.60 2271.36 32.20 2014-07-24 10:49:16.000 205 33585.21 511.62 2271.43 32.20 2014-07-24 10:49:17.000 205 33585.23 511.64 2271.48 32.20 2014-07-24 10:49:18.000 205 33585.20 511.62 2271.42 32.20 2014-07-24 10:49:19.000 205 33585.14 511.63 2271.38 32.20 2014-07-24 10:49:19.000 205 33585.32 511.64 2271.51 32.20 2014-07-24 10:49:21.000 205 33585.19 511.60 2271.46 32.20 2014-07-24 10:49:22.000 205 33585.26 511.60 2271.49 32.20 2014-07-24 10:49:23.000 205 33585.28 511.60 2271.47 32.20 2014-07-24 10:49:24.000 205 33585.25 511.54 2271.38 32.20 2014-07-24 10:49:25.000 205 33585.21 511.62 2271.50 32.20 2014-07-24 10:49:26.000 205 33585.24 511.55 2271.61 32.20 2014-07-24 10:49:27.000 205 33585.23 511.58 2271.46 32.20 2014-07-24 10:49:28.000 205 33585.20 511.53 2271.53 32.20 2014-07-24 10:49:29.000 205 33585.30 511.57 2271.51 32.20 2014-07-24 10:49:30.000 205 33585.35 511.53 2271.52 32.20 2014-07-24 10:49:31.000 205 33585.32 511.53 2271.51 32.20 2014-07-24 10:49:32.000 205 33585.30 511.56 2271.57 32.20 2014-07-24 10:49:33.000 205 33585.31 511.52 2271.49 32.20 2014-07-24 10:49:34.000 205 33585.35 511.53 2271.50 32.20 2014-07-24 10:49:35.000 205 33585.18 511.49 2271.48 32.20 2014-07-24 10:49:36.000 205 33585.21 511.54 2271.52 32.20 2014-07-24 10:49:37.000 205 33585.31 511.56 2271.55 32.20 2014-07-24 10:49:38.000 205 33585.26 511.50 2271.53 32.20 2014-07-24 10:49:39.000 205 33585.30 511.50 2271.55 32.20 2014-07-24 10:49:40.000 205 33585.15 511.68 2271.61 32.20 2014-07-24 10:49:41.000 205 33585.38 511.55 2271.47 32.20 2014-07-24 10:49:42.000 205 33585.25 511.50 2271.51 32.20 2014-07-24 10:49:43.000 205 33585.21 511.48 2271.59 32.20 2014-07-24 10:49:44.000 205 33585.32 511.52 2271.55 32.20 2014-07-24 10:49:45.000 205 33585.32 511.41 2271.59 32.20 2014-07-24 10:49:46.000 205 33585.39 511.50 2271.49 32.20 2014-07-24 10:49:47.000 205 33585.30 511.47 2271.51 32.20 2014-07-24 10:49:48.000 205 33585.30 511.48 2271.51 32.20 2014-07-24 10:49:49.000 205 33585.21 511.47 2271.51 32.20 2014-07-24 10:49:50.000 205 33585.32 511.47 2271.52 32.20 2014-07-24 10:49:51.000 205 33585.30 511.48 2271.49 32.20 2014-07-24 10:49:52.000 205 33585.29 511.52 2271.52 32.20 2014-07-24 10:49:53.000 205 33585.27 511.48 2271.43 32.20 2014-07-24 10:49:54.000 205 33585.29 511.45 2271.52 32.20 2014-07-24 10:49:55.000 205 33585.26 511.49 2271.58 32.20 2014-07-24 10:49:56.000 205 33585.32 511.51 2271.57 32.20 2014-07-24 10:49:57.000 205 33585.31 511.46 2271.58 32.20 2014-07-24 10:49:58.000 205 33585.29 511.49 2271.57 32.20 2014-07-24 10:49:59.000 205 33585.25 511.47 2271.53 32.20 2014-07-24 10:50:00.000 205 33585.19 511.48 2271.56 32.20 2014-07-24 10:50:00.000 205 33585.25 511.49 2271.65 32.20 2014-07-24 10:50:02.000 205 33585.21 511.45 2271.59 32.20 2014-07-24 10:50:03.000 205 33585.20 511.52 2271.53 32.20 2014-07-24 10:50:04.000 205 33585.28 511.44 2271.57 32.20 2014-07-24 10:50:05.000 205 33585.15 511.45 2271.60 32.20 2014-07-24 10:50:06.000 205 33585.17 511.50 2271.61 32.20 2014-07-24 10:50:07.000 205 33585.21 511.52 2271.65 32.20 2014-07-24 10:50:08.000 205 33585.18 511.44 2271.62 32.20 2014-07-24 10:50:09.000 205 33585.17 511.45 2271.62 32.20 2014-07-24 10:50:10.000 205 33585.23 511.48 2271.66 32.20 2014-07-24 10:50:11.000 205 33585.07 511.43 2271.70 32.20 2014-07-24 10:50:12.000 205 33585.17 511.42 2271.75 32.20 2014-07-24 10:50:13.000 205 33585.18 511.41 2271.68 32.20 2014-07-24 10:50:13.000 205 33585.18 511.45 2271.55 32.20 2014-07-24 10:50:15.000 205 33585.10 511.45 2271.65 32.20 2014-07-24 10:50:16.000 205 33585.27 511.44 2271.64 32.20 2014-07-24 10:50:17.000 205 33585.19 511.44 2271.68 32.20 2014-07-24 10:50:18.000 205 33585.19 511.41 2271.59 32.20 2014-07-24 10:50:19.000 205 33585.30 511.41 2271.68 32.20 2014-07-24 10:50:20.000 205 33585.18 511.43 2271.61 32.20 2014-07-24 10:50:21.000 205 33585.14 511.41 2271.55 32.20 2014-07-24 10:50:22.000 205 33585.21 511.43 2271.71 32.20 2014-07-24 10:50:23.000 205 33585.30 511.39 2271.56 32.20 2014-07-24 10:50:24.000 205 33585.24 511.43 2271.65 32.20 2014-07-24 10:50:25.000 205 33585.27 511.45 2271.59 32.20 2014-07-24 10:50:26.000 205 33585.32 511.40 2271.67 32.20 2014-07-24 10:50:27.000 205 33585.29 511.41 2271.67 32.20 2014-07-24 10:50:28.000 205 33585.23 511.36 2271.58 32.20 2014-07-24 10:50:29.000 205 33585.25 511.37 2271.52 32.20 2014-07-24 10:50:30.000 205 33585.24 511.33 2271.56 32.20 2014-07-24 10:50:31.000 205 33585.31 511.38 2271.63 32.20 2014-07-24 10:50:32.000 205 33585.34 511.38 2271.60 32.20 2014-07-24 10:50:33.000 205 33585.35 511.37 2271.65 32.20 2014-07-24 10:50:34.000 205 33585.42 511.37 2271.57 32.20 2014-07-24 10:50:35.000 205 33585.39 511.37 2271.61 32.20 2014-07-24 10:50:36.000 205 33585.45 511.37 2271.64 32.20 2014-07-24 10:50:37.000 205 33585.35 511.34 2271.52 32.20 2014-07-24 10:50:38.000 205 33585.38 511.32 2271.60 32.20 2014-07-24 10:50:39.000 205 33585.30 511.31 2271.57 32.20 2014-07-24 10:50:40.000 205 33585.51 511.34 2271.58 32.20 2014-07-24 10:50:41.000 205 33585.49 511.30 2271.62 32.20 2014-07-24 10:50:42.000 205 33585.47 511.31 2271.59 32.20 2014-07-24 10:50:43.000 205 33585.55 511.31 2271.55 32.20 2014-07-24 10:50:44.000 205 33585.49 511.28 2271.55 32.20 2014-07-24 10:50:45.000 205 33585.37 511.32 2271.50 32.20 2014-07-24 10:50:46.000 205 33585.55 511.29 2271.58 32.20 2014-07-24 10:50:47.000 205 33585.50 511.29 2271.59 32.20 2014-07-24 10:50:48.000 205 33585.49 511.27 2271.59 32.20 2014-07-24 10:50:49.000 205 33585.46 511.28 2271.60 32.20 2014-07-24 10:50:50.000 205 33585.55 511.26 2271.52 32.20 2014-07-24 10:50:51.000 205 33585.60 511.27 2271.54 32.20 2014-07-24 10:50:52.000 205 33585.49 511.28 2271.52 32.20 2014-07-24 10:50:53.000 205 33585.54 511.25 2271.45 32.20 2014-07-24 10:50:54.000 205 33585.49 511.29 2271.49 32.20 2014-07-24 10:50:54.000 205 33585.55 511.27 2271.51 32.20 2014-07-24 10:50:56.000 205 33585.62 511.27 2271.61 32.20 2014-07-24 10:50:57.000 205 33585.60 511.23 2271.49 32.20 2014-07-24 10:50:58.000 205 33585.56 511.28 2271.50 32.20 2014-07-24 10:50:59.000 205 33585.55 511.25 2271.44 32.20 2014-07-24 10:51:00.000 205 33585.61 511.24 2271.45 32.20 2014-07-24 10:51:01.000 205 33585.60 511.26 2271.51 32.20 2014-07-24 10:51:02.000 205 33585.59 511.22 2271.46 32.20 2014-07-24 10:51:03.000 205 33585.69 511.21 2271.55 32.20 2014-07-24 10:51:04.000 205 33585.57 511.24 2271.42 32.20 2014-07-24 10:51:05.000 205 33585.49 511.24 2271.45 32.20 2014-07-24 10:51:06.000 205 33585.58 511.22 2271.45 32.20 2014-07-24 10:51:07.000 205 33585.54 511.21 2271.58 32.20 2014-07-24 10:51:07.000 205 33585.52 511.25 2271.53 32.20 2014-07-24 10:51:09.000 205 33585.64 511.22 2271.45 32.20 2014-07-24 10:51:10.000 205 33585.46 511.23 2271.45 32.20 2014-07-24 10:51:11.000 205 33585.52 511.25 2271.54 32.20 2014-07-24 10:51:12.000 205 33585.54 511.28 2271.51 32.20 2014-07-24 10:51:13.000 205 33585.52 511.25 2271.48 32.20 2014-07-24 10:51:14.000 205 33585.60 511.14 2271.57 32.20 2014-07-24 10:51:15.000 205 33585.54 511.22 2271.43 32.20 2014-07-24 10:51:16.000 205 33585.48 511.20 2271.53 32.20 2014-07-24 10:51:17.000 205 33585.54 511.26 2271.52 32.20 2014-07-24 10:51:18.000 205 33585.52 511.23 2271.49 32.20 2014-07-24 10:51:19.000 205 33585.53 511.21 2271.51 32.20 2014-07-24 10:51:20.000 205 33585.55 511.26 2271.55 32.20 2014-07-24 10:51:21.000 205 33585.53 511.24 2271.45 32.20 2014-07-24 10:51:22.000 205 33585.45 511.19 2271.59 32.20 2014-07-24 10:51:23.000 205 33585.58 511.21 2271.45 32.20 2014-07-24 10:51:24.000 205 33585.49 511.19 2271.52 32.20 2014-07-24 10:51:25.000 205 33585.45 511.24 2271.57 32.20 2014-07-24 10:51:26.000 205 33585.51 511.24 2271.51 32.20 2014-07-24 10:51:27.000 205 33585.53 511.21 2271.57 32.20 2014-07-24 10:51:28.000 205 33585.48 511.26 2271.57 32.20 2014-07-24 10:51:29.000 205 33585.57 511.22 2271.52 32.20 2014-07-24 10:51:30.000 205 33585.52 511.23 2271.57 32.20 2014-07-24 10:51:31.000 205 33585.61 511.23 2271.59 32.20 2014-07-24 10:51:32.000 205 33585.62 511.17 2271.56 32.20 2014-07-24 10:51:33.000 205 33585.68 511.21 2271.53 32.20 2014-07-24 10:51:34.000 205 33585.53 511.22 2271.56 32.20 2014-07-24 10:51:35.000 205 33585.67 511.21 2271.57 32.20 2014-07-24 10:51:36.000 205 33585.60 511.19 2271.58 32.20 2014-07-24 10:51:37.000 205 33585.71 511.14 2271.54 32.20 2014-07-24 10:51:38.000 205 33585.64 511.17 2271.55 32.20 2014-07-24 10:51:39.000 205 33585.76 511.12 2271.56 32.20 2014-07-24 10:51:40.000 205 33585.66 511.14 2271.62 32.20 2014-07-24 10:51:41.000 205 33585.75 511.14 2271.58 32.20 2014-07-24 10:51:42.000 205 33585.79 511.11 2271.51 32.20 2014-07-24 10:51:43.000 205 33585.77 511.14 2271.52 32.20 2014-07-24 10:51:44.000 205 33585.79 511.12 2271.57 32.20 2014-07-24 10:51:45.000 205 33585.72 511.06 2271.51 32.20 2014-07-24 10:51:46.000 205 33585.90 511.09 2271.57 32.20 2014-07-24 10:51:47.000 205 33585.82 511.07 2271.46 32.20 2014-07-24 10:51:48.000 205 33585.90 511.06 2271.47 32.20 2014-07-24 10:51:48.000 205 33585.90 511.11 2271.46 32.20 2014-07-24 10:51:50.000 205 33585.89 511.08 2271.55 32.20 2014-07-24 10:51:51.000 205 33585.93 511.06 2271.51 32.20 2014-07-24 10:51:52.000 205 33585.99 511.08 2271.53 32.20 2014-07-24 10:51:53.000 205 33586.11 511.04 2271.48 32.20 2014-07-24 10:51:54.000 205 33585.93 511.04 2271.50 32.20 2014-07-24 10:51:55.000 205 33586.02 511.06 2271.46 32.20 2014-07-24 10:51:56.000 205 33586.03 510.99 2271.54 32.20 2014-07-24 10:51:57.000 205 33586.04 511.02 2271.42 32.20 2014-07-24 10:51:58.000 205 33586.14 511.01 2271.49 32.20 2014-07-24 10:51:59.000 205 33586.21 511.03 2271.47 32.20 2014-07-24 10:52:00.000 205 33586.29 511.06 2271.46 32.20 2014-07-24 10:52:01.000 205 33586.29 511.02 2271.48 32.20 2014-07-24 10:52:01.000 205 33586.25 511.00 2271.44 32.20 2014-07-24 10:52:03.000 205 33586.27 510.96 2271.46 32.20 2014-07-24 10:52:04.000 205 33586.27 510.94 2271.45 32.20 2014-07-24 10:52:05.000 205 33586.28 510.92 2271.33 32.20 2014-07-24 10:52:06.000 205 33586.39 510.97 2271.32 32.20 2014-07-24 10:52:07.000 205 33586.48 510.91 2271.46 32.20 2014-07-24 10:52:08.000 205 33586.51 510.88 2271.41 32.20 2014-07-24 10:52:09.000 205 33586.45 510.87 2271.35 32.20 2014-07-24 10:52:10.000 205 33586.54 510.90 2271.34 32.20 2014-07-24 10:52:11.000 205 33586.41 511.02 2271.34 32.20 2014-07-24 10:52:12.000 205 33586.38 510.91 2271.29 32.20 2014-07-24 10:52:13.000 205 33586.51 510.88 2271.33 32.20 2014-07-24 10:52:14.000 205 33586.48 510.89 2271.30 32.20 2014-07-24 10:52:15.000 205 33586.44 510.86 2271.21 32.20 2014-07-24 10:52:16.000 205 33586.51 510.89 2271.30 32.20 2014-07-24 10:52:17.000 205 33586.50 510.90 2271.21 32.20 2014-07-24 10:52:18.000 205 33586.54 510.87 2271.26 32.20 2014-07-24 10:52:19.000 205 33586.54 510.90 2271.17 32.20 2014-07-24 10:52:20.000 205 33586.58 510.91 2271.24 32.20 2014-07-24 10:52:21.000 205 33586.60 510.88 2271.21 32.20 2014-07-24 10:52:22.000 205 33586.54 510.88 2271.22 32.20 2014-07-24 10:52:23.000 205 33586.61 510.84 2271.17 32.20 2014-07-24 10:52:24.000 205 33586.52 510.84 2271.15 32.20 2014-07-24 10:52:25.000 205 33586.58 510.88 2271.22 32.20 2014-07-24 10:52:26.000 205 33586.56 510.89 2271.14 32.20 2014-07-24 10:52:27.000 205 33586.51 510.88 2271.17 32.20 2014-07-24 10:52:28.000 205 33586.59 510.90 2271.11 32.20 2014-07-24 10:52:29.000 205 33586.52 510.88 2271.20 32.20 2014-07-24 10:52:30.000 205 33586.65 510.89 2271.20 32.20 2014-07-24 10:52:31.000 205 33586.55 510.93 2271.14 32.20 2014-07-24 10:52:32.000 205 33586.75 510.87 2271.17 32.20 2014-07-24 10:52:33.000 205 33586.66 510.87 2271.05 32.20 2014-07-24 10:52:34.000 205 33586.67 510.86 2271.20 32.20 2014-07-24 10:52:35.000 205 33586.65 510.93 2271.05 32.20 2014-07-24 10:52:36.000 205 33586.67 510.87 2271.13 32.20 2014-07-24 10:52:37.000 205 33586.62 510.89 2271.18 32.20 2014-07-24 10:52:38.000 205 33586.73 510.92 2271.12 32.20 2014-07-24 10:52:39.000 205 33586.54 510.88 2271.14 32.20 2014-07-24 10:52:40.000 205 33586.68 510.91 2271.14 32.20 2014-07-24 10:52:41.000 205 33586.61 510.92 2271.07 32.20 2014-07-24 10:52:42.000 205 33586.59 510.91 2271.09 32.20 2014-07-24 10:52:42.000 205 33586.66 510.88 2271.15 32.20 2014-07-24 10:52:44.000 205 33586.63 510.92 2271.10 32.20 2014-07-24 10:52:45.000 205 33586.72 510.91 2271.08 32.20 2014-07-24 10:52:46.000 205 33586.64 510.89 2271.06 32.20 2014-07-24 10:52:47.000 205 33586.81 510.89 2271.08 32.20 2014-07-24 10:52:48.000 205 33586.74 510.90 2271.05 32.20 2014-07-24 10:52:49.000 205 33586.74 510.89 2271.11 32.20 2014-07-24 10:52:50.000 205 33586.67 510.87 2271.01 32.20 2014-07-24 10:52:51.000 205 33586.66 510.89 2271.14 32.20 2014-07-24 10:52:52.000 205 33586.70 510.92 2271.04 32.20 2014-07-24 10:52:53.000 205 33586.69 510.91 2271.11 32.20 2014-07-24 10:52:54.000 205 33586.67 510.91 2271.09 32.20 2014-07-24 10:52:55.000 205 33586.66 510.88 2271.09 32.20 2014-07-24 10:52:55.000 205 33586.67 510.79 2271.15 32.20 2014-07-24 10:52:57.000 205 33586.64 510.88 2271.03 32.20 2014-07-24 10:52:58.000 205 33586.75 510.87 2271.12 32.20 2014-07-24 10:52:59.000 205 33586.63 510.88 2271.08 32.20 2014-07-24 10:53:00.000 205 33586.61 510.87 2271.09 32.20 2014-07-24 10:53:01.000 205 33586.68 510.90 2271.13 32.20 2014-07-24 10:53:02.000 205 33586.69 510.86 2271.04 32.20 2014-07-24 10:53:03.000 205 33586.64 510.88 2271.09 32.20 2014-07-24 10:53:04.000 205 33586.64 510.89 2271.04 32.20 2014-07-24 10:53:05.000 205 33586.58 510.89 2271.06 32.20 2014-07-24 10:53:06.000 205 33586.64 510.88 2271.09 32.20 2014-07-24 10:53:07.000 205 33586.67 510.87 2271.12 32.20 2014-07-24 10:53:08.000 205 33586.63 510.91 2271.07 32.20 2014-07-24 10:53:09.000 205 33586.64 510.89 2271.02 32.20 2014-07-24 10:53:10.000 205 33586.74 510.86 2271.10 32.20 2014-07-24 10:53:11.000 205 33586.63 510.91 2271.06 32.20 2014-07-24 10:53:12.000 205 33586.60 510.87 2271.09 32.20 2014-07-24 10:53:13.000 205 33586.63 510.84 2271.06 32.20 2014-07-24 10:53:14.000 205 33586.63 510.92 2271.11 32.20 2014-07-24 10:53:15.000 205 33586.47 510.92 2271.13 32.20 2014-07-24 10:53:16.000 205 33586.59 510.94 2271.07 32.20 2014-07-24 10:53:17.000 205 33586.62 510.95 2271.02 32.20 2014-07-24 10:53:18.000 205 33586.58 510.93 2271.07 32.20 2014-07-24 10:53:19.000 205 33586.62 510.89 2271.16 32.20 2014-07-24 10:53:20.000 205 33586.62 510.95 2271.11 32.20 2014-07-24 10:53:21.000 205 33586.50 510.87 2271.10 32.20 2014-07-24 10:53:22.000 205 33586.63 510.94 2271.18 32.20 2014-07-24 10:53:23.000 205 33586.61 510.94 2271.05 32.20 2014-07-24 10:53:24.000 205 33586.48 510.91 2271.09 32.20 2014-07-24 10:53:25.000 205 33586.56 510.89 2271.08 32.20 2014-07-24 10:53:26.000 205 33586.56 510.93 2271.15 32.20 2014-07-24 10:53:27.000 205 33586.50 510.93 2271.10 32.20 2014-07-24 10:53:28.000 205 33586.55 510.93 2271.10 32.20 2014-07-24 10:53:29.000 205 33586.64 510.95 2271.05 32.20 2014-07-24 10:53:30.000 205 33586.62 510.91 2271.08 32.20 2014-07-24 10:53:31.000 205 33586.55 510.97 2271.16 32.20 2014-07-24 10:53:32.000 205 33586.51 510.93 2271.15 32.20 2014-07-24 10:53:33.000 205 33586.58 510.90 2271.18 32.20 2014-07-24 10:53:34.000 205 33586.60 510.86 2271.20 32.20 2014-07-24 10:53:35.000 205 33586.50 510.86 2271.16 32.20 2014-07-24 10:53:36.000 205 33586.55 510.88 2271.16 32.20 2014-07-24 10:53:36.000 205 33586.47 510.89 2271.13 32.20 2014-07-24 10:53:38.000 205 33586.57 510.87 2271.11 32.20 2014-07-24 10:53:39.000 205 33586.53 510.90 2271.15 32.20 2014-07-24 10:53:40.000 205 33586.50 510.90 2271.16 32.20 2014-07-24 10:53:41.000 205 33586.46 510.90 2271.21 32.20 2014-07-24 10:53:42.000 205 33586.48 510.92 2271.21 32.20 2014-07-24 10:53:43.000 205 33586.46 510.91 2271.27 32.20 2014-07-24 10:53:44.000 205 33586.55 510.90 2271.15 32.20 2014-07-24 10:53:45.000 205 33586.56 510.90 2271.17 32.20 2014-07-24 10:53:46.000 205 33586.54 510.92 2271.28 32.20 2014-07-24 10:53:47.000 205 33586.49 510.86 2271.20 32.20 2014-07-24 10:53:48.000 205 33586.51 510.84 2271.14 32.20 2014-07-24 10:53:49.000 205 33586.46 510.86 2271.13 32.20 2014-07-24 10:53:49.000 205 33586.45 510.86 2271.15 32.20 2014-07-24 10:53:51.000 205 33586.46 510.86 2271.17 32.20 2014-07-24 10:53:52.000 205 33586.51 510.91 2271.20 32.20 2014-07-24 10:53:53.000 205 33586.54 510.87 2271.24 32.20 2014-07-24 10:53:54.000 205 33586.41 510.83 2271.22 32.20 2014-07-24 10:53:55.000 205 33586.50 510.87 2271.26 32.20 2014-07-24 10:53:56.000 205 33586.54 510.86 2271.21 32.20 2014-07-24 10:53:57.000 205 33586.57 510.85 2271.16 32.20 2014-07-24 10:53:58.000 205 33586.47 510.86 2271.24 32.20 2014-07-24 10:53:59.000 205 33586.61 510.84 2271.20 32.20 2014-07-24 10:54:00.000 205 33586.57 510.86 2271.19 32.20 2014-07-24 10:54:01.000 205 33586.53 510.87 2271.25 32.20 2014-07-24 10:54:02.000 205 33586.56 510.83 2271.23 32.20 2014-07-24 10:54:03.000 205 33586.51 510.84 2271.24 32.20 2014-07-24 10:54:04.000 205 33586.57 510.83 2271.24 32.20 2014-07-24 10:54:05.000 205 33586.45 510.86 2271.27 32.20 2014-07-24 10:54:06.000 205 33586.50 510.83 2271.24 32.20 2014-07-24 10:54:07.000 205 33586.57 510.84 2271.28 32.20 2014-07-24 10:54:08.000 205 33586.51 510.82 2271.26 32.20 2014-07-24 10:54:09.000 205 33586.59 510.79 2271.25 32.20 2014-07-24 10:54:10.000 205 33586.60 510.82 2271.23 32.20 2014-07-24 10:54:11.000 205 33586.69 510.82 2271.36 32.20 2014-07-24 10:54:12.000 205 33586.59 510.80 2271.33 32.20 2014-07-24 10:54:13.000 205 33586.64 510.79 2271.27 32.20 2014-07-24 10:54:14.000 205 33586.60 510.81 2271.30 32.20 2014-07-24 10:54:15.000 205 33586.58 510.78 2271.33 32.20 2014-07-24 10:54:16.000 205 33586.69 510.80 2271.19 32.20 2014-07-24 10:54:17.000 205 33586.61 510.81 2271.24 32.20 2014-07-24 10:54:18.000 205 33586.67 510.83 2271.28 32.20 2014-07-24 10:54:19.000 205 33586.60 510.81 2271.26 32.20 2014-07-24 10:54:20.000 205 33586.65 510.81 2271.27 32.20 2014-07-24 10:54:21.000 205 33586.62 510.76 2271.22 32.20 2014-07-24 10:54:22.000 205 33586.72 510.78 2271.27 32.20 2014-07-24 10:54:23.000 205 33586.69 510.76 2271.24 32.20 2014-07-24 10:54:24.000 205 33586.71 510.78 2271.23 32.20 2014-07-24 10:54:25.000 205 33586.79 510.79 2271.17 32.20 2014-07-24 10:54:26.000 205 33586.79 510.80 2271.22 32.20 2014-07-24 10:54:27.000 205 33586.69 510.75 2271.20 32.20 2014-07-24 10:54:28.000 205 33586.83 510.77 2271.16 32.20 2014-07-24 10:54:29.000 205 33586.71 510.81 2271.11 32.20 2014-07-24 10:54:30.000 205 33586.75 510.78 2271.11 32.20 2014-07-24 10:54:30.000 205 33586.76 510.75 2271.20 32.20 2014-07-24 10:54:32.000 205 33586.75 510.81 2271.30 32.20 2014-07-24 10:54:33.000 205 33586.73 510.80 2271.20 32.20 2014-07-24 10:54:34.000 205 33586.72 510.79 2271.26 32.20 2014-07-24 10:54:35.000 205 33586.81 510.74 2271.21 32.20 2014-07-24 10:54:36.000 205 33586.71 510.75 2271.22 32.20 2014-07-24 10:54:37.000 205 33586.68 510.81 2271.18 32.20 2014-07-24 10:54:38.000 205 33586.73 510.73 2271.13 32.20 2014-07-24 10:54:39.000 205 33586.73 510.76 2271.03 32.20 2014-07-24 10:54:40.000 205 33586.73 510.77 2271.19 32.20 2014-07-24 10:54:41.000 205 33586.75 510.72 2271.18 32.20 2014-07-24 10:54:42.000 205 33586.78 510.71 2271.16 32.20 2014-07-24 10:54:43.000 205 33586.63 510.77 2271.15 32.20 2014-07-24 10:54:43.000 205 33586.68 510.70 2271.13 32.20 2014-07-24 10:54:45.000 205 33586.82 510.71 2271.10 32.20 2014-07-24 10:54:46.000 205 33586.65 510.74 2271.09 32.20 2014-07-24 10:54:47.000 205 33586.73 510.78 2271.14 32.20 2014-07-24 10:54:48.000 205 33586.73 510.75 2271.06 32.20 2014-07-24 10:54:49.000 205 33586.74 510.76 2271.12 32.20 2014-07-24 10:54:50.000 205 33586.69 510.75 2271.04 32.20 2014-07-24 10:54:51.000 205 33586.66 510.80 2271.09 32.20 2014-07-24 10:54:52.000 205 33586.63 510.76 2271.12 32.20 2014-07-24 10:54:53.000 205 33586.68 510.79 2271.12 32.20 2014-07-24 10:54:54.000 205 33586.67 510.77 2271.05 32.20 2014-07-24 10:54:55.000 205 33586.66 510.76 2271.19 32.20 2014-07-24 10:54:56.000 205 33586.60 510.74 2271.20 32.20 2014-07-24 10:54:57.000 205 33586.68 510.72 2271.20 32.20 2014-07-24 10:54:58.000 205 33586.76 510.78 2271.15 32.20 2014-07-24 10:54:59.000 205 33586.71 510.78 2271.24 32.20 2014-07-24 10:55:00.000 205 33586.67 510.77 2271.17 32.20 2014-07-24 10:55:01.000 205 33586.72 510.77 2271.13 32.20 2014-07-24 10:55:02.000 205 33586.70 510.77 2271.22 32.20 2014-07-24 10:55:03.000 205 33586.63 510.79 2271.15 32.20 2014-07-24 10:55:04.000 205 33586.76 510.79 2271.12 32.20 2014-07-24 10:55:05.000 205 33586.72 510.78 2271.16 32.20 2014-07-24 10:55:06.000 205 33586.68 510.81 2271.16 32.20 2014-07-24 10:55:07.000 205 33586.76 510.77 2271.16 32.20 2014-07-24 10:55:08.000 205 33586.72 510.78 2271.12 32.20 2014-07-24 10:55:09.000 205 33586.70 510.77 2271.13 32.20 2014-07-24 10:55:10.000 205 33586.82 510.79 2271.07 32.20 2014-07-24 10:55:11.000 205 33586.67 510.78 2271.21 32.20 2014-07-24 10:55:12.000 205 33586.72 510.77 2271.20 32.20 2014-07-24 10:55:13.000 205 33586.75 510.81 2271.11 32.20 2014-07-24 10:55:14.000 205 33586.73 510.79 2271.13 32.20 2014-07-24 10:55:15.000 205 33586.75 510.78 2271.13 32.20 2014-07-24 10:55:16.000 205 33586.86 510.79 2271.17 32.20 2014-07-24 10:55:17.000 205 33586.79 510.75 2271.19 32.20 2014-07-24 10:55:18.000 205 33586.70 510.75 2271.12 32.20 2014-07-24 10:55:19.000 205 33586.79 510.78 2271.14 32.20 2014-07-24 10:55:20.000 205 33586.82 510.76 2271.22 32.20 2014-07-24 10:55:21.000 205 33586.81 510.82 2271.20 32.20 2014-07-24 10:55:22.000 205 33586.69 510.76 2271.11 32.20 2014-07-24 10:55:23.000 205 33586.91 510.76 2271.22 32.20 2014-07-24 10:55:24.000 205 33586.77 510.77 2271.16 32.20 2014-07-24 10:55:24.000 205 33586.78 510.76 2271.18 32.20 2014-07-24 10:55:26.000 205 33586.83 510.79 2271.26 32.20 2014-07-24 10:55:27.000 205 33586.87 510.77 2271.16 32.20 2014-07-24 10:55:28.000 205 33586.80 510.72 2271.11 32.20 2014-07-24 10:55:29.000 205 33586.77 510.71 2271.17 32.20 2014-07-24 10:55:30.000 205 33586.76 510.70 2271.13 32.20 2014-07-24 10:55:31.000 205 33586.82 510.71 2271.09 32.20 2014-07-24 10:55:32.000 205 33586.78 510.75 2271.15 32.20 2014-07-24 10:55:33.000 205 33586.79 510.75 2271.12 32.20 2014-07-24 10:55:34.000 205 33586.85 510.74 2271.20 32.20 2014-07-24 10:55:35.000 205 33586.74 510.76 2271.13 32.20 2014-07-24 10:55:36.000 205 33586.81 510.76 2271.14 32.20 2014-07-24 10:55:37.000 205 33586.81 510.69 2271.09 32.20 2014-07-24 10:55:37.000 205 33586.86 510.76 2271.04 32.20 2014-07-24 10:55:39.000 205 33586.90 510.77 2271.11 32.20 2014-07-24 10:55:40.000 205 33586.84 510.75 2271.11 32.20 2014-07-24 10:55:41.000 205 33586.84 510.71 2271.07 32.20 2014-07-24 10:55:42.000 205 33586.83 510.69 2271.09 32.20 2014-07-24 10:55:43.000 205 33586.92 510.71 2271.14 32.20 2014-07-24 10:55:44.000 205 33586.91 510.71 2271.11 32.20 2014-07-24 10:55:45.000 205 33586.83 510.73 2271.11 32.20 2014-07-24 10:55:46.000 205 33586.95 510.75 2271.10 32.20 2014-07-24 10:55:47.000 205 33586.86 510.73 2271.06 32.20 2014-07-24 10:55:48.000 205 33586.81 510.71 2271.11 32.20 2014-07-24 10:55:49.000 205 33586.96 510.74 2271.09 32.20 2014-07-24 10:55:50.000 205 33586.82 510.70 2271.15 32.20 2014-07-24 10:55:51.000 205 33586.78 510.75 2271.13 32.20 2014-07-24 10:55:52.000 205 33586.91 510.76 2271.08 32.20 2014-07-24 10:55:53.000 205 33586.88 510.71 2271.02 32.20 2014-07-24 10:55:54.000 205 33586.89 510.71 2271.08 32.20 2014-07-24 10:55:55.000 205 33586.88 510.72 2271.02 32.20 2014-07-24 10:55:56.000 205 33586.96 510.75 2271.18 32.20 2014-07-24 10:55:57.000 205 33586.89 510.73 2271.21 32.20 2014-07-24 10:55:58.000 205 33586.87 510.74 2271.11 32.20 2014-07-24 10:55:59.000 205 33586.97 510.75 2271.08 32.20 2014-07-24 10:56:00.000 205 33586.92 510.72 2271.06 32.20 2014-07-24 10:56:01.000 205 33586.88 510.70 2271.08 32.20 2014-07-24 10:56:02.000 205 33586.91 510.71 2271.05 32.20 2014-07-24 10:56:03.000 205 33586.91 510.74 2271.10 32.20 2014-07-24 10:56:04.000 205 33586.91 510.74 2271.07 32.20 2014-07-24 10:56:05.000 205 33586.88 510.77 2271.03 32.20 2014-07-24 10:56:06.000 205 33586.89 510.71 2271.10 32.20 2014-07-24 10:56:07.000 205 33586.91 510.72 2271.10 32.20 2014-07-24 10:56:08.000 205 33586.96 510.71 2271.05 32.20 2014-07-24 10:56:09.000 205 33586.98 510.71 2271.16 32.20 2014-07-24 10:56:10.000 205 33586.85 510.72 2271.15 32.20 2014-07-24 10:56:11.000 205 33587.00 510.73 2271.00 32.20 2014-07-24 10:56:12.000 205 33586.94 510.74 2271.04 32.20 2014-07-24 10:56:13.000 205 33586.99 510.71 2271.02 32.20 2014-07-24 10:56:14.000 205 33587.01 510.68 2271.07 32.20 2014-07-24 10:56:15.000 205 33586.92 510.69 2271.03 32.20 2014-07-24 10:56:16.000 205 33586.94 510.65 2270.98 32.20 2014-07-24 10:56:17.000 205 33587.04 510.66 2271.06 32.20 2014-07-24 10:56:18.000 205 33586.95 510.67 2271.08 32.20 2014-07-24 10:56:18.000 205 33586.94 510.67 2271.03 32.20 2014-07-24 10:56:20.000 205 33587.00 510.70 2271.03 32.20 2014-07-24 10:56:21.000 205 33586.86 510.67 2271.00 32.20 2014-07-24 10:56:22.000 205 33587.04 510.70 2271.09 32.20 2014-07-24 10:56:23.000 205 33587.01 510.69 2271.11 32.20 2014-07-24 10:56:24.000 205 33586.98 510.68 2271.09 32.20 2014-07-24 10:56:25.000 205 33586.99 510.66 2271.17 32.20 2014-07-24 10:56:26.000 205 33587.00 510.61 2271.08 32.20 2014-07-24 10:56:27.000 205 33586.97 510.63 2271.05 32.20 2014-07-24 10:56:28.000 205 33586.99 510.67 2271.03 32.20 2014-07-24 10:56:29.000 205 33587.04 510.63 2271.02 32.20 2014-07-24 10:56:30.000 205 33586.95 510.62 2271.05 32.20 2014-07-24 10:56:31.000 205 33587.04 510.66 2271.07 32.20 2014-07-24 10:56:31.000 205 33587.06 510.65 2271.05 32.20 2014-07-24 10:56:33.000 205 33587.06 510.60 2271.03 32.20 2014-07-24 10:56:34.000 205 33587.10 510.61 2271.07 32.20 2014-07-24 10:56:35.000 205 33587.03 510.65 2270.94 32.20 2014-07-24 10:56:36.000 205 33587.02 510.63 2270.99 32.20 2014-07-24 10:56:37.000 205 33587.09 510.64 2270.93 32.20 2014-07-24 10:56:38.000 205 33587.01 510.62 2270.98 32.20 2014-07-24 10:56:39.000 205 33587.06 510.64 2270.99 32.20 2014-07-24 10:56:40.000 205 33587.12 510.62 2271.02 32.20 2014-07-24 10:56:41.000 205 33587.06 510.67 2271.03 32.20 2014-07-24 10:56:42.000 205 33586.98 510.61 2271.05 32.20 2014-07-24 10:56:43.000 205 33587.10 510.69 2271.11 32.20 2014-07-24 10:56:44.000 205 33587.10 510.62 2271.02 32.20 2014-07-24 10:56:45.000 205 33587.09 510.64 2271.04 32.20 2014-07-24 10:56:46.000 205 33587.18 510.65 2271.05 32.20 2014-07-24 10:56:47.000 205 33587.10 510.64 2271.06 32.20 2014-07-24 10:56:48.000 205 33587.09 510.61 2271.00 32.20 2014-07-24 10:56:49.000 205 33587.12 510.61 2271.04 32.20 2014-07-24 10:56:50.000 205 33587.13 510.64 2270.94 32.20 2014-07-24 10:56:51.000 205 33587.15 510.63 2271.02 32.20 2014-07-24 10:56:52.000 205 33587.06 510.58 2270.93 32.20 2014-07-24 10:56:53.000 205 33587.13 510.66 2270.96 32.20 2014-07-24 10:56:54.000 205 33587.01 510.63 2270.90 32.20 2014-07-24 10:56:55.000 205 33587.15 510.67 2270.87 32.20 2014-07-24 10:56:56.000 205 33587.14 510.65 2271.02 32.20 2014-07-24 10:56:57.000 205 33587.09 510.61 2270.96 32.20 2014-07-24 10:56:58.000 205 33587.12 510.66 2270.97 32.20 2014-07-24 10:56:59.000 205 33587.07 510.62 2271.05 32.20 2014-07-24 10:57:00.000 205 33587.01 510.64 2270.99 32.20 2014-07-24 10:57:01.000 205 33587.11 510.66 2270.97 32.20 2014-07-24 10:57:02.000 205 33587.08 510.63 2270.91 32.20 2014-07-24 10:57:03.000 205 33587.11 510.63 2270.93 32.20 2014-07-24 10:57:04.000 205 33587.01 510.63 2270.87 32.20 2014-07-24 10:57:05.000 205 33587.06 510.61 2270.99 32.20 2014-07-24 10:57:06.000 205 33586.95 510.65 2270.97 32.20 2014-07-24 10:57:07.000 205 33587.06 510.66 2270.99 32.20 2014-07-24 10:57:08.000 205 33587.08 510.67 2271.00 32.20 2014-07-24 10:57:09.000 205 33587.03 510.68 2271.05 32.20 2014-07-24 10:57:10.000 205 33587.01 510.67 2271.16 32.20 2014-07-24 10:57:11.000 205 33586.99 510.62 2271.08 32.20 2014-07-24 10:57:12.000 205 33586.95 510.61 2271.05 32.20 2014-07-24 10:57:12.000 205 33587.01 510.65 2271.05 32.20 2014-07-24 10:57:14.000 205 33587.01 510.67 2271.01 32.20 2014-07-24 10:57:15.000 205 33587.08 510.62 2271.06 32.20 2014-07-24 10:57:16.000 205 33586.93 510.61 2271.05 32.20 2014-07-24 10:57:17.000 205 33586.98 510.62 2271.00 32.20 2014-07-24 10:57:18.000 205 33586.98 510.62 2271.06 32.20 2014-07-24 10:57:19.000 205 33586.94 510.63 2271.04 32.20 2014-07-24 10:57:20.000 205 33586.95 510.63 2271.02 32.20 2014-07-24 10:57:21.000 205 33586.96 510.63 2271.01 32.20 2014-07-24 10:57:22.000 205 33586.94 510.64 2271.05 32.20 2014-07-24 10:57:23.000 205 33586.87 510.65 2270.95 32.20 2014-07-24 10:57:24.000 205 33586.93 510.64 2271.01 32.20 2014-07-24 10:57:25.000 205 33586.93 510.64 2271.03 32.20 2014-07-24 10:57:25.000 205 33586.86 510.61 2271.00 32.20 2014-07-24 10:57:27.000 205 33586.83 510.63 2271.02 32.20 2014-07-24 10:57:28.000 205 33586.79 510.62 2270.95 32.20 2014-07-24 10:57:29.000 205 33586.91 510.59 2271.08 32.20 2014-07-24 10:57:30.000 205 33586.84 510.61 2271.06 32.20 2014-07-24 10:57:31.000 205 33586.85 510.64 2270.96 32.20 2014-07-24 10:57:32.000 205 33586.86 510.62 2271.04 32.20 2014-07-24 10:57:33.000 205 33586.85 510.63 2270.99 32.20 2014-07-24 10:57:34.000 205 33586.84 510.64 2271.10 32.20 2014-07-24 10:57:35.000 205 33586.83 510.66 2271.14 32.20 2014-07-24 10:57:36.000 205 33586.81 510.65 2271.15 32.20 2014-07-24 10:57:37.000 205 33586.81 510.67 2271.10 32.20 2014-07-24 10:57:38.000 205 33586.87 510.61 2271.01 32.20 2014-07-24 10:57:39.000 205 33586.72 510.63 2270.99 32.20 2014-07-24 10:57:40.000 205 33586.76 510.63 2271.04 32.20 2014-07-24 10:57:41.000 205 33586.73 510.62 2271.05 32.20 2014-07-24 10:57:42.000 205 33586.74 510.63 2271.12 32.20 2014-07-24 10:57:43.000 205 33586.82 510.59 2271.05 32.20 2014-07-24 10:57:44.000 205 33586.76 510.61 2271.13 32.20 2014-07-24 10:57:45.000 205 33586.69 510.63 2271.04 32.20 2014-07-24 10:57:46.000 205 33586.79 510.64 2271.05 32.20 2014-07-24 10:57:47.000 205 33586.78 510.63 2271.04 32.20 2014-07-24 10:57:48.000 205 33586.70 510.62 2270.99 32.20 2014-07-24 10:57:49.000 205 33586.75 510.59 2271.03 32.20 2014-07-24 10:57:50.000 205 33586.73 510.61 2271.03 32.20 2014-07-24 10:57:51.000 205 33586.74 510.58 2271.09 32.20 2014-07-24 10:57:52.000 205 33586.85 510.62 2271.08 32.20 2014-07-24 10:57:53.000 205 33586.78 510.63 2271.09 32.20 2014-07-24 10:57:54.000 205 33586.76 510.62 2271.13 32.20 2014-07-24 10:57:55.000 205 33586.82 510.64 2271.03 32.20 2014-07-24 10:57:56.000 205 33586.77 510.58 2271.06 32.20 2014-07-24 10:57:57.000 205 33586.77 510.54 2271.09 32.20 2014-07-24 10:57:58.000 205 33586.83 510.61 2271.09 32.20 2014-07-24 10:57:59.000 205 33586.78 510.58 2271.02 32.20 2014-07-24 10:58:00.000 205 33586.78 510.55 2271.03 32.20 2014-07-24 10:58:01.000 205 33586.76 510.56 2271.21 32.20 2014-07-24 10:58:02.000 205 33586.82 510.56 2271.11 32.20 2014-07-24 10:58:03.000 205 33586.81 510.55 2271.09 32.20 2014-07-24 10:58:04.000 205 33586.75 510.58 2271.10 32.20 2014-07-24 10:58:05.000 205 33586.78 510.59 2271.13 32.20 2014-07-24 10:58:06.000 205 33586.81 510.56 2271.10 32.20 2014-07-24 10:58:06.000 205 33586.86 510.57 2271.06 32.20 2014-07-24 10:58:08.000 205 33586.83 510.56 2271.15 32.20 2014-07-24 10:58:09.000 205 33586.79 510.52 2271.08 32.20 2014-07-24 10:58:10.000 205 33586.85 510.53 2271.04 32.20 2014-07-24 10:58:11.000 205 33586.81 510.55 2271.10 32.20 2014-07-24 10:58:12.000 205 33586.80 510.55 2271.03 32.20 2014-07-24 10:58:13.000 205 33586.94 510.51 2271.05 32.20 2014-07-24 10:58:14.000 205 33587.00 510.52 2271.06 32.20 2014-07-24 10:58:15.000 205 33586.82 510.52 2271.02 32.20 2014-07-24 10:58:16.000 205 33587.10 510.52 2271.00 32.20 2014-07-24 10:58:17.000 205 33586.84 510.53 2270.99 32.20 2014-07-24 10:58:18.000 205 33586.94 510.51 2271.05 32.20 2014-07-24 10:58:19.000 205 33586.93 510.50 2271.00 32.20 2014-07-24 10:58:19.000 205 33586.98 510.54 2271.00 32.20 2014-07-24 10:58:21.000 205 33586.92 510.52 2271.05 32.20 2014-07-24 10:58:22.000 205 33587.00 510.47 2270.97 32.20 2014-07-24 10:58:23.000 205 33587.06 510.46 2271.03 32.20 2014-07-24 10:58:24.000 205 33586.94 510.44 2271.02 32.20 2014-07-24 10:58:25.000 205 33587.01 510.50 2270.95 32.20 2014-07-24 10:58:26.000 205 33587.04 510.45 2271.00 32.20 2014-07-24 10:58:27.000 205 33587.07 510.46 2271.05 32.20 2014-07-24 10:58:28.000 205 33587.03 510.44 2270.94 32.20 2014-07-24 10:58:29.000 205 33587.05 510.50 2271.07 32.20 2014-07-24 10:58:30.000 205 33587.09 510.53 2271.03 32.20 2014-07-24 10:58:31.000 205 33587.06 510.45 2270.91 32.20 2014-07-24 10:58:32.000 205 33587.03 510.43 2271.06 32.20 2014-07-24 10:58:33.000 205 33586.98 510.42 2270.94 32.20 2014-07-24 10:58:34.000 205 33587.17 510.40 2270.98 32.20 2014-07-24 10:58:35.000 205 33587.17 510.41 2270.90 32.20 2014-07-24 10:58:36.000 205 33587.13 510.40 2270.87 32.20 2014-07-24 10:58:37.000 205 33587.08 510.45 2270.97 32.20 2014-07-24 10:58:38.000 205 33587.19 510.43 2270.86 32.20 2014-07-24 10:58:39.000 205 33587.08 510.45 2270.95 32.20 2014-07-24 10:58:40.000 205 33587.07 510.45 2270.96 32.20 2014-07-24 10:58:41.000 205 33587.10 510.41 2270.90 32.20 2014-07-24 10:58:42.000 205 33587.08 510.39 2270.86 32.20 2014-07-24 10:58:43.000 205 33587.03 510.39 2270.80 32.20 2014-07-24 10:58:44.000 205 33587.04 510.38 2270.87 32.20 2014-07-24 10:58:45.000 205 33587.20 510.37 2270.87 32.20 2014-07-24 10:58:46.000 205 33587.16 510.38 2270.90 32.20 2014-07-24 10:58:47.000 205 33587.11 510.43 2270.90 32.20 2014-07-24 10:58:48.000 205 33587.15 510.40 2270.87 32.20 2014-07-24 10:58:49.000 205 33587.16 510.43 2270.88 32.20 2014-07-24 10:58:50.000 205 33587.17 510.44 2270.84 32.20 2014-07-24 10:58:51.000 205 33587.08 510.44 2270.81 32.20 2014-07-24 10:58:52.000 205 33586.95 510.41 2270.84 32.20 2014-07-24 10:58:53.000 205 33587.29 510.41 2270.87 32.20 2014-07-24 10:58:54.000 205 33587.15 510.42 2270.81 32.20 2014-07-24 10:58:55.000 205 33587.13 510.40 2270.79 32.20 2014-07-24 10:58:56.000 205 33587.20 510.43 2270.83 32.20 2014-07-24 10:58:57.000 205 33587.28 510.39 2270.90 32.20 2014-07-24 10:58:58.000 205 33587.26 510.41 2270.85 32.20 2014-07-24 10:58:59.000 205 33587.12 510.44 2270.82 32.20 2014-07-24 10:59:00.000 205 33587.18 510.40 2270.84 32.20 2014-07-24 10:59:00.000 205 33587.17 510.39 2270.83 32.20 2014-07-24 10:59:02.000 205 33587.08 510.42 2270.86 32.20 2014-07-24 10:59:03.000 205 33587.13 510.43 2270.74 32.20 2014-07-24 10:59:04.000 205 33587.11 510.45 2270.75 32.20 2014-07-24 10:59:05.000 205 33587.12 510.41 2270.72 32.20 2014-07-24 10:59:06.000 205 33587.11 510.38 2270.85 32.20 2014-07-24 10:59:07.000 205 33587.08 510.40 2270.86 32.20 2014-07-24 10:59:08.000 205 33587.14 510.42 2270.74 32.20 2014-07-24 10:59:09.000 205 33587.06 510.40 2270.84 32.20 2014-07-24 10:59:10.000 205 33587.22 510.44 2270.83 32.20 2014-07-24 10:59:11.000 205 33587.12 510.36 2270.72 32.20 2014-07-24 10:59:12.000 205 33587.11 510.38 2270.77 32.20 2014-07-24 10:59:13.000 205 33587.07 510.38 2270.78 32.20 2014-07-24 10:59:13.000 205 33587.12 510.42 2270.72 32.20 2014-07-24 10:59:15.000 205 33587.09 510.46 2270.79 32.20 2014-07-24 10:59:16.000 205 33587.13 510.41 2270.76 32.20 2014-07-24 10:59:17.000 205 33587.10 510.41 2270.65 32.20 2014-07-24 10:59:18.000 205 33586.95 510.39 2270.74 32.20 2014-07-24 10:59:19.000 205 33587.04 510.38 2270.74 32.20 2014-07-24 10:59:20.000 205 33587.00 510.44 2270.65 32.20 2014-07-24 10:59:21.000 205 33587.00 510.43 2270.75 32.20 2014-07-24 10:59:22.000 205 33587.03 510.46 2270.71 32.20 2014-07-24 10:59:23.000 205 33587.02 510.42 2270.71 32.20 2014-07-24 10:59:24.000 205 33586.95 510.42 2270.81 32.20 2014-07-24 10:59:25.000 205 33586.97 510.44 2270.71 32.20 2014-07-24 10:59:26.000 205 33586.92 510.44 2270.72 32.20 2014-07-24 10:59:27.000 205 33586.91 510.44 2270.74 32.20 2014-07-24 10:59:28.000 205 33586.96 510.48 2270.76 32.20 2014-07-24 10:59:29.000 205 33586.87 510.42 2270.74 32.20 2014-07-24 10:59:30.000 205 33586.89 510.45 2270.74 32.20 2014-07-24 10:59:31.000 205 33586.92 510.45 2270.67 32.20 2014-07-24 10:59:32.000 205 33586.89 510.44 2270.87 32.20 2014-07-24 10:59:33.000 205 33586.86 510.47 2270.86 32.20 2014-07-24 10:59:34.000 205 33586.84 510.48 2270.82 32.20 2014-07-24 10:59:35.000 205 33586.88 510.46 2270.81 32.20 2014-07-24 10:59:36.000 205 33586.76 510.48 2270.85 32.20 2014-07-24 10:59:37.000 205 33586.86 510.47 2270.83 32.20 2014-07-24 10:59:38.000 205 33586.83 510.48 2270.77 32.20 2014-07-24 10:59:39.000 205 33586.88 510.47 2270.89 32.20 2014-07-24 10:59:40.000 205 33586.83 510.45 2270.84 32.20 2014-07-24 10:59:41.000 205 33586.80 510.48 2270.84 32.20 2014-07-24 10:59:42.000 205 33586.91 510.48 2270.82 32.20 2014-07-24 10:59:43.000 205 33586.79 510.44 2270.90 32.20 2014-07-24 10:59:44.000 205 33586.76 510.42 2270.86 32.20 2014-07-24 10:59:45.000 205 33586.76 510.47 2270.82 32.20 2014-07-24 10:59:46.000 205 33586.76 510.54 2270.92 32.20 2014-07-24 10:59:47.000 205 33586.73 510.47 2270.92 32.20 2014-07-24 10:59:48.000 205 33586.78 510.52 2270.81 32.20 2014-07-24 10:59:49.000 205 33586.77 510.51 2270.83 32.20 2014-07-24 10:59:50.000 205 33586.85 510.47 2270.89 32.20 2014-07-24 10:59:51.000 205 33586.82 510.46 2270.86 32.20 2014-07-24 10:59:52.000 205 33586.75 510.48 2270.82 32.20 2014-07-24 10:59:53.000 205 33586.83 510.49 2270.90 32.20 2014-07-24 10:59:54.000 205 33586.78 510.52 2270.83 32.20 2014-07-24 10:59:54.000 205 33586.83 510.50 2270.86 32.20 2014-07-24 10:59:56.000 205 33586.80 510.43 2270.84 32.20 2014-07-24 10:59:57.000 205 33586.80 510.47 2270.94 32.20 2014-07-24 10:59:58.000 205 33586.73 510.46 2270.91 32.20 2014-07-24 10:59:59.000 205 33586.88 510.46 2270.86 32.20 2014-07-24 11:00:00.000 205 33586.83 510.51 2270.90 32.20 2014-07-24 11:00:01.000 205 33586.74 510.46 2270.88 32.20 2014-07-24 11:00:02.000 205 33586.83 510.43 2270.82 32.20 2014-07-24 11:00:03.000 205 33586.83 510.47 2270.80 32.20 2014-07-24 11:00:04.000 205 33586.85 510.42 2270.78 32.20 2014-07-24 11:00:05.000 205 33586.76 510.47 2270.86 32.20 2014-07-24 11:00:06.000 205 33586.72 510.42 2270.89 32.20 2014-07-24 11:00:07.000 205 33586.85 510.40 2270.84 32.20 2014-07-24 11:00:07.000 205 33586.79 510.46 2270.84 32.20 2014-07-24 11:00:09.000 205 33586.80 510.45 2270.93 32.20 2014-07-24 11:00:10.000 205 33586.81 510.47 2270.86 32.20 2014-07-24 11:00:11.000 205 33586.83 510.43 2270.89 32.20 2014-07-24 11:00:12.000 205 33586.75 510.46 2270.84 32.20 2014-07-24 11:00:13.000 205 33586.74 510.43 2270.90 32.20 2014-07-24 11:00:14.000 205 33586.84 510.43 2270.84 32.20 2014-07-24 11:00:15.000 205 33586.82 510.51 2270.81 32.20 2014-07-24 11:00:16.000 205 33586.80 510.46 2270.79 32.20 2014-07-24 11:00:17.000 205 33586.75 510.46 2270.81 32.20 2014-07-24 11:00:18.000 205 33586.83 510.51 2270.80 32.20 2014-07-24 11:00:19.000 205 33586.75 510.46 2270.82 32.20 2014-07-24 11:00:20.000 205 33586.83 510.47 2270.86 32.20 2014-07-24 11:00:21.000 205 33586.72 510.48 2270.87 32.20 2014-07-24 11:00:22.000 205 33586.73 510.45 2270.75 32.20 2014-07-24 11:00:23.000 205 33586.79 510.44 2270.87 32.20 2014-07-24 11:00:24.000 205 33585.82 511.74 2271.15 32.20 2014-07-24 11:00:25.000 205 33586.32 510.92 2271.09 32.20 2014-07-24 11:00:26.000 205 33586.68 510.45 2271.00 32.20 2014-07-24 11:00:27.000 205 33586.68 510.45 2270.86 32.20 2014-07-24 11:00:28.000 205 33586.74 510.49 2270.89 32.20 2014-07-24 11:00:29.000 205 33586.70 510.46 2270.83 32.20 2014-07-24 11:00:30.000 205 33586.68 510.50 2270.93 32.20 2014-07-24 11:00:31.000 205 33586.66 510.49 2270.84 32.20 2014-07-24 11:00:32.000 205 33586.61 510.45 2270.91 32.20 2014-07-24 11:00:33.000 205 33586.63 510.48 2270.98 32.20 2014-07-24 11:00:34.000 205 33586.69 510.47 2270.89 32.20 2014-07-24 11:00:35.000 205 33586.54 510.44 2270.84 32.20 2014-07-24 11:00:36.000 205 33586.57 510.49 2270.85 32.20 2014-07-24 11:00:37.000 205 33586.54 510.49 2270.90 32.20 2014-07-24 11:00:38.000 205 33586.49 510.49 2270.86 32.20 2014-07-24 11:00:39.000 205 33586.56 510.47 2270.93 32.20 2014-07-24 11:00:40.000 205 33586.48 510.46 2270.83 32.20 2014-07-24 11:00:41.000 205 33586.53 510.50 2270.85 32.20 2014-07-24 11:00:42.000 205 33586.54 510.45 2270.81 32.20 2014-07-24 11:00:43.000 205 33586.46 510.48 2270.87 32.20 2014-07-24 11:00:44.000 205 33586.61 510.52 2270.91 32.20 2014-07-24 11:00:45.000 205 33586.51 510.46 2270.96 32.20 2014-07-24 11:00:46.000 205 33586.42 510.46 2270.97 32.20 2014-07-24 11:00:47.000 205 33586.43 510.48 2270.90 32.20 2014-07-24 11:00:48.000 205 33586.48 510.48 2270.96 32.20 2014-07-24 11:00:48.000 205 33586.28 510.48 2271.00 32.20 2014-07-24 11:00:50.000 205 33586.33 510.49 2270.99 32.20 2014-07-24 11:00:51.000 205 33586.28 510.48 2270.90 32.20 2014-07-24 11:00:52.000 205 33586.32 510.51 2270.90 32.20 2014-07-24 11:00:53.000 205 33586.16 510.57 2270.96 32.20 2014-07-24 11:00:54.000 205 33586.30 510.55 2271.02 32.20 2014-07-24 11:00:55.000 205 33586.26 510.57 2271.00 32.20 2014-07-24 11:00:56.000 205 33586.32 510.55 2271.02 32.20 2014-07-24 11:00:57.000 205 33586.28 510.52 2271.06 32.20 2014-07-24 11:00:58.000 205 33586.15 510.57 2270.93 32.20 2014-07-24 11:00:59.000 205 33586.15 510.57 2270.97 32.20 2014-07-24 11:01:00.000 205 33586.18 510.55 2271.01 32.20 2014-07-24 11:01:01.000 205 33586.19 510.59 2271.00 32.20 2014-07-24 11:01:01.000 205 33586.18 510.50 2271.01 32.20 2014-07-24 11:01:03.000 205 33586.11 510.53 2271.06 32.20 2014-07-24 11:01:04.000 205 33586.09 510.56 2271.04 32.20 2014-07-24 11:01:05.000 205 33586.01 510.60 2271.04 32.20 2014-07-24 11:01:06.000 205 33585.89 510.57 2270.96 32.20 2014-07-24 11:01:07.000 205 33585.95 510.56 2270.99 32.20 2014-07-24 11:01:08.000 205 33586.02 510.53 2271.02 32.20 2014-07-24 11:01:09.000 205 33586.01 510.50 2271.10 32.20 2014-07-24 11:01:10.000 205 33585.96 510.49 2271.03 32.20 2014-07-24 11:01:11.000 205 33586.04 510.54 2271.14 32.20 2014-07-24 11:01:12.000 205 33585.87 510.57 2271.05 32.20 2014-07-24 11:01:13.000 205 33585.90 510.55 2271.11 32.20 2014-07-24 11:01:14.000 205 33585.95 510.57 2271.05 32.20 2014-07-24 11:01:15.000 205 33585.87 510.56 2271.04 32.20 2014-07-24 11:01:16.000 205 33585.91 510.57 2271.06 32.20 2014-07-24 11:01:17.000 205 33585.82 510.57 2271.08 32.20 2014-07-24 11:01:18.000 205 33585.83 510.57 2271.12 32.20 2014-07-24 11:01:19.000 205 33585.79 510.63 2271.05 32.20 2014-07-24 11:01:20.000 205 33585.74 510.57 2271.12 32.20 2014-07-24 11:01:21.000 205 33585.70 510.59 2271.12 32.20 2014-07-24 11:01:22.000 205 33585.70 510.56 2271.22 32.20 2014-07-24 11:01:23.000 205 33585.68 510.57 2271.15 32.20 2014-07-24 11:01:24.000 205 33585.75 510.54 2271.15 32.20 2014-07-24 11:01:25.000 205 33585.68 510.53 2271.16 32.20 2014-07-24 11:01:26.000 205 33585.68 510.57 2271.21 32.20 2014-07-24 11:01:27.000 205 33585.66 510.56 2271.27 32.20 2014-07-24 11:01:28.000 205 33585.70 510.53 2271.27 32.20 2014-07-24 11:01:29.000 205 33585.67 510.52 2271.26 32.20 2014-07-24 11:01:30.000 205 33585.67 510.62 2271.17 32.20 2014-07-24 11:01:31.000 205 33585.64 510.60 2271.24 32.20 2014-07-24 11:01:32.000 205 33585.60 510.54 2271.25 32.20 2014-07-24 11:01:33.000 205 33585.57 510.55 2271.26 32.20 2014-07-24 11:01:34.000 205 33585.47 510.53 2271.20 32.20 2014-07-24 11:01:35.000 205 33585.57 510.57 2271.30 32.20 2014-07-24 11:01:36.000 205 33585.52 510.56 2271.33 32.20 2014-07-24 11:01:37.000 205 33585.51 510.55 2271.29 32.20 2014-07-24 11:01:38.000 205 33585.50 510.55 2271.32 32.20 2014-07-24 11:01:39.000 205 33585.52 510.54 2271.32 32.20 2014-07-24 11:01:40.000 205 33585.49 510.53 2271.29 32.20 2014-07-24 11:01:41.000 205 33585.55 510.53 2271.34 32.20 2014-07-24 11:01:42.000 205 33585.49 510.56 2271.39 32.20 2014-07-24 11:01:42.000 205 33585.53 510.53 2271.33 32.20 2014-07-24 11:01:44.000 205 33585.49 510.53 2271.32 32.20 2014-07-24 11:01:45.000 205 33585.55 510.49 2271.33 32.20 2014-07-24 11:01:46.000 205 33585.42 510.54 2271.27 32.20 2014-07-24 11:01:47.000 205 33585.54 510.50 2271.38 32.20 2014-07-24 11:01:48.000 205 33585.46 510.51 2271.43 32.20 2014-07-24 11:01:49.000 205 33585.52 510.52 2271.40 32.20 2014-07-24 11:01:50.000 205 33585.44 510.44 2271.41 32.20 2014-07-24 11:01:51.000 205 33585.46 510.51 2271.36 32.20 2014-07-24 11:01:52.000 205 33585.48 510.44 2271.37 32.20 2014-07-24 11:01:53.000 205 33585.55 510.47 2271.39 32.20 2014-07-24 11:01:54.000 205 33585.54 510.48 2271.39 32.20 2014-07-24 11:01:55.000 205 33585.54 510.49 2271.38 32.20 2014-07-24 11:01:55.000 205 33585.60 510.45 2271.34 32.20 2014-07-24 11:01:57.000 205 33585.58 510.45 2271.45 32.20 2014-07-24 11:01:58.000 205 33585.64 510.45 2271.42 32.20 2014-07-24 11:01:59.000 205 33585.60 510.51 2271.44 32.20 2014-07-24 11:02:00.000 205 33585.65 510.42 2271.45 32.20 2014-07-24 11:02:01.000 205 33585.67 510.42 2271.36 32.20 2014-07-24 11:02:02.000 205 33585.62 510.44 2271.33 32.20 2014-07-24 11:02:03.000 205 33585.64 510.43 2271.40 32.20 2014-07-24 11:02:04.000 205 33585.68 510.42 2271.33 32.20 2014-07-24 11:02:05.000 205 33585.65 510.42 2271.34 32.20 2014-07-24 11:02:06.000 205 33585.83 510.44 2271.38 32.20 2014-07-24 11:02:07.000 205 33585.70 510.39 2271.41 32.20 2014-07-24 11:02:08.000 205 33585.76 510.41 2271.34 32.20 2014-07-24 11:02:09.000 205 33585.77 510.37 2271.37 32.20 2014-07-24 11:02:10.000 205 33585.72 510.38 2271.38 32.20 2014-07-24 11:02:11.000 205 33585.89 510.39 2271.34 32.20 2014-07-24 11:02:12.000 205 33585.83 510.39 2271.28 32.20 2014-07-24 11:02:13.000 205 33585.83 510.38 2271.25 32.20 2014-07-24 11:02:14.000 205 33585.89 510.36 2271.30 32.20 2014-07-24 11:02:15.000 205 33586.01 510.32 2271.34 32.20 2014-07-24 11:02:16.000 205 33586.02 510.36 2271.30 32.20 2014-07-24 11:02:17.000 205 33585.91 510.33 2271.22 32.20 2014-07-24 11:02:18.000 205 33585.92 510.33 2271.37 32.20 2014-07-24 11:02:19.000 205 33585.92 510.34 2271.28 32.20 2014-07-24 11:02:20.000 205 33585.86 510.30 2271.24 32.20 2014-07-24 11:02:21.000 205 33585.95 510.29 2271.30 32.20 2014-07-24 11:02:22.000 205 33585.98 510.32 2271.24 32.20 2014-07-24 11:02:23.000 205 33586.00 510.26 2271.24 32.20 2014-07-24 11:02:24.000 205 33585.98 510.31 2271.15 32.20 2014-07-24 11:02:25.000 205 33585.95 510.30 2271.18 32.20 2014-07-24 11:02:26.000 205 33586.04 510.29 2271.26 32.20 2014-07-24 11:02:27.000 205 33586.02 510.29 2271.13 32.20 2014-07-24 11:02:28.000 205 33586.09 510.32 2271.17 32.20 2014-07-24 11:02:29.000 205 33585.98 510.28 2271.21 32.20 2014-07-24 11:02:30.000 205 33586.01 510.26 2271.16 32.20 2014-07-24 11:02:31.000 205 33586.04 510.26 2271.09 32.20 2014-07-24 11:02:32.000 205 33586.11 510.25 2271.18 32.20 2014-07-24 11:02:33.000 205 33586.07 510.27 2271.06 32.20 2014-07-24 11:02:34.000 205 33586.14 510.27 2271.20 32.20 2014-07-24 11:02:35.000 205 33586.14 510.25 2271.16 32.20 2014-07-24 11:02:36.000 205 33586.05 510.28 2271.10 32.20 2014-07-24 11:02:36.000 205 33586.08 510.24 2271.12 32.20 2014-07-24 11:02:38.000 205 33586.10 510.24 2271.11 32.20 2014-07-24 11:02:39.000 205 33586.14 510.23 2271.12 32.20 2014-07-24 11:02:40.000 205 33586.14 510.24 2271.05 32.20 2014-07-24 11:02:41.000 205 33586.17 510.24 2271.00 32.20 2014-07-24 11:02:42.000 205 33586.09 510.24 2271.05 32.20 2014-07-24 11:02:43.000 205 33586.15 510.20 2271.03 32.20 2014-07-24 11:02:44.000 205 33586.07 510.21 2271.06 32.20 2014-07-24 11:02:45.000 205 33586.14 510.24 2271.06 32.20 2014-07-24 11:02:46.000 205 33586.17 510.28 2271.02 32.20 2014-07-24 11:02:47.000 205 33586.18 510.23 2270.99 32.20 2014-07-24 11:02:48.000 205 33586.12 510.23 2271.03 32.20 2014-07-24 11:02:49.000 205 33586.15 510.22 2271.09 32.20 2014-07-24 11:02:49.000 205 33586.22 510.23 2271.03 32.20 2014-07-24 11:02:51.000 205 33586.17 510.21 2270.96 32.20 2014-07-24 11:02:52.000 205 33586.20 510.20 2271.03 32.20 2014-07-24 11:02:53.000 205 33586.16 510.27 2270.94 32.20 2014-07-24 11:02:54.000 205 33586.20 510.26 2271.14 32.20 2014-07-24 11:02:55.000 205 33586.17 510.23 2271.08 32.20 2014-07-24 11:02:56.000 205 33586.22 510.17 2270.99 32.20 2014-07-24 11:02:57.000 205 33586.17 510.23 2270.97 32.20 2014-07-24 11:02:58.000 205 33586.31 510.15 2271.03 32.20 2014-07-24 11:02:59.000 205 33586.15 510.21 2270.89 32.20 2014-07-24 11:03:00.000 205 33586.22 510.21 2270.89 32.20 2014-07-24 11:03:01.000 205 33586.21 510.20 2270.91 32.20 2014-07-24 11:03:02.000 205 33586.20 510.20 2270.94 32.20 2014-07-24 11:03:03.000 205 33586.21 510.21 2270.95 32.20 2014-07-24 11:03:04.000 205 33586.32 510.20 2270.89 32.20 2014-07-24 11:03:05.000 205 33586.21 510.22 2270.89 32.20 2014-07-24 11:03:06.000 205 33586.20 510.18 2270.90 32.20 2014-07-24 11:03:07.000 205 33586.18 510.16 2270.93 32.20 2014-07-24 11:03:08.000 205 33586.24 510.19 2270.83 32.20 2014-07-24 11:03:09.000 205 33586.18 510.19 2270.80 32.20 2014-07-24 11:03:10.000 205 33586.14 510.17 2270.90 32.20 2014-07-24 11:03:11.000 205 33586.38 510.10 2270.81 32.20 2014-07-24 11:03:12.000 205 33586.17 510.16 2270.82 32.20 2014-07-24 11:03:13.000 205 33586.14 510.15 2270.89 32.20 2014-07-24 11:03:14.000 205 33586.13 510.20 2270.88 32.20 2014-07-24 11:03:15.000 205 33586.11 510.19 2270.87 32.20 2014-07-24 11:03:16.000 205 33586.13 510.19 2270.87 32.20 2014-07-24 11:03:17.000 205 33586.12 510.13 2270.84 32.20 2014-07-24 11:03:18.000 205 33586.13 510.17 2270.90 32.20 2014-07-24 11:03:19.000 205 33586.13 510.22 2270.84 32.20 2014-07-24 11:03:20.000 205 33586.11 510.21 2270.89 32.20 2014-07-24 11:03:21.000 205 33586.12 510.21 2270.83 32.20 2014-07-24 11:03:22.000 205 33586.08 510.16 2270.86 32.20 2014-07-24 11:03:23.000 205 33586.13 510.17 2270.86 32.20 2014-07-24 11:03:24.000 205 33586.16 510.21 2270.83 32.20 2014-07-24 11:03:25.000 205 33586.12 510.18 2270.90 32.20 2014-07-24 11:03:26.000 205 33586.12 510.19 2270.84 32.20 2014-07-24 11:03:27.000 205 33586.14 510.14 2270.85 32.20 2014-07-24 11:03:28.000 205 33586.18 510.17 2270.81 32.20 2014-07-24 11:03:29.000 205 33586.10 510.15 2270.90 32.20 2014-07-24 11:03:30.000 205 33586.20 510.15 2270.85 32.20 2014-07-24 11:03:30.000 205 33586.01 510.16 2270.83 32.20 2014-07-24 11:03:32.000 205 33586.01 510.17 2270.77 32.20 2014-07-24 11:03:33.000 205 33586.17 510.12 2270.89 32.20 2014-07-24 11:03:34.000 205 33586.18 510.12 2270.90 32.20 2014-07-24 11:03:35.000 205 33586.10 510.17 2270.84 32.20 2014-07-24 11:03:36.000 205 33586.11 510.16 2270.90 32.20 2014-07-24 11:03:37.000 205 33586.06 510.15 2270.87 32.20 2014-07-24 11:03:38.000 205 33586.16 510.13 2270.78 32.20 2014-07-24 11:03:39.000 205 33586.17 510.11 2270.81 32.20 2014-07-24 11:03:40.000 205 33586.04 510.19 2270.91 32.20 2014-07-24 11:03:41.000 205 33586.15 510.10 2270.89 32.20 2014-07-24 11:03:42.000 205 33586.12 510.11 2270.89 32.20 2014-07-24 11:03:43.000 205 33586.11 510.11 2270.90 32.20 2014-07-24 11:03:43.000 205 33586.11 510.11 2270.80 32.20 2014-07-24 11:03:45.000 205 33586.15 510.11 2270.81 32.20 2014-07-24 11:03:46.000 205 33586.12 510.10 2270.81 32.20 2014-07-24 11:03:47.000 205 33586.14 510.16 2270.87 32.20 2014-07-24 11:03:48.000 205 33586.10 510.11 2270.84 32.20 2014-07-24 11:03:49.000 205 33586.07 510.09 2270.75 32.20 2014-07-24 11:03:50.000 205 33586.16 510.10 2270.81 32.20 2014-07-24 11:03:51.000 205 33586.23 510.06 2270.87 32.20 2014-07-24 11:03:52.000 205 33586.17 510.07 2270.80 32.20 2014-07-24 11:03:53.000 205 33586.19 510.08 2270.83 32.20 2014-07-24 11:03:54.000 205 33586.21 510.05 2270.89 32.20 2014-07-24 11:03:55.000 205 33586.18 510.04 2270.92 32.20 2014-07-24 11:03:56.000 205 33586.21 510.05 2270.80 32.20 2014-07-24 11:03:57.000 205 33586.23 509.99 2270.80 32.20 2014-07-24 11:03:58.000 205 33586.34 510.04 2270.90 32.20 2014-07-24 11:03:59.000 205 33586.20 510.02 2270.83 32.20 2014-07-24 11:04:00.000 205 33586.17 509.94 2270.85 32.20 2014-07-24 11:04:01.000 205 33586.27 509.95 2270.75 32.20 2014-07-24 11:04:02.000 205 33586.26 510.03 2270.78 32.20 2014-07-24 11:04:03.000 205 33586.33 509.98 2270.79 32.20 2014-07-24 11:04:04.000 205 33586.30 509.95 2270.87 32.20 2014-07-24 11:04:05.000 205 33586.35 509.98 2270.68 32.20 2014-07-24 11:04:06.000 205 33586.32 509.95 2270.70 32.20 2014-07-24 11:04:07.000 205 33586.28 509.95 2270.72 32.20 2014-07-24 11:04:08.000 205 33586.38 509.94 2270.69 32.20 2014-07-24 11:04:09.000 205 33586.30 509.95 2270.72 32.20 2014-07-24 11:04:10.000 205 33586.45 509.93 2270.71 32.20 2014-07-24 11:04:11.000 205 33586.61 509.88 2270.64 32.20 2014-07-24 11:04:12.000 205 33586.53 509.91 2270.63 32.20 2014-07-24 11:04:13.000 205 33586.55 509.94 2270.61 32.20 2014-07-24 11:04:14.000 205 33586.55 509.94 2270.67 32.20 2014-07-24 11:04:15.000 205 33586.59 509.86 2270.69 32.20 2014-07-24 11:04:16.000 205 33586.60 509.87 2270.62 32.20 2014-07-24 11:04:17.000 205 33586.57 509.85 2270.62 32.20 2014-07-24 11:04:18.000 205 33586.57 509.91 2270.57 32.20 2014-07-24 11:04:19.000 205 33586.60 509.90 2270.57 32.20 2014-07-24 11:04:20.000 205 33586.69 509.85 2270.54 32.20 2014-07-24 11:04:21.000 205 33586.66 509.87 2270.55 32.20 2014-07-24 11:04:22.000 205 33586.68 509.88 2270.50 32.20 2014-07-24 11:04:23.000 205 33586.60 509.84 2270.62 32.20 2014-07-24 11:04:24.000 205 33586.73 509.85 2270.55 32.20 2014-07-24 11:04:24.000 205 33586.71 509.85 2270.52 32.20 2014-07-24 11:04:26.000 205 33586.70 509.79 2270.52 32.20 2014-07-24 11:04:27.000 205 33586.73 509.75 2270.52 32.20 2014-07-24 11:04:28.000 205 33586.79 509.80 2270.48 32.20 2014-07-24 11:04:29.000 205 33586.72 509.78 2270.43 32.20 2014-07-24 11:04:30.000 205 33586.79 509.74 2270.57 32.20 2014-07-24 11:04:31.000 205 33586.75 509.72 2270.53 32.20 2014-07-24 11:04:32.000 205 33586.76 509.76 2270.53 32.20 2014-07-24 11:04:33.000 205 33586.91 509.79 2270.47 32.20 2014-07-24 11:04:34.000 205 33586.95 509.77 2270.53 32.20 2014-07-24 11:04:35.000 205 33586.91 509.77 2270.40 32.20 2014-07-24 11:04:36.000 205 33586.85 509.75 2270.43 32.20 2014-07-24 11:04:37.000 205 33586.84 509.79 2270.44 32.20 2014-07-24 11:04:37.000 205 33586.91 509.76 2270.41 32.20 2014-07-24 11:04:39.000 205 33586.97 509.78 2270.38 32.20 2014-07-24 11:04:40.000 205 33587.02 509.76 2270.37 32.20 2014-07-24 11:04:41.000 205 33587.05 509.77 2270.36 32.20 2014-07-24 11:04:42.000 205 33587.01 509.70 2270.39 32.20 2014-07-24 11:04:43.000 205 33587.01 509.73 2270.36 32.20 2014-07-24 11:04:44.000 205 33587.04 509.74 2270.43 32.20 2014-07-24 11:04:45.000 205 33587.08 509.71 2270.41 32.20 2014-07-24 11:04:46.000 205 33587.11 509.70 2270.36 32.20 2014-07-24 11:04:47.000 205 33587.13 509.70 2270.34 32.20 2014-07-24 11:04:48.000 205 33587.17 509.72 2270.31 32.20 2014-07-24 11:04:49.000 205 33587.17 509.67 2270.28 32.20 2014-07-24 11:04:50.000 205 33587.12 509.69 2270.27 32.20 2014-07-24 11:04:51.000 205 33587.14 509.73 2270.21 32.20 2014-07-24 11:04:52.000 205 33587.14 509.66 2270.36 32.20 2014-07-24 11:04:53.000 205 33587.21 509.63 2270.30 32.20 2014-07-24 11:04:54.000 205 33587.22 509.68 2270.30 32.20 2014-07-24 11:04:55.000 205 33587.24 509.64 2270.26 32.20 2014-07-24 11:04:56.000 205 33587.22 509.68 2270.28 32.20 2014-07-24 11:04:57.000 205 33587.29 509.64 2270.19 32.20 2014-07-24 11:04:58.000 205 33587.30 509.65 2270.25 32.20 2014-07-24 11:04:59.000 205 33587.22 509.64 2270.20 32.20 2014-07-24 11:05:00.000 205 33587.26 509.63 2270.30 32.20 2014-07-24 11:05:01.000 205 33587.29 509.60 2270.19 32.20 2014-07-24 11:05:02.000 205 33587.34 509.66 2270.11 32.20 2014-07-24 11:05:03.000 205 33587.34 509.64 2270.19 32.20 2014-07-24 11:05:04.000 205 33587.29 509.64 2270.05 32.20 2014-07-24 11:05:05.000 205 33587.33 509.65 2270.12 32.20 2014-07-24 11:05:06.000 205 33587.44 509.62 2270.09 32.20 2014-07-24 11:05:07.000 205 33587.40 509.57 2270.01 32.20 2014-07-24 11:05:08.000 205 33587.39 509.64 2270.11 32.20 2014-07-24 11:05:09.000 205 33587.42 509.67 2270.00 32.20 2014-07-24 11:05:10.000 205 33587.36 509.65 2270.09 32.20 2014-07-24 11:05:11.000 205 33587.29 509.63 2270.07 32.20 2014-07-24 11:05:12.000 205 33587.49 509.65 2270.00 32.20 2014-07-24 11:05:13.000 205 33587.44 509.62 2270.08 32.20 2014-07-24 11:05:14.000 205 33587.43 509.64 2270.01 32.20 2014-07-24 11:05:15.000 205 33587.51 509.65 2270.01 32.20 2014-07-24 11:05:16.000 205 33587.49 509.66 2269.99 32.20 2014-07-24 11:05:17.000 205 33587.57 509.66 2269.95 32.20 2014-07-24 11:05:18.000 205 33587.47 509.65 2269.95 32.20 2014-07-24 11:05:18.000 205 33587.47 509.62 2269.93 32.20 2014-07-24 11:05:20.000 205 33587.49 509.60 2269.99 32.20 2014-07-24 11:05:21.000 205 33587.52 509.65 2270.01 32.20 2014-07-24 11:05:22.000 205 33587.51 509.65 2269.96 32.20 2014-07-24 11:05:23.000 205 33587.46 509.61 2269.97 32.20 2014-07-24 11:05:24.000 205 33587.57 509.63 2269.91 32.20 2014-07-24 11:05:25.000 205 33587.48 509.64 2269.88 32.20 2014-07-24 11:05:26.000 205 33587.49 509.61 2269.89 32.20 2014-07-24 11:05:27.000 205 33587.60 509.60 2269.87 32.20 2014-07-24 11:05:28.000 205 33587.59 509.62 2269.90 32.20 2014-07-24 11:05:29.000 205 33587.58 509.62 2269.91 32.20 2014-07-24 11:05:30.000 205 33587.56 509.57 2269.90 32.20 2014-07-24 11:05:31.000 205 33587.46 509.55 2269.87 32.20 2014-07-24 11:05:31.000 205 33587.45 509.62 2269.89 32.20 2014-07-24 11:05:33.000 205 33587.53 509.62 2269.88 32.20 2014-07-24 11:05:34.000 205 33587.54 509.60 2269.85 32.20 2014-07-24 11:05:35.000 205 33587.51 509.60 2269.86 32.20 2014-07-24 11:05:36.000 205 33587.62 509.58 2269.84 32.20 2014-07-24 11:05:37.000 205 33587.59 509.59 2269.88 32.20 2014-07-24 11:05:38.000 205 33587.63 509.61 2269.84 32.20 2014-07-24 11:05:39.000 205 33587.59 509.59 2269.92 32.20 2014-07-24 11:05:40.000 205 33587.59 509.62 2269.88 32.20 2014-07-24 11:05:41.000 205 33587.56 509.57 2269.83 32.20 2014-07-24 11:05:42.000 205 33587.68 509.58 2269.80 32.20 2014-07-24 11:05:43.000 205 33587.59 509.56 2269.80 32.20 2014-07-24 11:05:44.000 205 33587.68 509.60 2269.75 32.20 2014-07-24 11:05:45.000 205 33587.62 509.58 2269.82 32.20 2014-07-24 11:05:46.000 205 33587.56 509.58 2269.66 32.20 2014-07-24 11:05:47.000 205 33587.73 509.63 2269.87 32.20 2014-07-24 11:05:48.000 205 33587.58 509.60 2269.72 32.20 2014-07-24 11:05:49.000 205 33587.62 509.57 2269.73 32.20 2014-07-24 11:05:50.000 205 33587.62 509.58 2269.70 32.20 2014-07-24 11:05:51.000 205 33587.62 509.62 2269.76 32.20 2014-07-24 11:05:52.000 205 33587.64 509.63 2269.68 32.20 2014-07-24 11:05:53.000 205 33587.54 509.64 2269.72 32.20 2014-07-24 11:05:54.000 205 33587.74 509.64 2269.66 32.20 2014-07-24 11:05:55.000 205 33587.66 509.59 2269.64 32.20 2014-07-24 11:05:56.000 205 33587.72 509.61 2269.73 32.20 2014-07-24 11:05:57.000 205 33587.72 509.63 2269.72 32.20 2014-07-24 11:05:58.000 205 33587.68 509.57 2269.70 32.20 2014-07-24 11:05:59.000 205 33587.81 509.62 2269.72 32.20 2014-07-24 11:06:00.000 205 33587.68 509.62 2269.72 32.20 2014-07-24 11:06:01.000 205 33587.61 509.57 2269.68 32.20 2014-07-24 11:06:02.000 205 33587.68 509.64 2269.69 32.20 2014-07-24 11:06:03.000 205 33587.63 509.60 2269.60 32.20 2014-07-24 11:06:04.000 205 33587.59 509.62 2269.63 32.20 2014-07-24 11:06:05.000 205 33587.76 509.67 2269.65 32.20 2014-07-24 11:06:06.000 205 33587.69 509.61 2269.70 32.20 2014-07-24 11:06:07.000 205 33587.75 509.62 2269.62 32.20 2014-07-24 11:06:08.000 205 33587.65 509.66 2269.68 32.20 2014-07-24 11:06:09.000 205 33587.79 509.62 2269.61 32.20 2014-07-24 11:06:10.000 205 33587.70 509.58 2269.62 32.20 2014-07-24 11:06:11.000 205 33587.62 509.58 2269.69 32.20 2014-07-24 11:06:12.000 205 33587.71 509.63 2269.69 32.20 2014-07-24 11:06:12.000 205 33587.63 509.62 2269.73 32.20 2014-07-24 11:06:14.000 205 33587.66 509.64 2269.72 32.20 2014-07-24 11:06:15.000 205 33587.63 509.60 2269.72 32.20 2014-07-24 11:06:16.000 205 33587.69 509.65 2269.68 32.20 2014-07-24 11:06:17.000 205 33587.79 509.61 2269.64 32.20 2014-07-24 11:06:18.000 205 33587.75 509.61 2269.64 32.20 2014-07-24 11:06:19.000 205 33587.79 509.64 2269.63 32.20 2014-07-24 11:06:20.000 205 33587.68 509.61 2269.62 32.20 2014-07-24 11:06:21.000 205 33587.75 509.59 2269.69 32.20 2014-07-24 11:06:22.000 205 33587.71 509.62 2269.63 32.20 2014-07-24 11:06:23.000 205 33587.62 509.58 2269.69 32.20 2014-07-24 11:06:24.000 205 33587.75 509.60 2269.63 32.20 2014-07-24 11:06:25.000 205 33587.74 509.60 2269.64 32.20 2014-07-24 11:06:25.000 205 33587.72 509.61 2269.64 32.20 2014-07-24 11:06:27.000 205 33587.75 509.62 2269.62 32.20 2014-07-24 11:06:28.000 205 33587.63 509.60 2269.70 32.20 2014-07-24 11:06:29.000 205 33587.90 509.63 2269.63 32.20 2014-07-24 11:06:30.000 205 33587.71 509.62 2269.67 32.20 2014-07-24 11:06:31.000 205 33587.69 509.62 2269.68 32.20 2014-07-24 11:06:32.000 205 33587.73 509.59 2269.72 32.20 2014-07-24 11:06:33.000 205 33587.71 509.60 2269.64 32.20 2014-07-24 11:06:34.000 205 33587.75 509.62 2269.69 32.20 2014-07-24 11:06:35.000 205 33587.72 509.54 2269.69 32.20 2014-07-24 11:06:36.000 205 33587.79 509.63 2269.65 32.20 2014-07-24 11:06:37.000 205 33587.70 509.60 2269.67 32.20 2014-07-24 11:06:38.000 205 33587.75 509.58 2269.65 32.20 2014-07-24 11:06:39.000 205 33587.77 509.60 2269.70 32.20 2014-07-24 11:06:40.000 205 33587.79 509.61 2269.69 32.20 2014-07-24 11:06:41.000 205 33587.76 509.60 2269.69 32.20 2014-07-24 11:06:42.000 205 33587.73 509.65 2269.60 32.20 2014-07-24 11:06:43.000 205 33587.74 509.60 2269.66 32.20 2014-07-24 11:06:44.000 205 33587.72 509.59 2269.66 32.20 2014-07-24 11:06:45.000 205 33587.73 509.59 2269.62 32.20 2014-07-24 11:06:46.000 205 33587.80 509.60 2269.69 32.20 2014-07-24 11:06:47.000 205 33587.80 509.60 2269.61 32.20 2014-07-24 11:06:48.000 205 33587.81 509.64 2269.64 32.20 2014-07-24 11:06:49.000 205 33587.78 509.60 2269.60 32.20 2014-07-24 11:06:50.000 205 33587.84 509.62 2269.58 32.20 2014-07-24 11:06:51.000 205 33587.81 509.52 2269.69 32.20 2014-07-24 11:06:52.000 205 33587.92 509.54 2269.66 32.20 2014-07-24 11:06:53.000 205 33587.88 509.55 2269.64 32.20 2014-07-24 11:06:54.000 205 33588.00 509.53 2269.66 32.20 2014-07-24 11:06:55.000 205 33587.98 509.56 2269.64 32.20 2014-07-24 11:06:56.000 205 33587.96 509.55 2269.64 32.20 2014-07-24 11:06:57.000 205 33587.91 509.60 2269.62 32.20 2014-07-24 11:06:58.000 205 33587.90 509.58 2269.56 32.20 2014-07-24 11:06:59.000 205 33587.90 509.61 2269.58 32.20 2014-07-24 11:07:00.000 205 33587.95 509.56 2269.69 32.20 2014-07-24 11:07:01.000 205 33587.86 509.58 2269.62 32.20 2014-07-24 11:07:02.000 205 33588.04 509.58 2269.63 32.20 2014-07-24 11:07:03.000 205 33588.02 509.60 2269.60 32.20 2014-07-24 11:07:04.000 205 33588.03 509.59 2269.55 32.20 2014-07-24 11:07:05.000 205 33588.06 509.56 2269.52 32.20 2014-07-24 11:07:06.000 205 33588.07 509.56 2269.51 32.20 2014-07-24 11:07:06.000 205 33587.99 509.55 2269.54 32.20 2014-07-24 11:07:08.000 205 33588.03 509.57 2269.54 32.20 2014-07-24 11:07:09.000 205 33588.01 509.61 2269.49 32.20 2014-07-24 11:07:10.000 205 33587.97 509.55 2269.57 32.20 2014-07-24 11:07:11.000 205 33587.97 509.59 2269.56 32.20 2014-07-24 11:07:12.000 205 33588.03 509.54 2269.50 32.20 2014-07-24 11:07:13.000 205 33587.97 509.52 2269.49 32.20 2014-07-24 11:07:14.000 205 33588.07 509.53 2269.50 32.20 2014-07-24 11:07:15.000 205 33588.04 509.54 2269.50 32.20 2014-07-24 11:07:16.000 205 33588.09 509.54 2269.61 32.20 2014-07-24 11:07:17.000 205 33588.06 509.55 2269.50 32.20 2014-07-24 11:07:18.000 205 33588.16 509.55 2269.50 32.20 2014-07-24 11:07:19.000 205 33588.11 509.50 2269.49 32.20 2014-07-24 11:07:19.000 205 33588.18 509.52 2269.45 32.20 2014-07-24 11:07:21.000 205 33588.13 509.48 2269.46 32.20 2014-07-24 11:07:22.000 205 33588.03 509.54 2269.42 32.20 2014-07-24 11:07:23.000 205 33588.15 509.49 2269.44 32.20 2014-07-24 11:07:24.000 205 33588.04 509.56 2269.45 32.20 2014-07-24 11:07:25.000 205 33588.16 509.57 2269.39 32.20 2014-07-24 11:07:26.000 205 33588.16 509.51 2269.47 32.20 2014-07-24 11:07:27.000 205 33588.24 509.48 2269.44 32.20 2014-07-24 11:07:28.000 205 33588.13 509.50 2269.44 32.20 2014-07-24 11:07:29.000 205 33588.19 509.54 2269.44 32.20 2014-07-24 11:07:30.000 205 33588.09 509.57 2269.38 32.20 2014-07-24 11:07:31.000 205 33588.12 509.57 2269.39 32.20 2014-07-24 11:07:32.000 205 33588.22 509.57 2269.33 32.20 2014-07-24 11:07:33.000 205 33588.16 509.49 2269.43 32.20 2014-07-24 11:07:34.000 205 33588.18 509.52 2269.29 32.20 2014-07-24 11:07:35.000 205 33588.22 509.58 2269.37 32.20 2014-07-24 11:07:36.000 205 33588.38 509.59 2269.43 32.20 2014-07-24 11:07:37.000 205 33588.29 509.54 2269.45 32.20 2014-07-24 11:07:38.000 205 33588.31 509.55 2269.36 32.20 2014-07-24 11:07:39.000 205 33588.28 509.56 2269.38 32.20 2014-07-24 11:07:40.000 205 33588.29 509.58 2269.35 32.20 2014-07-24 11:07:41.000 205 33588.24 509.58 2269.44 32.20 2014-07-24 11:07:42.000 205 33588.37 509.54 2269.41 32.20 2014-07-24 11:07:43.000 205 33588.24 509.55 2269.34 32.20 2014-07-24 11:07:44.000 205 33588.30 509.56 2269.37 32.20 2014-07-24 11:07:45.000 205 33588.23 509.56 2269.37 32.20 2014-07-24 11:07:46.000 205 33588.28 509.57 2269.25 32.20 2014-07-24 11:07:47.000 205 33588.19 509.57 2269.31 32.20 2014-07-24 11:07:48.000 205 33588.19 509.58 2269.38 32.20 2014-07-24 11:07:49.000 205 33588.16 509.59 2269.29 32.20 2014-07-24 11:07:50.000 205 33588.21 509.54 2269.30 32.20 2014-07-24 11:07:51.000 205 33588.18 509.55 2269.28 32.20 2014-07-24 11:07:52.000 205 33588.16 509.59 2269.32 32.20 2014-07-24 11:07:53.000 205 33588.22 509.57 2269.37 32.20 2014-07-24 11:07:54.000 205 33588.11 509.59 2269.36 32.20 2014-07-24 11:07:55.000 205 33588.22 509.56 2269.26 32.20 2014-07-24 11:07:56.000 205 33588.17 509.52 2269.28 32.20 2014-07-24 11:07:57.000 205 33588.22 509.55 2269.28 32.20 2014-07-24 11:07:58.000 205 33588.18 509.53 2269.29 32.20 2014-07-24 11:07:59.000 205 33588.21 509.58 2269.34 32.20 2014-07-24 11:08:00.000 205 33588.24 509.58 2269.24 32.20 2014-07-24 11:08:00.000 205 33588.19 509.52 2269.25 32.20 2014-07-24 11:08:02.000 205 33588.29 509.55 2269.28 32.20 2014-07-24 11:08:03.000 205 33588.19 509.57 2269.26 32.20 2014-07-24 11:08:04.000 205 33588.12 509.54 2269.35 32.20 2014-07-24 11:08:05.000 205 33588.13 509.59 2269.31 32.20 2014-07-24 11:08:06.000 205 33588.18 509.53 2269.31 32.20 2014-07-24 11:08:07.000 205 33588.12 509.56 2269.30 32.20 2014-07-24 11:08:08.000 205 33588.22 509.60 2269.36 32.20 2014-07-24 11:08:09.000 205 33588.16 509.55 2269.36 32.20 2014-07-24 11:08:10.000 205 33588.13 509.57 2269.23 32.20 2014-07-24 11:08:11.000 205 33588.22 509.50 2269.35 32.20 2014-07-24 11:08:12.000 205 33588.17 509.50 2269.25 32.20 2014-07-24 11:08:13.000 205 33588.16 509.50 2269.28 32.20 2014-07-24 11:08:13.000 205 33588.22 509.54 2269.29 32.20 2014-07-24 11:08:15.000 205 33588.25 509.54 2269.29 32.20 2014-07-24 11:08:16.000 205 33588.24 509.57 2269.29 32.20 2014-07-24 11:08:17.000 205 33588.26 509.58 2269.34 32.20 2014-07-24 11:08:18.000 205 33588.18 509.56 2269.26 32.20 2014-07-24 11:08:19.000 205 33588.24 509.56 2269.32 32.20 2014-07-24 11:08:20.000 205 33588.25 509.56 2269.31 32.20 2014-07-24 11:08:21.000 205 33588.23 509.50 2269.34 32.20 2014-07-24 11:08:22.000 205 33588.25 509.54 2269.26 32.20 2014-07-24 11:08:23.000 205 33588.21 509.51 2269.21 32.20 2014-07-24 11:08:24.000 205 33588.26 509.50 2269.25 32.20 2014-07-24 11:08:25.000 205 33588.24 509.53 2269.19 32.20 2014-07-24 11:08:26.000 205 33588.27 509.52 2269.23 32.20 2014-07-24 11:08:27.000 205 33588.25 509.54 2269.18 32.20 2014-07-24 11:08:28.000 205 33588.32 509.50 2269.23 32.20 2014-07-24 11:08:29.000 205 33588.22 509.54 2269.22 32.20 2014-07-24 11:08:30.000 205 33588.35 509.55 2269.22 32.20 2014-07-24 11:08:31.000 205 33588.27 509.45 2269.22 32.20 2014-07-24 11:08:32.000 205 33588.28 509.47 2269.30 32.20 2014-07-24 11:08:33.000 205 33588.21 509.46 2269.33 32.20 2014-07-24 11:08:34.000 205 33588.25 509.51 2269.19 32.20 2014-07-24 11:08:35.000 205 33588.24 509.53 2269.14 32.20 2014-07-24 11:08:36.000 205 33588.31 509.46 2269.21 32.20 2014-07-24 11:08:37.000 205 33588.23 509.46 2269.20 32.20 2014-07-24 11:08:38.000 205 33588.25 509.47 2269.22 32.20 2014-07-24 11:08:39.000 205 33588.22 509.46 2269.24 32.20 2014-07-24 11:08:40.000 205 33588.21 509.49 2269.20 32.20 2014-07-24 11:08:41.000 205 33588.23 509.51 2269.19 32.20 2014-07-24 11:08:42.000 205 33588.32 509.53 2269.29 32.20 2014-07-24 11:08:43.000 205 33588.27 509.49 2269.26 32.20 2014-07-24 11:08:44.000 205 33588.31 509.50 2269.17 32.20 2014-07-24 11:08:45.000 205 33588.28 509.52 2269.21 32.20 2014-07-24 11:08:46.000 205 33588.24 509.48 2269.22 32.20 2014-07-24 11:08:47.000 205 33588.19 509.49 2269.19 32.20 2014-07-24 11:08:48.000 205 33588.40 509.51 2269.20 32.20 2014-07-24 11:08:49.000 205 33588.28 509.52 2269.18 32.20 2014-07-24 11:08:50.000 205 33588.32 509.50 2269.18 32.20 2014-07-24 11:08:51.000 205 33588.25 509.51 2269.18 32.20 2014-07-24 11:08:52.000 205 33588.32 509.50 2269.13 32.20 2014-07-24 11:08:53.000 205 33588.26 509.50 2269.22 32.20 2014-07-24 11:08:54.000 205 33588.34 509.47 2269.24 32.20 2014-07-24 11:08:54.000 205 33588.24 509.47 2269.20 32.20 2014-07-24 11:08:56.000 205 33588.38 509.50 2269.23 32.20 2014-07-24 11:08:57.000 205 33588.40 509.54 2269.22 32.20 2014-07-24 11:08:58.000 205 33588.44 509.45 2269.20 32.20 2014-07-24 11:08:59.000 205 33588.48 509.50 2269.24 32.20 2014-07-24 11:09:00.000 205 33588.39 509.54 2269.13 32.20 2014-07-24 11:09:01.000 205 33588.38 509.50 2269.21 32.20 2014-07-24 11:09:02.000 205 33588.34 509.52 2269.15 32.20 2014-07-24 11:09:03.000 205 33588.34 509.50 2269.20 32.20 2014-07-24 11:09:04.000 205 33588.29 509.50 2269.15 32.20 2014-07-24 11:09:05.000 205 33588.37 509.52 2269.07 32.20 2014-07-24 11:09:06.000 205 33588.19 509.53 2269.22 32.20 2014-07-24 11:09:07.000 205 33588.26 509.50 2269.16 32.20 2014-07-24 11:09:07.000 205 33588.36 509.54 2269.19 32.20 2014-07-24 11:09:09.000 205 33588.34 509.49 2269.03 32.20 2014-07-24 11:09:10.000 205 33588.18 510.36 2269.32 32.20 2014-07-24 11:09:11.000 205 33588.28 509.62 2269.15 32.20 2014-07-24 11:09:12.000 205 33588.34 509.50 2269.14 32.20 2014-07-24 11:09:13.000 205 33588.34 509.45 2269.15 32.20 2014-07-24 11:09:14.000 205 33588.31 509.49 2269.10 32.20 2014-07-24 11:09:15.000 205 33588.37 509.48 2269.13 32.20 2014-07-24 11:09:16.000 205 33588.32 509.47 2269.01 32.20 2014-07-24 11:09:17.000 205 33588.29 509.52 2269.13 32.20 2014-07-24 11:09:18.000 205 33588.44 509.52 2269.08 32.20 2014-07-24 11:09:19.000 205 33588.27 509.52 2269.11 32.20 2014-07-24 11:09:20.000 205 33588.38 509.51 2269.09 32.20 2014-07-24 11:09:21.000 205 33588.34 509.51 2269.08 32.20 2014-07-24 11:09:22.000 205 33588.29 509.51 2269.07 32.20 2014-07-24 11:09:23.000 205 33588.41 509.51 2269.07 32.20 2014-07-24 11:09:24.000 205 33588.33 509.58 2269.10 32.20 2014-07-24 11:09:25.000 205 33588.28 509.54 2269.07 32.20 2014-07-24 11:09:26.000 205 33588.38 509.46 2269.00 32.20 2014-07-24 11:09:27.000 205 33588.42 509.52 2269.10 32.20 2014-07-24 11:09:28.000 205 33588.39 509.53 2269.05 32.20 2014-07-24 11:09:29.000 205 33588.39 509.48 2269.05 32.20 2014-07-24 11:09:30.000 205 33588.42 509.50 2269.05 32.20 2014-07-24 11:09:31.000 205 33588.43 509.51 2269.07 32.20 2014-07-24 11:09:32.000 205 33588.44 509.50 2269.02 32.20 2014-07-24 11:09:33.000 205 33588.49 509.51 2269.10 32.20 2014-07-24 11:09:34.000 205 33588.46 509.51 2269.09 32.20 2014-07-24 11:09:35.000 205 33588.40 509.52 2268.99 32.20 2014-07-24 11:09:36.000 205 33588.50 509.48 2269.05 32.20 2014-07-24 11:09:37.000 205 33588.50 509.50 2269.02 32.20 2014-07-24 11:09:38.000 205 33588.46 509.50 2269.09 32.20 2014-07-24 11:09:39.000 205 33588.49 509.47 2268.97 32.20 2014-07-24 11:09:40.000 205 33588.62 509.48 2269.00 32.20 2014-07-24 11:09:41.000 205 33588.44 509.49 2268.90 32.20 2014-07-24 11:09:42.000 205 33588.49 509.52 2269.00 32.20 2014-07-24 11:09:43.000 205 33588.43 509.48 2268.94 32.20 2014-07-24 11:09:44.000 205 33588.48 509.53 2269.09 32.20 2014-07-24 11:09:45.000 205 33588.55 509.54 2268.98 32.20 2014-07-24 11:09:46.000 205 33588.49 509.50 2268.98 32.20 2014-07-24 11:09:47.000 205 33588.49 509.47 2269.00 32.20 2014-07-24 11:09:48.000 205 33588.46 509.49 2268.97 32.20 2014-07-24 11:09:48.000 205 33588.51 509.47 2268.95 32.20 2014-07-24 11:09:50.000 205 33588.44 509.50 2268.92 32.20 2014-07-24 11:09:51.000 205 33588.42 509.49 2268.94 32.20 2014-07-24 11:09:52.000 205 33588.48 509.51 2268.99 32.20 2014-07-24 11:09:53.000 205 33588.43 509.54 2268.91 32.20 2014-07-24 11:09:54.000 205 33588.51 509.49 2268.90 32.20 2014-07-24 11:09:55.000 205 33588.52 509.47 2268.82 32.20 2014-07-24 11:09:56.000 205 33588.48 509.52 2268.94 32.20 2014-07-24 11:09:57.000 205 33588.49 509.53 2268.92 32.20 2014-07-24 11:09:58.000 205 33588.44 509.56 2268.92 32.20 2014-07-24 11:09:59.000 205 33588.60 509.50 2268.97 32.20 2014-07-24 11:10:00.000 205 33588.51 509.50 2268.87 32.20 2014-07-24 11:10:01.000 205 33588.53 509.51 2268.85 32.20 2014-07-24 11:10:01.000 205 33588.57 509.50 2268.86 32.20 2014-07-24 11:10:03.000 205 33588.49 509.53 2268.89 32.20 2014-07-24 11:10:04.000 205 33588.49 509.50 2268.89 32.20 2014-07-24 11:10:05.000 205 33588.52 509.52 2268.82 32.20 2014-07-24 11:10:06.000 205 33588.51 509.52 2268.79 32.20 2014-07-24 11:10:07.000 205 33588.41 509.49 2268.84 32.20 2014-07-24 11:10:08.000 205 33588.48 509.49 2268.85 32.20 2014-07-24 11:10:09.000 205 33588.45 509.51 2268.91 32.20 2014-07-24 11:10:10.000 205 33588.32 509.50 2268.69 32.20 2014-07-24 11:10:11.000 205 33588.35 509.53 2268.85 32.20 2014-07-24 11:10:12.000 205 33588.53 509.47 2268.80 32.20 2014-07-24 11:10:13.000 205 33588.56 509.46 2268.84 32.20 2014-07-24 11:10:14.000 205 33588.42 509.46 2268.90 32.20 2014-07-24 11:10:15.000 205 33588.49 509.49 2268.94 32.20 2014-07-24 11:10:16.000 205 33588.37 509.50 2268.87 32.20 2014-07-24 11:10:17.000 205 33588.41 509.49 2268.84 32.20 2014-07-24 11:10:18.000 205 33588.41 509.56 2268.84 32.20 2014-07-24 11:10:19.000 205 33588.41 509.55 2268.81 32.20 2014-07-24 11:10:20.000 205 33588.37 509.50 2268.82 32.20 2014-07-24 11:10:21.000 205 33588.40 509.54 2268.86 32.20 2014-07-24 11:10:22.000 205 33588.34 509.52 2268.84 32.20 2014-07-24 11:10:23.000 205 33588.36 509.59 2268.84 32.20 2014-07-24 11:10:24.000 205 33588.40 509.56 2268.82 32.20 2014-07-24 11:10:25.000 205 33588.31 509.54 2268.85 32.20 2014-07-24 11:10:26.000 205 33588.29 509.58 2268.91 32.20 2014-07-24 11:10:27.000 205 33588.28 509.57 2268.86 32.20 2014-07-24 11:10:28.000 205 33588.22 509.52 2268.88 32.20 2014-07-24 11:10:29.000 205 33588.25 509.54 2268.85 32.20 2014-07-24 11:10:30.000 205 33588.28 509.60 2268.78 32.20 2014-07-24 11:10:31.000 205 33588.20 509.60 2268.84 32.20 2014-07-24 11:10:32.000 205 33588.36 509.58 2268.96 32.20 2014-07-24 11:10:33.000 205 33588.30 509.57 2268.84 32.20 2014-07-24 11:10:34.000 205 33588.25 509.60 2268.84 32.20 2014-07-24 11:10:35.000 205 33588.22 509.60 2268.96 32.20 2014-07-24 11:10:36.000 205 33588.22 509.62 2268.91 32.20 2014-07-24 11:10:37.000 205 33588.21 509.62 2268.95 32.20 2014-07-24 11:10:38.000 205 33588.26 509.59 2268.95 32.20 2014-07-24 11:10:39.000 205 33588.19 509.64 2268.85 32.20 2014-07-24 11:10:40.000 205 33588.32 509.56 2268.85 32.20 2014-07-24 11:10:41.000 205 33588.15 509.63 2268.91 32.20 2014-07-24 11:10:42.000 205 33588.12 509.64 2269.00 32.20 2014-07-24 11:10:42.000 205 33588.18 509.63 2268.95 32.20 2014-07-24 11:10:44.000 205 33588.17 509.59 2268.92 32.20 2014-07-24 11:10:45.000 205 33588.30 509.62 2268.91 32.20 2014-07-24 11:10:46.000 205 33588.34 509.61 2268.92 32.20 2014-07-24 11:10:47.000 205 33588.12 509.64 2268.92 32.20 2014-07-24 11:10:48.000 205 33588.16 509.58 2268.86 32.20 2014-07-24 11:10:49.000 205 33588.13 509.59 2268.91 32.20 2014-07-24 11:10:50.000 205 33588.23 509.64 2268.94 32.20 2014-07-24 11:10:51.000 205 33588.22 509.64 2268.90 32.20 2014-07-24 11:10:52.000 205 33588.09 509.64 2268.94 32.20 2014-07-24 11:10:53.000 205 33588.15 509.70 2268.94 32.20 2014-07-24 11:10:54.000 205 33588.12 509.64 2268.94 32.20 2014-07-24 11:10:55.000 205 33588.14 509.60 2268.90 32.20 2014-07-24 11:10:55.000 205 33588.16 509.65 2268.84 32.20 2014-07-24 11:10:57.000 205 33588.22 509.61 2268.95 32.20 2014-07-24 11:10:58.000 205 33588.14 509.68 2268.92 32.20 2014-07-24 11:10:59.000 205 33588.29 509.65 2268.85 32.20 2014-07-24 11:11:00.000 205 33588.17 509.64 2268.95 32.20 2014-07-24 11:11:01.000 205 33588.12 509.64 2268.98 32.20 2014-07-24 11:11:02.000 205 33588.22 509.65 2268.91 32.20 2014-07-24 11:11:03.000 205 33588.21 509.63 2268.86 32.20 2014-07-24 11:11:04.000 205 33588.20 509.66 2268.91 32.20 2014-07-24 11:11:05.000 205 33588.20 509.64 2268.98 32.20 2014-07-24 11:11:06.000 205 33588.27 509.65 2268.82 32.20 2014-07-24 11:11:07.000 205 33588.19 509.62 2268.84 32.20 2014-07-24 11:11:08.000 205 33588.24 509.61 2268.91 32.20 2014-07-24 11:11:09.000 205 33588.17 509.64 2268.92 32.20 2014-07-24 11:11:10.000 205 33588.27 509.64 2268.91 32.20 2014-07-24 11:11:11.000 205 33588.34 509.58 2268.93 32.20 2014-07-24 11:11:12.000 205 33588.28 509.64 2268.91 32.20 2014-07-24 11:11:13.000 205 33588.28 509.63 2268.82 32.20 2014-07-24 11:11:14.000 205 33588.32 509.60 2268.89 32.20 2014-07-24 11:11:15.000 205 33588.29 509.61 2268.89 32.20 2014-07-24 11:11:16.000 205 33588.20 509.62 2268.85 32.20 2014-07-24 11:11:17.000 205 33588.32 509.61 2268.86 32.20 2014-07-24 11:11:18.000 205 33588.31 509.59 2268.89 32.20 2014-07-24 11:11:19.000 205 33588.24 509.60 2268.84 32.20 2014-07-24 11:11:20.000 205 33588.41 509.54 2268.81 32.20 2014-07-24 11:11:21.000 205 33588.28 509.65 2268.88 32.20 2014-07-24 11:11:22.000 205 33588.24 509.63 2268.82 32.20 2014-07-24 11:11:23.000 205 33588.28 509.62 2268.81 32.20 2014-07-24 11:11:24.000 205 33588.26 509.60 2268.82 32.20 2014-07-24 11:11:25.000 205 33588.26 509.57 2268.82 32.20 2014-07-24 11:11:26.000 205 33588.35 509.57 2268.80 32.20 2014-07-24 11:11:27.000 205 33588.21 509.63 2268.75 32.20 2014-07-24 11:11:28.000 205 33588.32 509.64 2268.82 32.20 2014-07-24 11:11:29.000 205 33588.25 509.56 2268.75 32.20 2014-07-24 11:11:30.000 205 33588.30 509.58 2268.85 32.20 2014-07-24 11:11:31.000 205 33588.29 509.58 2268.87 32.20 2014-07-24 11:11:32.000 205 33588.28 509.59 2268.79 32.20 2014-07-24 11:11:33.000 205 33588.29 509.60 2268.79 32.20 2014-07-24 11:11:34.000 205 33588.27 509.59 2268.77 32.20 2014-07-24 11:11:35.000 205 33588.24 509.64 2268.84 32.20 2014-07-24 11:11:36.000 205 33588.35 509.65 2268.77 32.20 2014-07-24 11:11:36.000 205 33588.21 509.61 2268.76 32.20 2014-07-24 11:11:38.000 205 33588.29 509.65 2268.66 32.20 2014-07-24 11:11:39.000 205 33588.31 509.61 2268.75 32.20 2014-07-24 11:11:40.000 205 33588.25 509.59 2268.72 32.20 2014-07-24 11:11:41.000 205 33588.25 509.64 2268.81 32.20 2014-07-24 11:11:42.000 205 33588.23 509.66 2268.67 32.20 2014-07-24 11:11:43.000 205 33588.19 509.63 2268.72 32.20 2014-07-24 11:11:44.000 205 33588.24 509.62 2268.73 32.20 2014-07-24 11:11:45.000 205 33588.20 509.57 2268.77 32.20 2014-07-24 11:11:46.000 205 33588.19 509.62 2268.80 32.20 2014-07-24 11:11:47.000 205 33588.31 509.60 2268.78 32.20 2014-07-24 11:11:48.000 205 33588.24 509.64 2268.80 32.20 2014-07-24 11:11:49.000 205 33588.15 509.61 2268.75 32.20 2014-07-24 11:11:49.000 205 33588.18 509.63 2268.69 32.20 2014-07-24 11:11:51.000 205 33588.28 509.67 2268.76 32.20 2014-07-24 11:11:52.000 205 33588.29 509.64 2268.69 32.20 2014-07-24 11:11:53.000 205 33588.24 509.63 2268.77 32.20 2014-07-24 11:11:54.000 205 33588.22 509.62 2268.75 32.20 2014-07-24 11:11:55.000 205 33588.16 509.62 2268.72 32.20 2014-07-24 11:11:56.000 205 33588.21 509.67 2268.70 32.20 2014-07-24 11:11:57.000 205 33588.20 509.63 2268.72 32.20 2014-07-24 11:11:58.000 205 33588.19 509.64 2268.76 32.20 2014-07-24 11:11:59.000 205 33588.16 509.68 2268.72 32.20 2014-07-24 11:12:00.000 205 33588.20 509.63 2268.72 32.20 2014-07-24 11:12:01.000 205 33588.14 509.63 2268.70 32.20 2014-07-24 11:12:02.000 205 33588.16 509.66 2268.75 32.20 2014-07-24 11:12:03.000 205 33588.23 509.68 2268.70 32.20 2014-07-24 11:12:04.000 205 33588.12 509.66 2268.70 32.20 2014-07-24 11:12:05.000 205 33588.16 509.66 2268.76 32.20 2014-07-24 11:12:06.000 205 33588.12 509.64 2268.75 32.20 2014-07-24 11:12:07.000 205 33588.08 509.65 2268.66 32.20 2014-07-24 11:12:08.000 205 33588.18 509.65 2268.69 32.20 2014-07-24 11:12:09.000 205 33588.13 509.71 2268.66 32.20 2014-07-24 11:12:10.000 205 33588.07 509.66 2268.70 32.20 2014-07-24 11:12:11.000 205 33588.23 509.65 2268.79 32.20 2014-07-24 11:12:12.000 205 33588.15 509.68 2268.73 32.20 2014-07-24 11:12:13.000 205 33588.12 509.65 2268.78 32.20 2014-07-24 11:12:14.000 205 33588.22 509.66 2268.73 32.20 2014-07-24 11:12:15.000 205 33588.09 509.64 2268.67 32.20 2014-07-24 11:12:16.000 205 33588.16 509.67 2268.73 32.20 2014-07-24 11:12:17.000 205 33588.11 509.65 2268.71 32.20 2014-07-24 11:12:18.000 205 33588.20 509.66 2268.72 32.20 2014-07-24 11:12:19.000 205 33588.15 509.66 2268.77 32.20 2014-07-24 11:12:20.000 205 33588.18 509.68 2268.67 32.20 2014-07-24 11:12:21.000 205 33588.12 509.65 2268.75 32.20 2014-07-24 11:12:22.000 205 33588.12 509.64 2268.70 32.20 2014-07-24 11:12:23.000 205 33588.07 509.65 2268.72 32.20 2014-07-24 11:12:24.000 205 33588.21 509.61 2268.70 32.20 2014-07-24 11:12:25.000 205 33588.21 509.64 2268.64 32.20 2014-07-24 11:12:26.000 205 33588.17 509.68 2268.66 32.20 2014-07-24 11:12:27.000 205 33588.19 509.67 2268.70 32.20 2014-07-24 11:12:28.000 205 33588.16 509.62 2268.72 32.20 2014-07-24 11:12:29.000 205 33588.18 509.64 2268.64 32.20 2014-07-24 11:12:30.000 205 33588.13 509.63 2268.70 32.20 2014-07-24 11:12:30.000 205 33588.16 509.65 2268.71 32.20 2014-07-24 11:12:32.000 205 33588.19 509.65 2268.62 32.20 2014-07-24 11:12:33.000 205 33588.16 509.66 2268.61 32.20 2014-07-24 11:12:34.000 205 33588.20 509.62 2268.69 32.20 2014-07-24 11:12:35.000 205 33588.19 509.62 2268.70 32.20 2014-07-24 11:12:36.000 205 33588.21 509.61 2268.69 32.20 2014-07-24 11:12:37.000 205 33588.33 509.65 2268.55 32.20 2014-07-24 11:12:38.000 205 33588.24 509.60 2268.58 32.20 2014-07-24 11:12:39.000 205 33588.19 509.62 2268.67 32.20 2014-07-24 11:12:40.000 205 33588.18 509.62 2268.61 32.20 2014-07-24 11:12:41.000 205 33588.22 509.58 2268.63 32.20 2014-07-24 11:12:42.000 205 33588.24 509.62 2268.67 32.20 2014-07-24 11:12:43.000 205 33588.21 509.63 2268.66 32.20 2014-07-24 11:12:43.000 205 33588.23 509.63 2268.57 32.20 2014-07-24 11:12:45.000 205 33588.26 509.60 2268.61 32.20 2014-07-24 11:12:46.000 205 33588.26 509.64 2268.50 32.20 2014-07-24 11:12:47.000 205 33588.33 509.63 2268.54 32.20 2014-07-24 11:12:48.000 205 33588.09 509.57 2268.57 32.20 2014-07-24 11:12:49.000 205 33588.36 509.59 2268.59 32.20 2014-07-24 11:12:50.000 205 33588.22 509.60 2268.60 32.20 2014-07-24 11:12:51.000 205 33588.29 509.61 2268.61 32.20 2014-07-24 11:12:52.000 205 33588.29 509.60 2268.49 32.20 2014-07-24 11:12:53.000 205 33588.11 509.60 2268.54 32.20 2014-07-24 11:12:54.000 205 33588.31 509.46 2268.56 32.20 2014-07-24 11:12:55.000 205 33588.29 509.54 2268.51 32.20 2014-07-24 11:12:56.000 205 33588.32 509.55 2268.54 32.20 2014-07-24 11:12:57.000 205 33588.36 509.62 2268.53 32.20 2014-07-24 11:12:58.000 205 33588.32 509.58 2268.48 32.20 2014-07-24 11:12:59.000 205 33588.36 509.54 2268.53 32.20 2014-07-24 11:13:00.000 205 33588.32 509.62 2268.50 32.20 2014-07-24 11:13:01.000 205 33588.27 509.56 2268.49 32.20 2014-07-24 11:13:02.000 205 33588.39 509.54 2268.42 32.20 2014-07-24 11:13:03.000 205 33588.37 509.57 2268.43 32.20 2014-07-24 11:13:04.000 205 33588.38 509.58 2268.52 32.20 2014-07-24 11:13:05.000 205 33588.43 509.54 2268.47 32.20 2014-07-24 11:13:06.000 205 33588.43 509.60 2268.42 32.20 2014-07-24 11:13:07.000 205 33588.31 509.56 2268.47 32.20 2014-07-24 11:13:08.000 205 33588.37 509.51 2268.44 32.20 2014-07-24 11:13:09.000 205 33588.44 509.58 2268.45 32.20 2014-07-24 11:13:10.000 205 33588.34 509.55 2268.38 32.20 2014-07-24 11:13:11.000 205 33588.40 509.56 2268.44 32.20 2014-07-24 11:13:12.000 205 33588.43 509.57 2268.38 32.20 2014-07-24 11:13:13.000 205 33588.36 509.59 2268.39 32.20 2014-07-24 11:13:14.000 205 33588.29 509.57 2268.36 32.20 2014-07-24 11:13:15.000 205 33588.40 509.60 2268.41 32.20 2014-07-24 11:13:16.000 205 33588.36 509.62 2268.35 32.20 2014-07-24 11:13:17.000 205 33588.41 509.61 2268.38 32.20 2014-07-24 11:13:18.000 205 33588.36 509.60 2268.32 32.20 2014-07-24 11:13:19.000 205 33588.41 509.58 2268.29 32.20 2014-07-24 11:13:20.000 205 33588.34 509.57 2268.36 32.20 2014-07-24 11:13:21.000 205 33588.42 509.62 2268.40 32.20 2014-07-24 11:13:22.000 205 33588.39 509.63 2268.37 32.20 2014-07-24 11:13:23.000 205 33588.37 509.63 2268.43 32.20 2014-07-24 11:13:24.000 205 33588.28 509.62 2268.35 32.20 2014-07-24 11:13:24.000 205 33588.40 509.65 2268.33 32.20 2014-07-24 11:13:26.000 205 33588.36 509.60 2268.31 32.20 2014-07-24 11:13:27.000 205 33588.32 509.60 2268.37 32.20 2014-07-24 11:13:28.000 205 33588.41 509.60 2268.31 32.20 2014-07-24 11:13:29.000 205 33588.37 509.60 2268.34 32.20 2014-07-24 11:13:30.000 205 33588.34 509.63 2268.35 32.20 2014-07-24 11:13:31.000 205 33588.29 509.65 2268.30 32.20 2014-07-24 11:13:32.000 205 33588.35 509.60 2268.39 32.20 2014-07-24 11:13:33.000 205 33588.36 509.63 2268.27 32.20 2014-07-24 11:13:34.000 205 33588.31 509.65 2268.28 32.20 2014-07-24 11:13:35.000 205 33588.28 509.65 2268.23 32.20 2014-07-24 11:13:36.000 205 33588.39 509.65 2268.27 32.20 2014-07-24 11:13:37.000 205 33588.25 509.60 2268.36 32.20 2014-07-24 11:13:37.000 205 33588.24 509.60 2268.34 32.20 2014-07-24 11:13:39.000 205 33588.37 509.60 2268.29 32.20 2014-07-24 11:13:40.000 205 33588.36 509.60 2268.30 32.20 2014-07-24 11:13:41.000 205 33588.31 509.65 2268.29 32.20 2014-07-24 11:13:42.000 205 33588.25 509.67 2268.30 32.20 2014-07-24 11:13:43.000 205 33588.33 509.59 2268.33 32.20 2014-07-24 11:13:44.000 205 33588.35 509.59 2268.36 32.20 2014-07-24 11:13:45.000 205 33588.31 509.58 2268.36 32.20 2014-07-24 11:13:46.000 205 33588.26 509.56 2268.26 32.20 2014-07-24 11:13:47.000 205 33588.24 509.58 2268.24 32.20 2014-07-24 11:13:48.000 205 33588.22 509.68 2268.30 32.20 2014-07-24 11:13:49.000 205 33588.29 509.70 2268.27 32.20 2014-07-24 11:13:50.000 205 33588.24 509.62 2268.28 32.20 2014-07-24 11:13:51.000 205 33588.32 509.64 2268.28 32.19 2014-07-24 11:13:52.000 205 33588.29 509.65 2268.25 32.20 2014-07-24 11:13:53.000 205 33588.29 509.67 2268.22 32.20 2014-07-24 11:13:54.000 205 33588.23 509.64 2268.25 32.19 2014-07-24 11:13:55.000 205 33588.34 509.65 2268.31 32.20 2014-07-24 11:13:56.000 205 33588.19 509.64 2268.30 32.19 2014-07-24 11:13:57.000 205 33588.25 509.65 2268.28 32.19 2014-07-24 11:13:58.000 205 33588.23 509.63 2268.28 32.20 2014-07-24 11:13:59.000 205 33588.21 509.67 2268.26 32.19 2014-07-24 11:14:00.000 205 33588.28 509.65 2268.32 32.20 2014-07-24 11:14:01.000 205 33588.24 509.69 2268.25 32.19 2014-07-24 11:14:02.000 205 33588.20 509.65 2268.22 32.20 2014-07-24 11:14:03.000 205 33588.21 509.62 2268.24 32.20 2014-07-24 11:14:04.000 205 33588.29 509.68 2268.18 32.20 2014-07-24 11:14:05.000 205 33588.26 509.64 2268.21 32.20 2014-07-24 11:14:06.000 205 33588.06 509.68 2268.14 32.20 2014-07-24 11:14:07.000 205 33588.26 509.70 2268.23 32.20 2014-07-24 11:14:08.000 205 33588.16 509.66 2268.20 32.20 2014-07-24 11:14:09.000 205 33588.26 509.72 2268.20 32.20 2014-07-24 11:14:10.000 205 33588.24 509.71 2268.23 32.20 2014-07-24 11:14:11.000 205 33588.10 509.73 2268.17 32.20 2014-07-24 11:14:12.000 205 33588.15 509.71 2268.22 32.20 2014-07-24 11:14:13.000 205 33588.15 509.67 2268.23 32.20 2014-07-24 11:14:14.000 205 33588.10 509.67 2268.23 32.20 2014-07-24 11:14:15.000 205 33588.04 509.69 2268.21 32.20 2014-07-24 11:14:16.000 205 33588.01 509.74 2268.22 32.20 2014-07-24 11:14:17.000 205 33587.97 509.76 2268.18 32.20 2014-07-24 11:14:18.000 205 33588.01 509.72 2268.20 32.20 2014-07-24 11:14:18.000 205 33588.09 509.71 2268.22 32.20 2014-07-24 11:14:20.000 205 33588.02 509.71 2268.23 32.20 2014-07-24 11:14:21.000 205 33587.95 509.75 2268.22 32.20 2014-07-24 11:14:22.000 205 33588.04 509.77 2268.23 32.20 2014-07-24 11:14:23.000 205 33588.01 509.74 2268.29 32.20 2014-07-24 11:14:24.000 205 33587.97 509.71 2268.27 32.20 2014-07-24 11:14:25.000 205 33587.97 509.78 2268.23 32.19 2014-07-24 11:14:26.000 205 33587.94 509.77 2268.20 32.19 2014-07-24 11:14:27.000 205 33587.96 509.80 2268.19 32.20 2014-07-24 11:14:28.000 205 33588.00 509.78 2268.20 32.20 2014-07-24 11:14:29.000 205 33587.96 509.81 2268.25 32.20 2014-07-24 11:14:30.000 205 33587.97 509.77 2268.16 32.20 2014-07-24 11:14:31.000 205 33587.96 509.80 2268.29 32.20 2014-07-24 11:14:31.000 205 33587.98 509.77 2268.14 32.20 2014-07-24 11:14:33.000 205 33587.93 509.77 2268.21 32.19 2014-07-24 11:14:34.000 205 33587.96 509.76 2268.24 32.19 2014-07-24 11:14:35.000 205 33587.88 509.75 2268.29 32.20 2014-07-24 11:14:36.000 205 33587.95 509.77 2268.18 32.19 2014-07-24 11:14:37.000 205 33587.85 509.79 2268.19 32.19 2014-07-24 11:14:38.000 205 33587.83 509.84 2268.17 32.19 2014-07-24 11:14:39.000 205 33587.95 509.81 2268.16 32.19 2014-07-24 11:14:40.000 205 33587.91 509.83 2268.19 32.20 2014-07-24 11:14:41.000 205 33587.96 509.87 2268.17 32.20 2014-07-24 11:14:42.000 205 33587.85 509.80 2268.23 32.20 2014-07-24 11:14:43.000 205 33587.90 509.84 2268.20 32.19 2014-07-24 11:14:44.000 205 33587.90 509.85 2268.26 32.20 2014-07-24 11:14:45.000 205 33587.79 509.89 2268.18 32.20 2014-07-24 11:14:46.000 205 33587.79 509.89 2268.12 32.20 2014-07-24 11:14:47.000 205 33587.82 509.83 2268.30 32.20 2014-07-24 11:14:48.000 205 33587.72 509.88 2268.14 32.20 2014-07-24 11:14:49.000 205 33587.82 509.91 2268.21 32.20 2014-07-24 11:14:50.000 205 33587.86 509.89 2268.20 32.20 2014-07-24 11:14:51.000 205 33587.84 509.87 2268.19 32.20 2014-07-24 11:14:52.000 205 33587.75 509.90 2268.20 32.20 2014-07-24 11:14:53.000 205 33587.74 509.88 2268.22 32.20 2014-07-24 11:14:54.000 205 33587.78 509.89 2268.22 32.20 2014-07-24 11:14:55.000 205 33587.72 509.86 2268.22 32.19 2014-07-24 11:14:56.000 205 33587.72 509.88 2268.26 32.20 2014-07-24 11:14:57.000 205 33587.75 509.88 2268.24 32.20 2014-07-24 11:14:58.000 205 33587.75 509.89 2268.24 32.20 2014-07-24 11:14:59.000 205 33587.68 509.88 2268.15 32.20 2014-07-24 11:15:00.000 205 33587.69 509.91 2268.16 32.20 2014-07-24 11:15:01.000 205 33587.67 509.92 2268.20 32.20 2014-07-24 11:15:02.000 205 33587.69 509.94 2268.22 32.20 2014-07-24 11:15:03.000 205 33587.63 509.95 2268.18 32.20 2014-07-24 11:15:04.000 205 33587.62 509.94 2268.23 32.20 2014-07-24 11:15:05.000 205 33587.61 509.94 2268.20 32.20 2014-07-24 11:15:06.000 205 33587.69 509.95 2268.24 32.19 2014-07-24 11:15:07.000 205 33587.62 509.96 2268.14 32.19 2014-07-24 11:15:08.000 205 33587.65 509.92 2268.16 32.19 2014-07-24 11:15:09.000 205 33587.53 509.94 2268.14 32.19 2014-07-24 11:15:10.000 205 33587.56 510.00 2268.22 32.20 2014-07-24 11:15:11.000 205 33587.63 509.95 2268.21 32.20 2014-07-24 11:15:12.000 205 33587.63 509.99 2268.23 32.20 2014-07-24 11:15:12.000 205 33587.63 509.94 2268.24 32.20 2014-07-24 11:15:14.000 205 33587.51 509.94 2268.22 32.20 2014-07-24 11:15:15.000 205 33587.59 509.97 2268.24 32.20 2014-07-24 11:15:16.000 205 33587.53 509.90 2268.27 32.20 2014-07-24 11:15:17.000 205 33587.60 509.91 2268.18 32.20 2014-07-24 11:15:18.000 205 33587.56 509.95 2268.20 32.20 2014-07-24 11:15:19.000 205 33587.52 509.93 2268.24 32.20 2014-07-24 11:15:20.000 205 33587.51 509.90 2268.23 32.20 2014-07-24 11:15:21.000 205 33587.41 509.93 2268.29 32.20 2014-07-24 11:15:22.000 205 33587.50 509.95 2268.14 32.20 2014-07-24 11:15:23.000 205 33587.48 509.84 2268.22 32.20 2014-07-24 11:15:24.000 205 33587.49 509.94 2268.16 32.20 2014-07-24 11:15:25.000 205 33587.38 509.93 2268.14 32.20 2014-07-24 11:15:25.000 205 33587.36 509.97 2268.10 32.20 2014-07-24 11:15:27.000 205 33587.51 509.95 2268.11 32.20 2014-07-24 11:15:28.000 205 33587.47 509.94 2268.26 32.20 2014-07-24 11:15:29.000 205 33587.39 509.97 2268.17 32.20 2014-07-24 11:15:30.000 205 33587.47 509.96 2268.23 32.20 2014-07-24 11:15:31.000 205 33587.38 509.97 2268.22 32.20 2014-07-24 11:15:32.000 205 33587.34 509.97 2268.25 32.20 2014-07-24 11:15:33.000 205 33587.41 510.07 2268.18 32.20 2014-07-24 11:15:34.000 205 33587.39 510.11 2268.14 32.20 2014-07-24 11:15:35.000 205 33587.41 510.04 2268.23 32.20 2014-07-24 11:15:36.000 205 33587.29 510.04 2268.26 32.20 2014-07-24 11:15:37.000 205 33587.37 509.99 2268.18 32.20 2014-07-24 11:15:38.000 205 33587.32 509.98 2268.20 32.20 2014-07-24 11:15:39.000 205 33587.25 509.98 2268.21 32.20 2014-07-24 11:15:40.000 205 33587.28 510.00 2268.24 32.20 2014-07-24 11:15:41.000 205 33587.30 509.97 2268.19 32.20 2014-07-24 11:15:42.000 205 33587.28 509.96 2268.21 32.20 2014-07-24 11:15:43.000 205 33587.34 510.01 2268.19 32.20 2014-07-24 11:15:44.000 205 33587.19 510.01 2268.22 32.20 2014-07-24 11:15:45.000 205 33587.28 510.00 2268.18 32.20 2014-07-24 11:15:46.000 205 33587.26 510.02 2268.26 32.20 2014-07-24 11:15:47.000 205 33587.11 510.01 2268.22 32.20 2014-07-24 11:15:48.000 205 33587.25 509.97 2268.20 32.20 2014-07-24 11:15:49.000 205 33587.28 510.00 2268.20 32.19 2014-07-24 11:15:50.000 205 33587.22 510.01 2268.22 32.19 2014-07-24 11:15:51.000 205 33587.29 509.99 2268.28 32.20 2014-07-24 11:15:52.000 205 33587.19 509.99 2268.23 32.20 2014-07-24 11:15:53.000 205 33587.12 509.99 2268.29 32.20 2014-07-24 11:15:54.000 205 33587.31 509.97 2268.27 32.19 2014-07-24 11:15:55.000 205 33587.24 509.98 2268.24 32.20 2014-07-24 11:15:56.000 205 33587.18 509.93 2268.24 32.20 2014-07-24 11:15:57.000 205 33587.18 509.92 2268.22 32.20 2014-07-24 11:15:58.000 205 33587.20 509.95 2268.22 32.19 2014-07-24 11:15:59.000 205 33587.15 509.95 2268.18 32.19 2014-07-24 11:16:00.000 205 33587.20 509.98 2268.29 32.20 2014-07-24 11:16:01.000 205 33587.12 509.97 2268.19 32.20 2014-07-24 11:16:02.000 205 33587.15 509.96 2268.22 32.20 2014-07-24 11:16:03.000 205 33587.13 510.02 2268.16 32.20 2014-07-24 11:16:04.000 205 33587.20 510.03 2268.27 32.20 2014-07-24 11:16:05.000 205 33587.19 510.04 2268.20 32.20 2014-07-24 11:16:06.000 205 33587.21 509.98 2268.25 32.19 2014-07-24 11:16:06.000 205 33587.23 509.99 2268.23 32.19 2014-07-24 11:16:08.000 205 33587.18 510.00 2268.21 32.20 2014-07-24 11:16:09.000 205 33587.22 509.99 2268.20 32.19 2014-07-24 11:16:10.000 205 33587.21 509.96 2268.17 32.20 2014-07-24 11:16:11.000 205 33587.19 509.95 2268.19 32.20 2014-07-24 11:16:12.000 205 33587.20 509.98 2268.22 32.20 2014-07-24 11:16:13.000 205 33587.21 510.00 2268.20 32.19 2014-07-24 11:16:14.000 205 33587.30 509.96 2268.19 32.20 2014-07-24 11:16:15.000 205 33587.19 510.03 2268.17 32.20 2014-07-24 11:16:16.000 205 33587.11 510.00 2268.16 32.20 2014-07-24 11:16:17.000 205 33587.19 509.99 2268.18 32.20 2014-07-24 11:16:18.000 205 33587.25 509.98 2268.14 32.20 2014-07-24 11:16:19.000 205 33587.19 509.97 2268.21 32.20 2014-07-24 11:16:19.000 205 33587.26 509.96 2268.22 32.20 2014-07-24 11:16:21.000 205 33587.20 509.93 2268.13 32.20 2014-07-24 11:16:22.000 205 33587.19 509.96 2268.15 32.20 2014-07-24 11:16:23.000 205 33587.20 509.95 2268.10 32.20 2014-07-24 11:16:24.000 205 33587.20 509.89 2268.18 32.20 2014-07-24 11:16:25.000 205 33587.19 509.94 2268.13 32.20 2014-07-24 11:16:26.000 205 33587.19 509.94 2268.10 32.20 2014-07-24 11:16:27.000 205 33587.18 509.95 2268.20 32.20 2014-07-24 11:16:28.000 205 33587.13 509.96 2268.17 32.20 2014-07-24 11:16:29.000 205 33587.20 509.96 2268.17 32.19 2014-07-24 11:16:30.000 205 33587.17 509.96 2267.97 32.19 2014-07-24 11:16:31.000 205 33587.13 509.95 2268.13 32.19 2014-07-24 11:16:32.000 205 33587.14 509.92 2268.08 32.20 2014-07-24 11:16:33.000 205 33587.19 509.97 2268.02 32.20 2014-07-24 11:16:34.000 205 33587.34 509.95 2268.20 32.20 2014-07-24 11:16:35.000 205 33587.37 510.00 2268.05 32.20 2014-07-24 11:16:36.000 205 33587.33 509.97 2268.08 32.20 2014-07-24 11:16:37.000 205 33587.14 509.98 2268.00 32.20 2014-07-24 11:16:38.000 205 33587.20 509.95 2267.93 32.19 2014-07-24 11:16:39.000 205 33587.20 509.96 2268.13 32.19 2014-07-24 11:16:40.000 205 33587.19 510.01 2268.23 32.20 2014-07-24 11:16:41.000 205 33587.19 509.98 2268.10 32.20 2014-07-24 11:16:42.000 205 33587.18 509.98 2268.11 32.20 2014-07-24 11:16:43.000 205 33587.14 509.96 2267.98 32.20 2014-07-24 11:16:44.000 205 33587.16 510.00 2267.97 32.20 2014-07-24 11:16:45.000 205 33587.16 509.99 2267.99 32.20 2014-07-24 11:16:46.000 205 33587.15 509.99 2268.12 32.20 2014-07-24 11:16:47.000 205 33587.27 509.98 2268.11 32.20 2014-07-24 11:16:48.000 205 33587.04 510.02 2268.00 32.20 2014-07-24 11:16:49.000 205 33587.23 509.98 2268.15 32.20 2014-07-24 11:16:50.000 205 33587.12 510.00 2268.07 32.20 2014-07-24 11:16:51.000 205 33587.14 509.99 2268.05 32.20 2014-07-24 11:16:52.000 205 33587.22 510.00 2268.04 32.19 2014-07-24 11:16:53.000 205 33587.22 509.95 2268.00 32.20 2014-07-24 11:16:54.000 205 33587.13 509.96 2268.04 32.20 2014-07-24 11:16:55.000 205 33587.19 509.97 2268.02 32.20 2014-07-24 11:16:56.000 205 33587.16 509.99 2268.07 32.20 2014-07-24 11:16:57.000 205 33587.07 509.92 2267.99 32.19 2014-07-24 11:16:58.000 205 33587.22 509.98 2267.98 32.20 2014-07-24 11:16:59.000 205 33587.13 509.96 2268.07 32.20 2014-07-24 11:17:00.000 205 33587.25 509.98 2267.93 32.19 2014-07-24 11:17:00.000 205 33587.18 510.00 2268.03 32.20 2014-07-24 11:17:02.000 205 33587.08 510.01 2268.07 32.20 2014-07-24 11:17:03.000 205 33587.22 509.98 2267.91 32.20 2014-07-24 11:17:04.000 205 33587.14 509.94 2267.98 32.20 2014-07-24 11:17:05.000 205 33587.14 509.95 2267.92 32.19 2014-07-24 11:17:06.000 205 33587.10 510.01 2267.86 32.20 2014-07-24 11:17:07.000 205 33587.11 510.07 2267.91 32.19 2014-07-24 11:17:08.000 205 33587.13 510.07 2267.91 32.19 2014-07-24 11:17:09.000 205 33587.11 510.05 2267.86 32.19 2014-07-24 11:17:10.000 205 33587.00 510.04 2267.86 32.20 2014-07-24 11:17:11.000 205 33587.12 510.02 2267.84 32.19 2014-07-24 11:17:12.000 205 33587.00 510.05 2267.88 32.20 2014-07-24 11:17:13.000 205 33587.01 510.04 2267.92 32.19 2014-07-24 11:17:13.000 205 33586.97 510.07 2267.83 32.19 2014-07-24 11:17:15.000 205 33586.97 510.05 2267.86 32.19 2014-07-24 11:17:16.000 205 33586.95 510.06 2267.82 32.19 2014-07-24 11:17:17.000 205 33586.94 510.10 2267.85 32.19 2014-07-24 11:17:18.000 205 33586.79 510.09 2267.90 32.20 2014-07-24 11:17:19.000 205 33586.88 510.11 2267.84 32.19 2014-07-24 11:17:20.000 205 33586.79 510.08 2267.77 32.19 2014-07-24 11:17:21.000 205 33586.82 510.08 2267.86 32.19 2014-07-24 11:17:22.000 205 33586.78 510.07 2267.88 32.20 2014-07-24 11:17:23.000 205 33586.68 510.07 2267.82 32.19 2014-07-24 11:17:24.000 205 33586.70 510.03 2267.80 32.19 2014-07-24 11:17:25.000 205 33586.63 510.09 2267.83 32.19 2014-07-24 11:17:26.000 205 33586.65 510.04 2267.88 32.19 2014-07-24 11:17:27.000 205 33586.67 510.04 2267.88 32.19 2014-07-24 11:17:28.000 205 33586.65 510.13 2267.87 32.19 2014-07-24 11:17:29.000 205 33586.54 510.08 2267.89 32.19 2014-07-24 11:17:30.000 205 33586.64 510.07 2267.88 32.19 2014-07-24 11:17:31.000 205 33586.48 510.12 2267.93 32.19 2014-07-24 11:17:32.000 205 33586.41 510.14 2267.92 32.19 2014-07-24 11:17:33.000 205 33586.48 510.16 2267.88 32.19 2014-07-24 11:17:34.000 205 33586.45 510.10 2267.93 32.19 2014-07-24 11:17:35.000 205 33586.40 510.12 2267.92 32.19 2014-07-24 11:17:36.000 205 33586.39 510.16 2267.88 32.19 2014-07-24 11:17:37.000 205 33586.32 510.12 2267.93 32.19 2014-07-24 11:17:38.000 205 33586.32 510.12 2267.93 32.19 2014-07-24 11:17:39.000 205 33586.30 510.13 2267.93 32.19 2014-07-24 11:17:40.000 205 33586.30 510.16 2267.88 32.19 2014-07-24 11:17:41.000 205 33586.27 510.15 2267.90 32.19 2014-07-24 11:17:42.000 205 33586.20 510.16 2267.95 32.19 2014-07-24 11:17:43.000 205 33586.18 510.17 2267.95 32.19 2014-07-24 11:17:44.000 205 33586.15 510.15 2267.95 32.19 2014-07-24 11:17:45.000 205 33586.16 510.14 2267.99 32.19 2014-07-24 11:17:46.000 205 33586.23 510.19 2267.98 32.19 2014-07-24 11:17:47.000 205 33586.08 510.19 2268.01 32.19 2014-07-24 11:17:48.000 205 33586.18 510.21 2267.98 32.19 2014-07-24 11:17:49.000 205 33586.20 510.18 2267.98 32.19 2014-07-24 11:17:50.000 205 33586.09 510.21 2267.94 32.19 2014-07-24 11:17:51.000 205 33586.05 510.19 2268.01 32.19 2014-07-24 11:17:52.000 205 33585.98 510.22 2268.02 32.19 2014-07-24 11:17:53.000 205 33586.07 510.17 2267.98 32.19 2014-07-24 11:17:54.000 205 33585.98 510.15 2268.06 32.19 2014-07-24 11:17:54.000 205 33586.04 510.17 2268.04 32.19 2014-07-24 11:17:56.000 205 33586.05 510.19 2268.07 32.19 2014-07-24 11:17:57.000 205 33586.05 510.25 2268.04 32.19 2014-07-24 11:17:58.000 205 33586.00 510.21 2268.05 32.19 2014-07-24 11:17:59.000 205 33585.94 510.23 2268.05 32.19 2014-07-24 11:18:00.000 205 33585.92 510.18 2268.01 32.19 2014-07-24 11:18:01.000 205 33585.95 510.26 2268.11 32.19 2014-07-24 11:18:02.000 205 33585.93 510.24 2268.07 32.19 2014-07-24 11:18:03.000 205 33585.86 510.15 2268.07 32.19 2014-07-24 11:18:04.000 205 33585.94 510.23 2268.11 32.19 2014-07-24 11:18:05.000 205 33585.95 510.20 2268.11 32.19 2014-07-24 11:18:06.000 205 33585.93 510.17 2268.05 32.19 2014-07-24 11:18:07.000 205 33585.95 510.18 2268.00 32.19 2014-07-24 11:18:07.000 205 33585.91 510.21 2267.98 32.19 2014-07-24 11:18:09.000 205 33585.89 510.22 2268.10 32.19 2014-07-24 11:18:10.000 205 33585.98 510.19 2268.09 32.19 2014-07-24 11:18:11.000 205 33585.92 510.21 2268.11 32.19 2014-07-24 11:18:12.000 205 33585.82 510.22 2268.07 32.19 2014-07-24 11:18:13.000 205 33585.92 510.23 2268.08 32.19 2014-07-24 11:18:14.000 205 33585.88 510.18 2268.11 32.19 2014-07-24 11:18:15.000 205 33585.98 510.22 2268.04 32.19 2014-07-24 11:18:16.000 205 33585.80 510.21 2267.99 32.19 2014-07-24 11:18:17.000 205 33585.90 510.20 2268.04 32.19 2014-07-24 11:18:18.000 205 33585.92 510.22 2268.00 32.19 2014-07-24 11:18:19.000 205 33585.95 510.21 2268.07 32.19 2014-07-24 11:18:20.000 205 33585.93 510.19 2268.07 32.19 2014-07-24 11:18:21.000 205 33585.91 510.19 2268.03 32.19 2014-07-24 11:18:22.000 205 33585.82 510.19 2268.04 32.19 2014-07-24 11:18:23.000 205 33585.85 510.22 2268.12 32.19 2014-07-24 11:18:24.000 205 33585.87 510.16 2268.07 32.19 2014-07-24 11:18:25.000 205 33585.79 510.15 2268.06 32.19 2014-07-24 11:18:26.000 205 33585.79 510.13 2268.10 32.19 2014-07-24 11:18:27.000 205 33585.84 510.14 2268.06 32.19 2014-07-24 11:18:28.000 205 33585.80 510.16 2268.01 32.19 2014-07-24 11:18:29.000 205 33585.77 510.17 2268.12 32.19 2014-07-24 11:18:30.000 205 33585.73 510.19 2268.06 32.19 2014-07-24 11:18:31.000 205 33585.72 510.20 2268.07 32.19 2014-07-24 11:18:32.000 205 33585.68 510.16 2268.04 32.19 2014-07-24 11:18:33.000 205 33585.73 510.23 2268.01 32.19 2014-07-24 11:18:34.000 205 33585.64 510.22 2267.91 32.19 2014-07-24 11:18:35.000 205 33585.61 510.19 2268.04 32.19 2014-07-24 11:18:36.000 205 33585.70 510.17 2268.02 32.19 2014-07-24 11:18:37.000 205 33585.65 510.19 2267.91 32.19 2014-07-24 11:18:38.000 205 33585.65 510.13 2267.92 32.19 2014-07-24 11:18:39.000 205 33585.69 510.18 2268.05 32.19 2014-07-24 11:18:40.000 205 33585.59 510.21 2268.03 32.19 2014-07-24 11:18:41.000 205 33585.58 510.19 2268.04 32.19 2014-07-24 11:18:42.000 205 33585.65 510.24 2268.03 32.19 2014-07-24 11:18:43.000 205 33585.48 510.19 2268.04 32.19 2014-07-24 11:18:44.000 205 33585.42 510.23 2268.04 32.19 2014-07-24 11:18:45.000 205 33585.42 510.21 2268.08 32.19 2014-07-24 11:18:46.000 205 33585.46 510.20 2267.96 32.19 2014-07-24 11:18:47.000 205 33585.33 510.21 2268.06 32.20 2014-07-24 11:18:48.000 205 33585.39 510.21 2268.01 32.19 2014-07-24 11:18:48.000 205 33585.64 510.14 2268.07 32.19 2014-07-24 11:18:50.000 205 33585.55 510.15 2268.13 32.19 2014-07-24 11:18:51.000 205 33585.33 510.21 2268.05 32.19 2014-07-24 11:18:52.000 205 33585.33 510.22 2268.05 32.19 2014-07-24 11:18:53.000 205 33585.21 510.19 2268.06 32.19 2014-07-24 11:18:54.000 205 33585.27 510.26 2268.02 32.19 2014-07-24 11:18:55.000 205 33585.24 510.21 2268.04 32.19 2014-07-24 11:18:56.000 205 33585.19 510.22 2268.11 32.19 2014-07-24 11:18:57.000 205 33585.16 510.26 2268.08 32.19 2014-07-24 11:18:58.000 205 33585.21 510.26 2268.16 32.19 2014-07-24 11:18:59.000 205 33585.15 510.20 2268.15 32.19 2014-07-24 11:19:00.000 205 33585.11 510.31 2268.05 32.19 2014-07-24 11:19:01.000 205 33585.12 510.24 2268.06 32.20 2014-07-24 11:19:01.000 205 33585.07 510.25 2268.14 32.19 2014-07-24 11:19:03.000 205 33585.07 510.27 2268.17 32.19 2014-07-24 11:19:04.000 205 33585.12 510.28 2268.10 32.19 2014-07-24 11:19:05.000 205 33585.08 510.30 2268.16 32.19 2014-07-24 11:19:06.000 205 33585.14 510.33 2268.15 32.19 2014-07-24 11:19:07.000 205 33585.10 510.27 2268.10 32.19 2014-07-24 11:19:08.000 205 33585.03 510.30 2268.11 32.19 2014-07-24 11:19:09.000 205 33585.09 510.27 2268.16 32.19 2014-07-24 11:19:10.000 205 33585.12 510.30 2268.15 32.19 2014-07-24 11:19:11.000 205 33585.01 510.29 2268.16 32.20 2014-07-24 11:19:12.000 205 33585.00 510.30 2268.14 32.19 2014-07-24 11:19:13.000 205 33585.15 510.32 2268.18 32.19 2014-07-24 11:19:14.000 205 33585.12 510.29 2268.22 32.19 2014-07-24 11:19:15.000 205 33585.04 510.30 2268.18 32.19 2014-07-24 11:19:16.000 205 33585.04 510.29 2268.24 32.19 2014-07-24 11:19:17.000 205 33585.15 510.28 2268.14 32.19 2014-07-24 11:19:18.000 205 33585.03 510.30 2268.22 32.19 2014-07-24 11:19:19.000 205 33585.15 510.31 2268.25 32.19 2014-07-24 11:19:20.000 205 33585.10 510.29 2268.21 32.19 2014-07-24 11:19:21.000 205 33585.02 510.26 2268.08 32.19 2014-07-24 11:19:22.000 205 33585.12 510.26 2268.18 32.19 2014-07-24 11:19:23.000 205 33585.10 510.23 2268.20 32.19 2014-07-24 11:19:24.000 205 33585.14 510.18 2268.18 32.19 2014-07-24 11:19:25.000 205 33585.05 510.27 2268.11 32.19 2014-07-24 11:19:26.000 205 33585.02 510.27 2268.02 32.19 2014-07-24 11:19:27.000 205 33585.10 510.23 2268.16 32.19 2014-07-24 11:19:28.000 205 33585.12 510.23 2268.10 32.19 2014-07-24 11:19:29.000 205 33585.07 510.20 2268.18 32.19 2014-07-24 11:19:30.000 205 33585.11 510.22 2268.24 32.19 2014-07-24 11:19:31.000 205 33585.15 510.19 2268.15 32.19 2014-07-24 11:19:32.000 205 33585.17 510.19 2268.17 32.19 2014-07-24 11:19:33.000 205 33585.18 510.23 2268.13 32.19 2014-07-24 11:19:34.000 205 33585.22 510.26 2268.05 32.19 2014-07-24 11:19:35.000 205 33585.15 510.31 2268.05 32.19 2014-07-24 11:19:36.000 205 33585.19 510.24 2268.04 32.19 2014-07-24 11:19:37.000 205 33585.20 510.23 2268.13 32.19 2014-07-24 11:19:38.000 205 33585.25 510.23 2268.10 32.19 2014-07-24 11:19:39.000 205 33585.20 510.26 2268.02 32.19 2014-07-24 11:19:40.000 205 33585.20 510.19 2268.08 32.19 2014-07-24 11:19:41.000 205 33585.12 510.21 2268.11 32.19 2014-07-24 11:19:42.000 205 33585.18 510.23 2267.98 32.19 2014-07-24 11:19:42.000 205 33585.14 510.20 2267.99 32.19 2014-07-24 11:19:44.000 205 33585.16 510.17 2268.01 32.19 2014-07-24 11:19:45.000 205 33585.25 510.20 2268.03 32.19 2014-07-24 11:19:46.000 205 33585.23 510.19 2268.06 32.19 2014-07-24 11:19:47.000 205 33585.21 510.21 2268.10 32.19 2014-07-24 11:19:48.000 205 33585.18 510.19 2268.04 32.19 2014-07-24 11:19:49.000 205 33585.18 510.16 2267.98 32.19 2014-07-24 11:19:50.000 205 33585.24 510.20 2268.02 32.19 2014-07-24 11:19:51.000 205 33585.18 510.13 2267.99 32.19 2014-07-24 11:19:52.000 205 33585.23 510.17 2267.92 32.19 2014-07-24 11:19:53.000 205 33585.24 510.15 2267.99 32.19 2014-07-24 11:19:54.000 205 33585.12 510.15 2267.97 32.19 2014-07-24 11:19:55.000 205 33585.21 510.10 2267.85 32.19 2014-07-24 11:19:55.000 205 33585.20 510.12 2267.90 32.19 2014-07-24 11:19:57.000 205 33585.13 510.20 2267.98 32.19 2014-07-24 11:19:58.000 205 33585.17 510.18 2267.95 32.19 2014-07-24 11:19:59.000 205 33585.24 510.17 2267.92 32.19 2014-07-24 11:20:00.000 205 33585.16 510.16 2267.95 32.19 2014-07-24 11:20:01.000 205 33585.25 510.17 2267.93 32.19 2014-07-24 11:20:02.000 205 33585.12 510.16 2267.92 32.19 2014-07-24 11:20:03.000 205 33585.22 510.17 2267.86 32.19 2014-07-24 11:20:04.000 205 33585.18 510.17 2267.92 32.19 2014-07-24 11:20:05.000 205 33585.23 510.19 2267.86 32.19 2014-07-24 11:20:06.000 205 33585.08 510.13 2267.88 32.19 2014-07-24 11:20:07.000 205 33585.21 510.10 2267.86 32.19 2014-07-24 11:20:08.000 205 33585.20 510.15 2267.96 32.19 2014-07-24 11:20:09.000 205 33585.14 510.15 2267.86 32.19 2014-07-24 11:20:10.000 205 33585.14 510.11 2267.86 32.19 2014-07-24 11:20:11.000 205 33585.15 510.09 2267.91 32.19 2014-07-24 11:20:12.000 205 33585.03 510.13 2267.85 32.19 2014-07-24 11:20:13.000 205 33585.23 510.10 2267.83 32.19 2014-07-24 11:20:14.000 205 33585.15 510.09 2267.86 32.19 2014-07-24 11:20:15.000 205 33585.20 510.10 2267.81 32.19 2014-07-24 11:20:16.000 205 33585.28 510.13 2267.92 32.19 2014-07-24 11:20:17.000 205 33585.23 510.13 2267.85 32.19 2014-07-24 11:20:18.000 205 33585.12 510.14 2267.91 32.19 2014-07-24 11:20:19.000 205 33585.21 510.05 2267.86 32.19 2014-07-24 11:20:20.000 205 33585.14 510.09 2267.80 32.19 2014-07-24 11:20:21.000 205 33585.12 510.12 2267.87 32.19 2014-07-24 11:20:22.000 205 33585.18 510.09 2267.77 32.19 2014-07-24 11:20:23.000 205 33585.16 510.11 2267.76 32.19 2014-07-24 11:20:24.000 205 33585.15 510.15 2267.82 32.19 2014-07-24 11:20:25.000 205 33585.29 510.13 2267.86 32.19 2014-07-24 11:20:26.000 205 33585.19 510.11 2267.82 32.19 2014-07-24 11:20:27.000 205 33585.26 510.15 2267.82 32.19 2014-07-24 11:20:28.000 205 33585.22 510.11 2267.78 32.19 2014-07-24 11:20:29.000 205 33585.17 510.12 2267.79 32.19 2014-07-24 11:20:30.000 205 33585.24 510.13 2267.78 32.19 2014-07-24 11:20:31.000 205 33585.17 510.11 2267.79 32.19 2014-07-24 11:20:32.000 205 33585.15 510.09 2267.77 32.19 2014-07-24 11:20:33.000 205 33585.21 510.14 2267.71 32.19 2014-07-24 11:20:34.000 205 33585.20 510.13 2267.76 32.19 2014-07-24 11:20:35.000 205 33585.27 510.09 2267.77 32.19 2014-07-24 11:20:36.000 205 33585.04 510.10 2267.77 32.19 2014-07-24 11:20:36.000 205 33585.24 510.08 2267.71 32.19 2014-07-24 11:20:38.000 205 33585.20 510.05 2267.73 32.19 2014-07-24 11:20:39.000 205 33585.26 510.06 2267.76 32.19 2014-07-24 11:20:40.000 205 33585.15 510.10 2267.79 32.19 2014-07-24 11:20:41.000 205 33585.14 510.10 2267.72 32.19 2014-07-24 11:20:42.000 205 33585.12 510.12 2267.70 32.19 2014-07-24 11:20:43.000 205 33585.25 510.09 2267.70 32.19 2014-07-24 11:20:44.000 205 33585.18 510.12 2267.68 32.19 2014-07-24 11:20:45.000 205 33585.16 510.07 2267.70 32.19 2014-07-24 11:20:46.000 205 33585.20 510.13 2267.77 32.19 2014-07-24 11:20:47.000 205 33585.27 510.07 2267.64 32.19 2014-07-24 11:20:48.000 205 33585.26 510.10 2267.73 32.19 2014-07-24 11:20:49.000 205 33585.25 510.08 2267.70 32.19 2014-07-24 11:20:49.000 205 33585.25 510.10 2267.68 32.19 2014-07-24 11:20:51.000 205 33585.16 510.11 2267.73 32.19 2014-07-24 11:20:52.000 205 33585.30 510.11 2267.64 32.19 2014-07-24 11:20:53.000 205 33585.22 510.10 2267.74 32.19 2014-07-24 11:20:54.000 205 33585.32 510.09 2267.68 32.19 2014-07-24 11:20:55.000 205 33585.18 510.14 2267.61 32.19 2014-07-24 11:20:56.000 205 33585.29 510.07 2267.64 32.19 2014-07-24 11:20:57.000 205 33585.34 510.10 2267.70 32.19 2014-07-24 11:20:58.000 205 33585.22 510.09 2267.58 32.19 2014-07-24 11:20:59.000 205 33585.34 510.05 2267.59 32.19 2014-07-24 11:21:00.000 205 33585.27 510.07 2267.60 32.19 2014-07-24 11:21:01.000 205 33585.33 510.06 2267.58 32.19 2014-07-24 11:21:02.000 205 33585.27 510.07 2267.58 32.19 2014-07-24 11:21:03.000 205 33585.29 510.07 2267.57 32.19 2014-07-24 11:21:04.000 205 33585.35 510.08 2267.49 32.19 2014-07-24 11:21:05.000 205 33585.39 510.06 2267.57 32.19 2014-07-24 11:21:06.000 205 33585.41 510.05 2267.64 32.19 2014-07-24 11:21:07.000 205 33585.24 510.11 2267.61 32.19 2014-07-24 11:21:08.000 205 33585.32 510.07 2267.56 32.19 2014-07-24 11:21:09.000 205 33585.42 510.07 2267.59 32.19 2014-07-24 11:21:10.000 205 33585.32 510.12 2267.59 32.19 2014-07-24 11:21:11.000 205 33585.34 510.07 2267.54 32.19 2014-07-24 11:21:12.000 205 33585.36 510.06 2267.51 32.19 2014-07-24 11:21:13.000 205 33585.35 510.09 2267.51 32.19 2014-07-24 11:21:14.000 205 33585.34 510.05 2267.53 32.19 2014-07-24 11:21:15.000 205 33585.43 510.04 2267.46 32.19 2014-07-24 11:21:16.000 205 33585.44 510.07 2267.48 32.19 2014-07-24 11:21:17.000 205 33585.45 510.05 2267.52 32.19 2014-07-24 11:21:18.000 205 33585.33 510.01 2267.41 32.19 2014-07-24 11:21:19.000 205 33585.43 510.00 2267.46 32.19 2014-07-24 11:21:20.000 205 33585.37 510.00 2267.50 32.19 2014-07-24 11:21:21.000 205 33585.39 509.99 2267.42 32.19 2014-07-24 11:21:22.000 205 33585.39 509.98 2267.51 32.19 2014-07-24 11:21:23.000 205 33585.37 510.02 2267.48 32.19 2014-07-24 11:21:24.000 205 33585.48 510.00 2267.45 32.19 2014-07-24 11:21:25.000 205 33585.45 510.01 2267.44 32.19 2014-07-24 11:21:26.000 205 33585.43 510.00 2267.46 32.19 2014-07-24 11:21:27.000 205 33585.35 509.98 2267.45 32.19 2014-07-24 11:21:28.000 205 33585.27 510.05 2267.39 32.19 2014-07-24 11:21:29.000 205 33585.36 510.00 2267.36 32.19 2014-07-24 11:21:30.000 205 33585.41 510.02 2267.49 32.19 2014-07-24 11:21:30.000 205 33585.33 510.02 2267.43 32.19 2014-07-24 11:21:32.000 205 33585.40 510.05 2267.34 32.19 2014-07-24 11:21:33.000 205 33585.46 510.02 2267.44 32.19 2014-07-24 11:21:34.000 205 33585.41 509.99 2267.41 32.19 2014-07-24 11:21:35.000 205 33585.40 509.99 2267.45 32.19 2014-07-24 11:21:36.000 205 33585.37 509.99 2267.44 32.19 2014-07-24 11:21:37.000 205 33585.51 509.98 2267.36 32.19 2014-07-24 11:21:38.000 205 33585.45 510.00 2267.39 32.19 2014-07-24 11:21:39.000 205 33585.60 510.01 2267.35 32.19 2014-07-24 11:21:40.000 205 33585.51 510.01 2267.38 32.19 2014-07-24 11:21:41.000 205 33585.49 509.95 2267.30 32.19 2014-07-24 11:21:42.000 205 33585.52 509.99 2267.30 32.19 2014-07-24 11:21:43.000 205 33585.57 510.01 2267.33 32.19 2014-07-24 11:21:43.000 205 33585.52 510.02 2267.29 32.19 2014-07-24 11:21:45.000 205 33585.61 509.91 2267.38 32.19 2014-07-24 11:21:46.000 205 33585.60 509.94 2267.30 32.19 2014-07-24 11:21:47.000 205 33585.49 509.99 2267.30 32.19 2014-07-24 11:21:48.000 205 33585.71 509.95 2267.34 32.19 2014-07-24 11:21:49.000 205 33585.83 509.97 2267.24 32.19 2014-07-24 11:21:50.000 205 33585.73 509.98 2267.24 32.19 2014-07-24 11:21:51.000 205 33585.74 509.95 2267.20 32.19 2014-07-24 11:21:52.000 205 33585.79 509.93 2267.26 32.19 2014-07-24 11:21:53.000 205 33585.75 509.94 2267.15 32.19 2014-07-24 11:21:54.000 205 33585.83 509.89 2267.23 32.19 2014-07-24 11:21:55.000 205 33585.84 509.90 2267.18 32.19 2014-07-24 11:21:56.000 205 33585.88 509.90 2267.17 32.19 2014-07-24 11:21:57.000 205 33585.91 509.88 2267.20 32.19 2014-07-24 11:21:58.000 205 33586.00 509.94 2267.17 32.19 2014-07-24 11:21:59.000 205 33585.95 509.93 2267.14 32.19 2014-07-24 11:22:00.000 205 33585.99 509.90 2267.11 32.19 2014-07-24 11:22:01.000 205 33585.96 509.87 2267.09 32.19 2014-07-24 11:22:02.000 205 33585.96 509.86 2267.08 32.19 2014-07-24 11:22:03.000 205 33586.02 509.92 2267.05 32.19 2014-07-24 11:22:04.000 205 33586.10 509.84 2266.99 32.19 2014-07-24 11:22:05.000 205 33586.14 509.83 2267.07 32.19 2014-07-24 11:22:06.000 205 33586.03 509.83 2266.95 32.19 2014-07-24 11:22:07.000 205 33586.18 509.87 2266.99 32.19 2014-07-24 11:22:08.000 205 33586.17 509.84 2267.00 32.19 2014-07-24 11:22:09.000 205 33586.16 509.84 2267.05 32.19 2014-07-24 11:22:10.000 205 33586.25 509.82 2266.92 32.19 2014-07-24 11:22:11.000 205 33586.35 509.82 2266.95 32.19 2014-07-24 11:22:12.000 205 33586.27 509.79 2266.92 32.19 2014-07-24 11:22:13.000 205 33586.32 509.83 2266.94 32.19 2014-07-24 11:22:14.000 205 33586.34 509.79 2266.89 32.19 2014-07-24 11:22:15.000 205 33586.26 509.79 2266.81 32.19 2014-07-24 11:22:16.000 205 33586.28 509.75 2266.80 32.19 2014-07-24 11:22:17.000 205 33586.30 509.75 2266.82 32.19 2014-07-24 11:22:18.000 205 33586.41 509.76 2266.76 32.19 2014-07-24 11:22:19.000 205 33586.30 509.74 2266.72 32.19 2014-07-24 11:22:20.000 205 33586.39 509.70 2266.70 32.19 2014-07-24 11:22:21.000 205 33586.43 509.73 2266.80 32.19 2014-07-24 11:22:22.000 205 33586.39 509.78 2266.70 32.19 2014-07-24 11:22:23.000 205 33586.30 509.74 2266.65 32.19 2014-07-24 11:22:24.000 205 33586.46 509.72 2266.72 32.19 2014-07-24 11:22:24.000 205 33586.41 509.74 2266.66 32.19 2014-07-24 11:22:26.000 205 33586.40 509.74 2266.64 32.19 2014-07-24 11:22:27.000 205 33586.48 509.76 2266.58 32.19 2014-07-24 11:22:28.000 205 33586.52 509.77 2266.59 32.19 2014-07-24 11:22:29.000 205 33586.41 509.74 2266.52 32.19 2014-07-24 11:22:30.000 205 33586.53 509.71 2266.57 32.19 2014-07-24 11:22:31.000 205 33586.50 509.74 2266.52 32.19 2014-07-24 11:22:32.000 205 33586.50 509.69 2266.55 32.19 2014-07-24 11:22:33.000 205 33586.45 509.70 2266.50 32.19 2014-07-24 11:22:34.000 205 33586.46 509.73 2266.56 32.19 2014-07-24 11:22:35.000 205 33586.45 509.70 2266.58 32.19 2014-07-24 11:22:36.000 205 33586.46 509.67 2266.54 32.19 2014-07-24 11:22:37.000 205 33586.50 509.66 2266.55 32.19 2014-07-24 11:22:37.000 205 33586.49 509.69 2266.52 32.19 2014-07-24 11:22:39.000 205 33586.51 509.67 2266.47 32.19 2014-07-24 11:22:40.000 205 33586.50 509.71 2266.47 32.19 2014-07-24 11:22:41.000 205 33586.50 509.71 2266.47 32.19 2014-07-24 11:22:42.000 205 33586.48 509.70 2266.49 32.19 2014-07-24 11:22:43.000 205 33586.63 509.66 2266.47 32.19 2014-07-24 11:22:44.000 205 33586.59 509.68 2266.42 32.19 2014-07-24 11:22:45.000 205 33586.56 509.74 2266.44 32.19 2014-07-24 11:22:46.000 205 33586.51 509.74 2266.43 32.19 2014-07-24 11:22:47.000 205 33586.50 509.74 2266.46 32.19 2014-07-24 11:22:48.000 205 33586.56 509.72 2266.44 32.19 2014-07-24 11:22:49.000 205 33586.60 509.75 2266.47 32.19 2014-07-24 11:22:50.000 205 33586.52 509.72 2266.41 32.19 2014-07-24 11:22:51.000 205 33586.60 509.68 2266.41 32.19 2014-07-24 11:22:52.000 205 33586.62 509.71 2266.40 32.19 2014-07-24 11:22:53.000 205 33586.59 509.76 2266.42 32.19 2014-07-24 11:22:54.000 205 33586.61 509.75 2266.42 32.19 2014-07-24 11:22:55.000 205 33586.59 509.70 2266.36 32.19 2014-07-24 11:22:56.000 205 33586.63 509.70 2266.37 32.19 2014-07-24 11:22:57.000 205 33586.58 509.70 2266.36 32.19 2014-07-24 11:22:58.000 205 33586.59 509.72 2266.37 32.19 2014-07-24 11:22:59.000 205 33586.70 509.71 2266.38 32.19 2014-07-24 11:23:00.000 205 33586.72 509.73 2266.44 32.19 2014-07-24 11:23:01.000 205 33586.72 509.75 2266.34 32.19 2014-07-24 11:23:02.000 205 33586.63 509.75 2266.33 32.19 2014-07-24 11:23:03.000 205 33586.69 509.74 2266.43 32.19 2014-07-24 11:23:04.000 205 33586.58 509.72 2266.36 32.19 2014-07-24 11:23:05.000 205 33586.63 509.74 2266.24 32.19 2014-07-24 11:23:06.000 205 33586.69 509.73 2266.36 32.19 2014-07-24 11:23:07.000 205 33586.76 509.76 2266.27 32.19 2014-07-24 11:23:08.000 205 33586.69 509.76 2266.36 32.19 2014-07-24 11:23:09.000 205 33586.72 509.73 2266.34 32.19 2014-07-24 11:23:10.000 205 33586.70 509.72 2266.26 32.19 2014-07-24 11:23:11.000 205 33586.73 509.73 2266.31 32.19 2014-07-24 11:23:12.000 205 33586.73 509.76 2266.21 32.19 2014-07-24 11:23:13.000 205 33586.74 509.79 2266.31 32.19 2014-07-24 11:23:14.000 205 33586.64 509.78 2266.23 32.19 2014-07-24 11:23:15.000 205 33586.85 509.75 2266.21 32.19 2014-07-24 11:23:16.000 205 33586.76 509.74 2266.31 32.19 2014-07-24 11:23:17.000 205 33586.73 509.75 2266.21 32.19 2014-07-24 11:23:18.000 205 33586.73 509.75 2266.24 32.19 2014-07-24 11:23:18.000 205 33586.70 509.71 2266.22 32.19 2014-07-24 11:23:20.000 205 33586.76 509.69 2266.26 32.19 2014-07-24 11:23:21.000 205 33586.81 509.73 2266.28 32.19 2014-07-24 11:23:22.000 205 33586.89 509.75 2266.20 32.19 2014-07-24 11:23:23.000 205 33586.84 509.76 2266.19 32.19 2014-07-24 11:23:24.000 205 33586.81 509.78 2266.28 32.19 2014-07-24 11:23:25.000 205 33586.92 509.74 2266.13 32.19 2014-07-24 11:23:26.000 205 33586.90 509.76 2266.13 32.19 2014-07-24 11:23:27.000 205 33586.81 509.73 2266.15 32.19 2014-07-24 11:23:28.000 205 33586.81 509.78 2266.14 32.19 2014-07-24 11:23:29.000 205 33586.82 509.76 2266.09 32.19 2014-07-24 11:23:30.000 205 33586.91 509.75 2266.12 32.19 2014-07-24 11:23:31.000 205 33586.88 509.74 2266.08 32.19 2014-07-24 11:23:31.000 205 33586.87 509.72 2266.14 32.19 2014-07-24 11:23:33.000 205 33587.01 509.73 2266.12 32.19 2014-07-24 11:23:34.000 205 33587.02 509.75 2266.12 32.19 2014-07-24 11:23:35.000 205 33586.85 509.71 2266.11 32.19 2014-07-24 11:23:36.000 205 33586.94 509.70 2266.05 32.19 2014-07-24 11:23:37.000 205 33587.08 509.72 2266.03 32.19 2014-07-24 11:23:38.000 205 33586.92 509.73 2266.07 32.19 2014-07-24 11:23:39.000 205 33586.95 509.72 2266.05 32.19 2014-07-24 11:23:40.000 205 33587.07 509.69 2266.07 32.19 2014-07-24 11:23:41.000 205 33586.95 509.68 2266.06 32.19 2014-07-24 11:23:42.000 205 33587.13 509.74 2266.02 32.19 2014-07-24 11:23:43.000 205 33587.13 509.67 2265.96 32.19 2014-07-24 11:23:44.000 205 33586.97 509.63 2266.02 32.19 2014-07-24 11:23:45.000 205 33587.11 509.68 2265.94 32.19 2014-07-24 11:23:46.000 205 33587.08 509.74 2266.04 32.19 2014-07-24 11:23:47.000 205 33587.13 509.66 2266.00 32.19 2014-07-24 11:23:48.000 205 33587.19 509.68 2266.02 32.19 2014-07-24 11:23:49.000 205 33587.20 509.65 2265.97 32.19 2014-07-24 11:23:50.000 205 33587.19 509.67 2265.95 32.19 2014-07-24 11:23:51.000 205 33587.12 509.66 2266.03 32.19 2014-07-24 11:23:52.000 205 33587.19 509.65 2265.99 32.19 2014-07-24 11:23:53.000 205 33587.18 509.64 2265.91 32.19 2014-07-24 11:23:54.000 205 33587.24 509.68 2265.85 32.19 2014-07-24 11:23:55.000 205 33587.18 509.66 2265.91 32.19 2014-07-24 11:23:56.000 205 33587.19 509.68 2265.97 32.19 2014-07-24 11:23:57.000 205 33587.20 509.67 2265.88 32.19 2014-07-24 11:23:58.000 205 33587.21 509.67 2265.89 32.19 2014-07-24 11:23:59.000 205 33587.19 509.68 2265.97 32.19 2014-07-24 11:24:00.000 205 33587.26 509.65 2265.89 32.19 2014-07-24 11:24:01.000 205 33587.27 509.69 2265.78 32.19 2014-07-24 11:24:02.000 205 33587.24 509.66 2265.77 32.19 2014-07-24 11:24:03.000 205 33587.32 509.68 2265.84 32.19 2014-07-24 11:24:04.000 205 33587.32 509.62 2265.77 32.19 2014-07-24 11:24:05.000 205 33587.34 509.65 2265.86 32.19 2014-07-24 11:24:06.000 205 33587.32 509.67 2265.89 32.19 2014-07-24 11:24:07.000 205 33587.40 509.64 2265.75 32.19 2014-07-24 11:24:08.000 205 33587.34 509.62 2265.78 32.19 2014-07-24 11:24:09.000 205 33587.30 509.62 2265.73 32.19 2014-07-24 11:24:10.000 205 33587.35 509.69 2265.82 32.19 2014-07-24 11:24:11.000 205 33587.38 509.66 2265.89 32.19 2014-07-24 11:24:12.000 205 33587.44 509.63 2265.74 32.19 2014-07-24 11:24:12.000 205 33587.53 509.64 2265.81 32.19 2014-07-24 11:24:14.000 205 33587.35 509.61 2265.80 32.19 2014-07-24 11:24:15.000 205 33587.44 509.64 2265.74 32.19 2014-07-24 11:24:16.000 205 33587.53 509.60 2265.70 32.19 2014-07-24 11:24:17.000 205 33587.53 509.64 2265.76 32.19 2014-07-24 11:24:18.000 205 33587.53 509.62 2265.72 32.19 2014-07-24 11:24:19.000 205 33587.50 509.63 2265.72 32.19 2014-07-24 11:24:20.000 205 33587.40 509.64 2265.72 32.19 2014-07-24 11:24:21.000 205 33587.54 509.61 2265.68 32.19 2014-07-24 11:24:22.000 205 33587.57 509.61 2265.69 32.19 2014-07-24 11:24:23.000 205 33587.46 509.58 2265.67 32.19 2014-07-24 11:24:24.000 205 33587.53 509.57 2265.66 32.19 2014-07-24 11:24:25.000 205 33587.50 509.55 2265.67 32.19 2014-07-24 11:24:25.000 205 33587.52 509.60 2265.61 32.19 2014-07-24 11:24:27.000 205 33587.57 509.61 2265.66 32.19 2014-07-24 11:24:28.000 205 33587.50 509.61 2265.60 32.19 2014-07-24 11:24:29.000 205 33587.48 509.60 2265.63 32.19 2014-07-24 11:24:30.000 205 33587.49 509.67 2265.62 32.19 2014-07-24 11:24:31.000 205 33587.50 509.68 2265.58 32.19 2014-07-24 11:24:32.000 205 33587.49 509.65 2265.54 32.19 2014-07-24 11:24:33.000 205 33587.55 509.64 2265.63 32.19 2014-07-24 11:24:34.000 205 33587.54 509.68 2265.65 32.19 2014-07-24 11:24:35.000 205 33587.63 509.66 2265.59 32.19 2014-07-24 11:24:36.000 205 33587.53 509.66 2265.55 32.19 2014-07-24 11:24:37.000 205 33587.55 509.63 2265.61 32.19 2014-07-24 11:24:38.000 205 33587.50 509.63 2265.51 32.19 2014-07-24 11:24:39.000 205 33587.51 509.63 2265.51 32.19 2014-07-24 11:24:40.000 205 33587.60 509.58 2265.56 32.19 2014-07-24 11:24:41.000 205 33587.43 509.59 2265.60 32.19 2014-07-24 11:24:42.000 205 33587.51 509.62 2265.58 32.19 2014-07-24 11:24:43.000 205 33587.46 509.65 2265.50 32.19 2014-07-24 11:24:44.000 205 33587.51 509.65 2265.50 32.19 2014-07-24 11:24:45.000 205 33587.53 509.62 2265.55 32.19 2014-07-24 11:24:46.000 205 33587.49 509.66 2265.53 32.19 2014-07-24 11:24:47.000 205 33587.49 509.64 2265.49 32.19 2014-07-24 11:24:48.000 205 33587.49 509.70 2265.55 32.19 2014-07-24 11:24:49.000 205 33587.56 509.71 2265.59 32.19 2014-07-24 11:24:50.000 205 33587.50 509.68 2265.48 32.19 2014-07-24 11:24:51.000 205 33587.52 509.67 2265.56 32.19 2014-07-24 11:24:52.000 205 33587.56 509.70 2265.53 32.19 2014-07-24 11:24:53.000 205 33587.45 509.67 2265.47 32.19 2014-07-24 11:24:54.000 205 33587.49 509.66 2265.50 32.19 2014-07-24 11:24:55.000 205 33587.56 509.65 2265.50 32.19 2014-07-24 11:24:56.000 205 33587.44 509.65 2265.51 32.19 2014-07-24 11:24:57.000 205 33587.50 509.64 2265.49 32.19 2014-07-24 11:24:58.000 205 33587.47 509.62 2265.46 32.19 2014-07-24 11:24:59.000 205 33587.41 509.66 2265.50 32.19 2014-07-24 11:25:00.000 205 33587.39 509.70 2265.42 32.19 2014-07-24 11:25:01.000 205 33587.48 509.69 2265.55 32.19 2014-07-24 11:25:02.000 205 33587.45 509.68 2265.53 32.19 2014-07-24 11:25:03.000 205 33587.46 509.68 2265.56 32.19 2014-07-24 11:25:04.000 205 33587.50 509.68 2265.59 32.19 2014-07-24 11:25:05.000 205 33587.49 509.65 2265.53 32.19 2014-07-24 11:25:06.000 205 33587.53 509.70 2265.47 32.19 2014-07-24 11:25:06.000 205 33587.49 509.71 2265.52 32.19 2014-07-24 11:25:08.000 205 33587.47 509.69 2265.47 32.19 2014-07-24 11:25:09.000 205 33587.51 509.67 2265.51 32.19 2014-07-24 11:25:10.000 205 33587.53 509.65 2265.49 32.19 2014-07-24 11:25:11.000 205 33587.52 509.68 2265.61 32.19 2014-07-24 11:25:12.000 205 33587.48 509.71 2265.66 32.19 2014-07-24 11:25:13.000 205 33587.41 509.66 2265.53 32.19 2014-07-24 11:25:14.000 205 33587.44 509.68 2265.59 32.19 2014-07-24 11:25:15.000 205 33587.53 509.71 2265.49 32.19 2014-07-24 11:25:16.000 205 33587.57 509.68 2265.57 32.19 2014-07-24 11:25:17.000 205 33587.47 509.70 2265.59 32.19 2014-07-24 11:25:18.000 205 33587.53 509.71 2265.56 32.19 2014-07-24 11:25:19.000 205 33587.55 509.72 2265.55 32.19 2014-07-24 11:25:19.000 205 33587.41 509.71 2265.55 32.19 2014-07-24 11:25:21.000 205 33587.55 509.67 2265.54 32.19 2014-07-24 11:25:22.000 205 33587.50 509.68 2265.48 32.19 2014-07-24 11:25:23.000 205 33587.44 509.67 2265.44 32.19 2014-07-24 11:25:24.000 205 33587.56 509.64 2265.52 32.19 2014-07-24 11:25:25.000 205 33587.63 509.68 2265.46 32.19 2014-07-24 11:25:26.000 205 33587.65 509.67 2265.51 32.19 2014-07-24 11:25:27.000 205 33587.58 509.71 2265.51 32.19 2014-07-24 11:25:28.000 205 33587.56 509.71 2265.51 32.19 2014-07-24 11:25:29.000 205 33587.57 509.69 2265.50 32.19 2014-07-24 11:25:30.000 205 33587.60 509.71 2265.47 32.19 2014-07-24 11:25:31.000 205 33587.63 509.68 2265.58 32.19 2014-07-24 11:25:32.000 205 33587.62 509.65 2265.56 32.19 2014-07-24 11:25:33.000 205 33587.76 509.69 2265.53 32.19 2014-07-24 11:25:34.000 205 33587.66 509.67 2265.44 32.19 2014-07-24 11:25:35.000 205 33587.69 509.67 2265.51 32.19 2014-07-24 11:25:36.000 205 33587.63 509.67 2265.53 32.19 2014-07-24 11:25:37.000 205 33587.83 509.68 2265.49 32.19 2014-07-24 11:25:38.000 205 33587.73 509.69 2265.47 32.19 2014-07-24 11:25:39.000 205 33587.87 509.60 2265.40 32.19 2014-07-24 11:25:40.000 205 33587.78 509.60 2265.47 32.19 2014-07-24 11:25:41.000 205 33587.75 509.62 2265.47 32.19 2014-07-24 11:25:42.000 205 33587.91 509.63 2265.49 32.19 2014-07-24 11:25:43.000 205 33587.93 509.56 2265.40 32.19 2014-07-24 11:25:44.000 205 33587.95 509.50 2265.41 32.19 2014-07-24 11:25:45.000 205 33587.91 509.57 2265.36 32.19 2014-07-24 11:25:46.000 205 33587.91 509.58 2265.42 32.19 2014-07-24 11:25:47.000 205 33587.91 509.53 2265.39 32.19 2014-07-24 11:25:48.000 205 33588.06 509.52 2265.38 32.19 2014-07-24 11:25:49.000 205 33587.99 509.54 2265.47 32.19 2014-07-24 11:25:50.000 205 33588.07 509.52 2265.38 32.19 2014-07-24 11:25:51.000 205 33587.93 509.53 2265.45 32.19 2014-07-24 11:25:52.000 205 33588.03 509.51 2265.40 32.19 2014-07-24 11:25:53.000 205 33588.02 509.50 2265.35 32.19 2014-07-24 11:25:54.000 205 33588.08 509.51 2265.37 32.19 2014-07-24 11:25:55.000 205 33588.07 509.49 2265.27 32.19 2014-07-24 11:25:56.000 205 33588.08 509.47 2265.25 32.19 2014-07-24 11:25:57.000 205 33588.11 509.47 2265.33 32.19 2014-07-24 11:25:58.000 205 33588.15 509.52 2265.31 32.19 2014-07-24 11:25:59.000 205 33588.19 509.49 2265.24 32.19 2014-07-24 11:26:00.000 205 33588.18 509.47 2265.25 32.19 2014-07-24 11:26:00.000 205 33588.26 509.51 2265.19 32.19 2014-07-24 11:26:02.000 205 33588.21 509.50 2265.22 32.19 2014-07-24 11:26:03.000 205 33588.18 509.43 2265.26 32.19 2014-07-24 11:26:04.000 205 33588.25 509.37 2265.18 32.19 2014-07-24 11:26:05.000 205 33588.29 509.49 2265.15 32.19 2014-07-24 11:26:06.000 205 33588.15 509.45 2265.15 32.19 2014-07-24 11:26:07.000 205 33588.25 509.45 2265.22 32.19 2014-07-24 11:26:08.000 205 33588.34 509.47 2265.20 32.19 2014-07-24 11:26:09.000 205 33588.36 509.44 2265.18 32.19 2014-07-24 11:26:10.000 205 33588.36 509.56 2265.12 32.19 2014-07-24 11:26:11.000 205 33588.38 509.50 2265.05 32.19 2014-07-24 11:26:12.000 205 33588.35 509.46 2265.06 32.19 2014-07-24 11:26:13.000 205 33588.36 509.50 2265.07 32.19 2014-07-24 11:26:13.000 205 33588.54 509.47 2265.12 32.19 2014-07-24 11:26:15.000 205 33588.38 509.47 2265.07 32.19 2014-07-24 11:26:16.000 205 33588.61 509.41 2265.05 32.19 2014-07-24 11:26:17.000 205 33588.56 509.43 2265.06 32.19 2014-07-24 11:26:18.000 205 33588.60 509.43 2265.10 32.19 2014-07-24 11:26:19.000 205 33588.52 509.41 2265.06 32.19 2014-07-24 11:26:20.000 205 33588.48 509.43 2265.07 32.19 2014-07-24 11:26:21.000 205 33588.67 509.40 2265.06 32.19 2014-07-24 11:26:22.000 205 33588.50 509.36 2265.12 32.19 2014-07-24 11:26:23.000 205 33588.59 509.34 2264.99 32.19 2014-07-24 11:26:24.000 205 33588.67 509.40 2265.03 32.19 2014-07-24 11:26:25.000 205 33588.58 509.37 2264.95 32.19 2014-07-24 11:26:26.000 205 33588.73 509.43 2264.95 32.19 2014-07-24 11:26:27.000 205 33588.72 509.37 2264.87 32.19 2014-07-24 11:26:28.000 205 33588.75 509.38 2265.02 32.19 2014-07-24 11:26:29.000 205 33588.75 509.35 2264.88 32.19 2014-07-24 11:26:30.000 205 33588.77 509.36 2264.89 32.19 2014-07-24 11:26:31.000 205 33588.75 509.35 2264.93 32.19 2014-07-24 11:26:32.000 205 33588.80 509.34 2264.92 32.19 2014-07-24 11:26:33.000 205 33588.86 509.32 2264.95 32.19 2014-07-24 11:26:34.000 205 33588.89 509.31 2264.89 32.19 2014-07-24 11:26:35.000 205 33588.86 509.26 2264.81 32.19 2014-07-24 11:26:36.000 205 33588.94 509.29 2264.87 32.19 2014-07-24 11:26:37.000 205 33588.81 509.29 2264.80 32.19 2014-07-24 11:26:38.000 205 33589.03 509.29 2264.78 32.19 2014-07-24 11:26:39.000 205 33588.97 509.29 2264.76 32.19 2014-07-24 11:26:40.000 205 33589.02 509.29 2264.78 32.19 2014-07-24 11:26:41.000 205 33588.95 509.28 2264.66 32.19 2014-07-24 11:26:42.000 205 33589.01 509.31 2264.76 32.19 2014-07-24 11:26:43.000 205 33589.03 509.33 2264.73 32.19 2014-07-24 11:26:44.000 205 33589.07 509.32 2264.71 32.19 2014-07-24 11:26:45.000 205 33589.20 509.32 2264.69 32.19 2014-07-24 11:26:46.000 205 33589.07 509.31 2264.66 32.19 2014-07-24 11:26:47.000 205 33589.15 509.30 2264.68 32.19 2014-07-24 11:26:48.000 205 33589.06 509.26 2264.66 32.19 2014-07-24 11:26:49.000 205 33589.18 509.29 2264.66 32.19 2014-07-24 11:26:50.000 205 33589.24 509.25 2264.66 32.19 2014-07-24 11:26:51.000 205 33589.17 509.27 2264.60 32.19 2014-07-24 11:26:52.000 205 33589.18 509.29 2264.61 32.19 2014-07-24 11:26:53.000 205 33589.28 509.30 2264.60 32.19 2014-07-24 11:26:54.000 205 33589.21 509.25 2264.51 32.19 2014-07-24 11:26:54.000 205 33589.26 509.29 2264.60 32.19 2014-07-24 11:26:56.000 205 33589.36 509.28 2264.63 32.19 2014-07-24 11:26:57.000 205 33589.24 509.28 2264.58 32.19 2014-07-24 11:26:58.000 205 33589.36 509.34 2264.56 32.19 2014-07-24 11:26:59.000 205 33589.33 509.25 2264.42 32.19 2014-07-24 11:27:00.000 205 33589.35 509.28 2264.45 32.19 2014-07-24 11:27:01.000 205 33589.28 509.20 2264.42 32.19 2014-07-24 11:27:02.000 205 33589.38 509.22 2264.48 32.19 2014-07-24 11:27:03.000 205 33589.44 509.20 2264.39 32.19 2014-07-24 11:27:04.000 205 33589.43 509.19 2264.50 32.19 2014-07-24 11:27:05.000 205 33589.48 509.29 2264.38 32.19 2014-07-24 11:27:06.000 205 33589.53 509.27 2264.38 32.19 2014-07-24 11:27:07.000 205 33589.54 509.23 2264.38 32.19 2014-07-24 11:27:07.000 205 33589.55 509.22 2264.38 32.19 2014-07-24 11:27:09.000 205 33589.55 509.21 2264.35 32.19 2014-07-24 11:27:10.000 205 33589.54 509.26 2264.33 32.19 2014-07-24 11:27:11.000 205 33589.68 509.24 2264.37 32.19 2014-07-24 11:27:12.000 205 33589.77 509.24 2264.36 32.19 2014-07-24 11:27:13.000 205 33589.75 509.13 2264.30 32.19 2014-07-24 11:27:14.000 205 33589.65 509.17 2264.30 32.19 2014-07-24 11:27:15.000 205 33589.71 509.17 2264.28 32.19 2014-07-24 11:27:16.000 205 33589.80 509.16 2264.25 32.19 2014-07-24 11:27:17.000 205 33589.75 509.22 2264.14 32.19 2014-07-24 11:27:18.000 205 33589.75 509.20 2264.29 32.19 2014-07-24 11:27:19.000 205 33589.72 509.16 2264.17 32.19 2014-07-24 11:27:20.000 205 33589.85 509.20 2264.16 32.19 2014-07-24 11:27:21.000 205 33589.77 509.21 2264.26 32.19 2014-07-24 11:27:22.000 205 33589.90 509.18 2264.23 32.19 2014-07-24 11:27:23.000 205 33589.89 509.18 2264.21 32.19 2014-07-24 11:27:24.000 205 33589.91 509.17 2264.14 32.19 2014-07-24 11:27:25.000 205 33589.97 509.17 2264.16 32.19 2014-07-24 11:27:26.000 205 33589.93 509.13 2264.16 32.19 2014-07-24 11:27:27.000 205 33590.05 509.12 2264.14 32.19 2014-07-24 11:27:28.000 205 33589.97 509.18 2264.13 32.19 2014-07-24 11:27:29.000 205 33590.03 509.11 2264.10 32.19 2014-07-24 11:27:30.000 205 33590.07 509.14 2264.10 32.19 2014-07-24 11:27:31.000 205 33590.11 509.16 2264.01 32.19 2014-07-24 11:27:32.000 205 33590.09 509.15 2264.07 32.19 2014-07-24 11:27:33.000 205 33590.10 509.14 2263.99 32.19 2014-07-24 11:27:34.000 205 33590.05 509.18 2264.05 32.19 2014-07-24 11:27:35.000 205 33590.09 509.13 2264.03 32.19 2014-07-24 11:27:36.000 205 33590.15 509.15 2264.04 32.19 2014-07-24 11:27:37.000 205 33590.18 509.16 2264.01 32.19 2014-07-24 11:27:38.000 205 33590.17 509.14 2263.99 32.19 2014-07-24 11:27:39.000 205 33590.17 509.14 2264.08 32.19 2014-07-24 11:27:40.000 205 33590.11 509.15 2263.99 32.19 2014-07-24 11:27:41.000 205 33590.26 509.15 2263.92 32.19 2014-07-24 11:27:42.000 205 33590.09 509.15 2263.95 32.19 2014-07-24 11:27:43.000 205 33590.35 509.13 2263.95 32.19 2014-07-24 11:27:44.000 205 33590.15 509.13 2263.88 32.19 2014-07-24 11:27:45.000 205 33590.29 509.13 2263.86 32.19 2014-07-24 11:27:46.000 205 33590.36 509.18 2263.98 32.19 2014-07-24 11:27:47.000 205 33590.33 509.15 2263.94 32.19 2014-07-24 11:27:48.000 205 33590.23 509.14 2263.93 32.19 2014-07-24 11:27:48.000 205 33590.35 509.20 2263.87 32.19 2014-07-24 11:27:50.000 205 33590.14 509.15 2263.91 32.19 2014-07-24 11:27:51.000 205 33590.27 509.12 2263.82 32.19 2014-07-24 11:27:52.000 205 33590.27 509.11 2263.82 32.19 2014-07-24 11:27:53.000 205 33590.27 509.16 2263.81 32.19 2014-07-24 11:27:54.000 205 33590.30 509.14 2263.85 32.19 2014-07-24 11:27:55.000 205 33590.36 509.09 2263.86 32.19 2014-07-24 11:27:56.000 205 33590.26 509.18 2263.81 32.19 2014-07-24 11:27:57.000 205 33590.31 509.17 2263.80 32.19 2014-07-24 11:27:58.000 205 33590.40 509.18 2263.76 32.19 2014-07-24 11:27:59.000 205 33590.36 509.20 2263.80 32.19 2014-07-24 11:28:00.000 205 33590.39 509.19 2263.90 32.19 2014-07-24 11:28:01.000 205 33590.60 509.20 2263.86 32.19 2014-07-24 11:28:01.000 205 33590.38 509.23 2263.76 32.19 2014-07-24 11:28:03.000 205 33590.46 509.20 2263.80 32.19 2014-07-24 11:28:04.000 205 33590.39 509.22 2263.76 32.19 2014-07-24 11:28:05.000 205 33590.45 509.22 2263.74 32.19 2014-07-24 11:28:06.000 205 33590.38 509.19 2263.87 32.19 2014-07-24 11:28:07.000 205 33590.43 509.22 2263.79 32.19 2014-07-24 11:28:08.000 205 33590.54 509.19 2263.74 32.19 2014-07-24 11:28:09.000 205 33590.42 509.20 2263.79 32.19 2014-07-24 11:28:10.000 205 33590.48 509.18 2263.78 32.19 2014-07-24 11:28:11.000 205 33590.50 509.19 2263.70 32.19 2014-07-24 11:28:12.000 205 33590.35 509.16 2263.72 32.19 2014-07-24 11:28:13.000 205 33590.57 509.20 2263.72 32.19 2014-07-24 11:28:14.000 205 33590.51 509.22 2263.70 32.19 2014-07-24 11:28:15.000 205 33590.53 509.21 2263.67 32.19 2014-07-24 11:28:16.000 205 33590.44 509.19 2263.70 32.19 2014-07-24 11:28:17.000 205 33590.50 509.21 2263.79 32.19 2014-07-24 11:28:18.000 205 33590.59 509.19 2263.78 32.19 2014-07-24 11:28:19.000 205 33590.55 509.24 2263.73 32.19 2014-07-24 11:28:20.000 205 33590.51 509.15 2263.68 32.19 2014-07-24 11:28:21.000 205 33590.51 509.16 2263.67 32.19 2014-07-24 11:28:22.000 205 33590.49 509.20 2263.67 32.19 2014-07-24 11:28:23.000 205 33590.52 509.23 2263.68 32.19 2014-07-24 11:28:24.000 205 33590.64 509.20 2263.74 32.19 2014-07-24 11:28:25.000 205 33590.48 509.23 2263.68 32.19 2014-07-24 11:28:26.000 205 33590.52 509.29 2263.76 32.19 2014-07-24 11:28:27.000 205 33590.61 509.17 2263.78 32.19 2014-07-24 11:28:28.000 205 33590.54 509.14 2263.73 32.19 2014-07-24 11:28:29.000 205 33590.54 509.19 2263.72 32.19 2014-07-24 11:28:30.000 205 33590.51 509.21 2263.74 32.19 2014-07-24 11:28:31.000 205 33590.52 509.25 2263.67 32.19 2014-07-24 11:28:32.000 205 33590.59 509.22 2263.71 32.19 2014-07-24 11:28:33.000 205 33590.58 509.25 2263.69 32.19 2014-07-24 11:28:34.000 205 33590.54 509.28 2263.66 32.19 2014-07-24 11:28:35.000 205 33590.55 509.27 2263.74 32.19 2014-07-24 11:28:36.000 205 33590.51 509.28 2263.68 32.19 2014-07-24 11:28:37.000 205 33590.52 509.26 2263.63 32.19 2014-07-24 11:28:38.000 205 33590.68 509.32 2263.70 32.19 2014-07-24 11:28:39.000 205 33590.52 509.29 2263.68 32.19 2014-07-24 11:28:40.000 205 33590.64 509.29 2263.70 32.19 2014-07-24 11:28:41.000 205 33590.67 509.22 2263.65 32.19 2014-07-24 11:28:42.000 205 33590.74 509.28 2263.72 32.19 2014-07-24 11:28:42.000 205 33590.62 509.21 2263.74 32.19 2014-07-24 11:28:44.000 205 33590.64 509.24 2263.68 32.19 2014-07-24 11:28:45.000 205 33590.71 509.25 2263.67 32.19 2014-07-24 11:28:46.000 205 33590.65 509.28 2263.74 32.19 2014-07-24 11:28:47.000 205 33590.75 509.28 2263.63 32.19 2014-07-24 11:28:48.000 205 33590.79 509.28 2263.66 32.19 2014-07-24 11:28:49.000 205 33590.75 509.29 2263.61 32.19 2014-07-24 11:28:50.000 205 33590.90 509.29 2263.69 32.19 2014-07-24 11:28:51.000 205 33590.77 509.29 2263.64 32.19 2014-07-24 11:28:52.000 205 33590.80 509.24 2263.62 32.19 2014-07-24 11:28:53.000 205 33590.92 509.20 2263.72 32.19 2014-07-24 11:28:54.000 205 33590.88 509.26 2263.73 32.19 2014-07-24 11:28:55.000 205 33590.85 509.20 2263.72 32.19 2014-07-24 11:28:55.000 205 33590.93 509.26 2263.70 32.19 2014-07-24 11:28:57.000 205 33590.79 509.19 2263.69 32.19 2014-07-24 11:28:58.000 205 33590.97 509.25 2263.59 32.19 2014-07-24 11:28:59.000 205 33590.98 509.23 2263.59 32.19 2014-07-24 11:29:00.000 205 33591.02 509.27 2263.60 32.19 2014-07-24 11:29:01.000 205 33590.91 509.19 2263.63 32.19 2014-07-24 11:29:02.000 205 33591.03 509.18 2263.51 32.19 2014-07-24 11:29:03.000 205 33591.04 509.19 2263.56 32.19 2014-07-24 11:29:04.000 205 33591.07 509.24 2263.55 32.19 2014-07-24 11:29:05.000 205 33591.05 509.22 2263.58 32.19 2014-07-24 11:29:06.000 205 33591.15 509.21 2263.66 32.19 2014-07-24 11:29:07.000 205 33591.10 509.17 2263.56 32.19 2014-07-24 11:29:08.000 205 33591.20 509.17 2263.60 32.19 2014-07-24 11:29:09.000 205 33591.11 509.16 2263.60 32.19 2014-07-24 11:29:10.000 205 33591.17 509.18 2263.58 32.19 2014-07-24 11:29:11.000 205 33591.21 509.20 2263.55 32.19 2014-07-24 11:29:12.000 205 33591.17 509.14 2263.39 32.19 2014-07-24 11:29:13.000 205 33591.37 509.18 2263.51 32.19 2014-07-24 11:29:14.000 205 33591.16 509.12 2263.45 32.19 2014-07-24 11:29:15.000 205 33591.15 509.15 2263.43 32.19 2014-07-24 11:29:16.000 205 33591.33 509.18 2263.54 32.19 2014-07-24 11:29:17.000 205 33591.23 509.17 2263.47 32.19 2014-07-24 11:29:18.000 205 33591.23 509.12 2263.52 32.19 2014-07-24 11:29:19.000 205 33591.32 509.17 2263.54 32.19 2014-07-24 11:29:20.000 205 33591.28 509.17 2263.46 32.19 2014-07-24 11:29:21.000 205 33591.28 509.16 2263.49 32.19 2014-07-24 11:29:22.000 205 33591.19 509.14 2263.49 32.19 2014-07-24 11:29:23.000 205 33591.31 509.12 2263.42 32.19 2014-07-24 11:29:24.000 205 33591.33 509.15 2263.47 32.19 2014-07-24 11:29:25.000 205 33591.20 509.15 2263.49 32.19 2014-07-24 11:29:26.000 205 33591.28 509.16 2263.43 32.19 2014-07-24 11:29:27.000 205 33591.23 509.14 2263.45 32.19 2014-07-24 11:29:28.000 205 33591.25 509.15 2263.36 32.19 2014-07-24 11:29:29.000 205 33591.32 509.18 2263.29 32.19 2014-07-24 11:29:30.000 205 33591.23 509.17 2263.37 32.19 2014-07-24 11:29:31.000 205 33591.41 509.14 2263.41 32.19 2014-07-24 11:29:32.000 205 33591.31 509.17 2263.38 32.19 2014-07-24 11:29:33.000 205 33591.25 509.14 2263.40 32.19 2014-07-24 11:29:34.000 205 33591.36 509.19 2263.29 32.19 2014-07-24 11:29:35.000 205 33591.28 509.16 2263.36 32.19 2014-07-24 11:29:36.000 205 33591.26 509.19 2263.38 32.19 2014-07-24 11:29:36.000 205 33591.26 509.14 2263.41 32.19 2014-07-24 11:29:38.000 205 33591.38 509.22 2263.36 32.19 2014-07-24 11:29:39.000 205 33591.31 509.19 2263.35 32.19 2014-07-24 11:29:40.000 205 33591.28 509.20 2263.39 32.19 2014-07-24 11:29:41.000 205 33591.33 509.19 2263.31 32.19 2014-07-24 11:29:42.000 205 33591.38 509.20 2263.32 32.19 2014-07-24 11:29:43.000 205 33591.28 509.16 2263.29 32.19 2014-07-24 11:29:44.000 205 33591.19 509.08 2263.29 32.19 2014-07-24 11:29:45.000 205 33591.31 509.11 2263.28 32.19 2014-07-24 11:29:46.000 205 33591.35 509.20 2263.32 32.19 2014-07-24 11:29:47.000 205 33591.25 509.19 2263.41 32.19 2014-07-24 11:29:48.000 205 33591.46 509.42 2263.38 32.19 2014-07-24 11:29:49.000 205 33591.26 509.19 2263.37 32.19 2014-07-24 11:29:49.000 205 33591.38 509.19 2263.35 32.19 2014-07-24 11:29:51.000 205 33591.29 509.18 2263.40 32.19 2014-07-24 11:29:52.000 205 33591.22 509.16 2263.43 32.19 2014-07-24 11:29:53.000 205 33591.26 509.16 2263.38 32.19 2014-07-24 11:29:54.000 205 33591.31 509.22 2263.36 32.19 2014-07-24 11:29:55.000 205 33591.36 509.20 2263.35 32.19 2014-07-24 11:29:56.000 205 33591.25 509.18 2263.37 32.19 2014-07-24 11:29:57.000 205 33591.20 509.16 2263.30 32.19 2014-07-24 11:29:58.000 205 33591.27 509.18 2263.33 32.19 2014-07-24 11:29:59.000 205 33591.39 509.22 2263.36 32.19 2014-07-24 11:30:00.000 205 33591.33 509.21 2263.29 32.19 2014-07-24 11:30:01.000 205 33591.30 509.22 2263.35 32.19 2014-07-24 11:30:02.000 205 33591.20 509.21 2263.30 32.19 2014-07-24 11:30:03.000 205 33591.29 509.19 2263.32 32.19 2014-07-24 11:30:04.000 205 33591.29 509.22 2263.32 32.19 2014-07-24 11:30:05.000 205 33591.25 509.20 2263.33 32.19 2014-07-24 11:30:06.000 205 33591.23 509.19 2263.32 32.19 2014-07-24 11:30:07.000 205 33591.25 509.18 2263.29 32.19 2014-07-24 11:30:08.000 205 33591.39 509.18 2263.30 32.19 2014-07-24 11:30:09.000 205 33591.28 509.18 2263.32 32.19 2014-07-24 11:30:10.000 205 33591.31 509.18 2263.27 32.19 2014-07-24 11:30:11.000 205 33591.26 509.22 2263.28 32.19 2014-07-24 11:30:12.000 205 33591.37 509.21 2263.33 32.19 2014-07-24 11:30:13.000 205 33591.34 509.18 2263.33 32.19 2014-07-24 11:30:14.000 205 33591.31 509.19 2263.29 32.19 2014-07-24 11:30:15.000 205 33591.33 509.16 2263.28 32.19 2014-07-24 11:30:16.000 205 33591.41 509.18 2263.32 32.19 2014-07-24 11:30:17.000 205 33591.34 509.20 2263.23 32.19 2014-07-24 11:30:18.000 205 33591.41 509.16 2263.35 32.19 2014-07-24 11:30:19.000 205 33591.44 509.14 2263.23 32.19 2014-07-24 11:30:20.000 205 33591.46 509.12 2263.30 32.19 2014-07-24 11:30:21.000 205 33591.50 509.14 2263.23 32.19 2014-07-24 11:30:22.000 205 33591.42 509.11 2263.24 32.19 2014-07-24 11:30:23.000 205 33591.41 509.14 2263.33 32.19 2014-07-24 11:30:24.000 205 33591.46 509.12 2263.27 32.19 2014-07-24 11:30:25.000 205 33591.39 509.09 2263.25 32.19 2014-07-24 11:30:26.000 205 33591.47 509.08 2263.19 32.19 2014-07-24 11:30:27.000 205 33591.47 509.11 2263.14 32.19 2014-07-24 11:30:28.000 205 33591.43 509.12 2263.22 32.19 2014-07-24 11:30:29.000 205 33591.41 509.13 2263.18 32.19 2014-07-24 11:30:30.000 205 33591.48 509.11 2263.24 32.19 2014-07-24 11:30:30.000 205 33591.51 509.06 2263.23 32.19 2014-07-24 11:30:32.000 205 33591.54 509.07 2263.23 32.19 2014-07-24 11:30:33.000 205 33591.54 509.06 2263.29 32.19 2014-07-24 11:30:34.000 205 33591.55 509.05 2263.14 32.19 2014-07-24 11:30:35.000 205 33591.46 509.04 2263.24 32.19 2014-07-24 11:30:36.000 205 33591.56 509.03 2263.19 32.19 2014-07-24 11:30:37.000 205 33591.49 509.05 2263.24 32.19 2014-07-24 11:30:38.000 205 33591.57 509.05 2263.22 32.19 2014-07-24 11:30:39.000 205 33591.56 509.07 2263.18 32.19 2014-07-24 11:30:40.000 205 33591.53 509.06 2263.14 32.19 2014-07-24 11:30:41.000 205 33591.57 509.04 2263.15 32.19 2014-07-24 11:30:42.000 205 33591.67 509.10 2263.07 32.19 2014-07-24 11:30:43.000 205 33591.63 509.04 2263.19 32.19 2014-07-24 11:30:43.000 205 33591.66 509.07 2263.16 32.19 2014-07-24 11:30:45.000 205 33591.61 509.04 2263.09 32.19 2014-07-24 11:30:46.000 205 33591.68 509.00 2263.19 32.19 2014-07-24 11:30:47.000 205 33591.57 509.03 2263.05 32.19 2014-07-24 11:30:48.000 205 33591.56 508.99 2263.15 32.19 2014-07-24 11:30:49.000 205 33591.66 509.01 2263.15 32.19 2014-07-24 11:30:50.000 205 33591.75 509.00 2263.08 32.19 2014-07-24 11:30:51.000 205 33591.60 508.95 2263.08 32.19 2014-07-24 11:30:52.000 205 33591.67 508.94 2263.01 32.19 2014-07-24 11:30:53.000 205 33591.70 509.03 2263.13 32.19 2014-07-24 11:30:54.000 205 33591.66 508.99 2263.04 32.19 2014-07-24 11:30:55.000 205 33591.79 508.95 2263.10 32.19 2014-07-24 11:30:56.000 205 33591.71 508.96 2263.00 32.19 2014-07-24 11:30:57.000 205 33591.72 508.96 2262.93 32.19 2014-07-24 11:30:58.000 205 33591.79 508.98 2263.04 32.19 2014-07-24 11:30:59.000 205 33591.65 509.00 2262.99 32.19 2014-07-24 11:31:00.000 205 33591.69 508.93 2263.04 32.19 2014-07-24 11:31:01.000 205 33591.82 508.95 2263.09 32.19 2014-07-24 11:31:02.000 205 33591.63 508.97 2263.05 32.19 2014-07-24 11:31:03.000 205 33591.73 508.99 2263.08 32.19 2014-07-24 11:31:04.000 205 33591.83 508.96 2262.96 32.19 2014-07-24 11:31:05.000 205 33591.78 508.95 2262.98 32.19 2014-07-24 11:31:06.000 205 33591.81 508.93 2262.94 32.19 2014-07-24 11:31:07.000 205 33591.79 508.92 2262.94 32.19 2014-07-24 11:31:08.000 205 33591.70 509.00 2262.97 32.19 2014-07-24 11:31:09.000 205 33591.73 508.98 2263.04 32.19 2014-07-24 11:31:10.000 205 33591.76 508.92 2262.97 32.19 2014-07-24 11:31:11.000 205 33591.81 508.92 2262.95 32.19 2014-07-24 11:31:12.000 205 33591.75 508.90 2262.98 32.19 2014-07-24 11:31:13.000 205 33591.79 508.94 2262.91 32.19 2014-07-24 11:31:14.000 205 33591.70 508.90 2262.92 32.19 2014-07-24 11:31:15.000 205 33591.76 508.91 2262.91 32.19 2014-07-24 11:31:16.000 205 33591.88 508.89 2262.95 32.19 2014-07-24 11:31:17.000 205 33591.75 508.87 2262.94 32.19 2014-07-24 11:31:18.000 205 33591.76 508.89 2262.89 32.19 2014-07-24 11:31:19.000 205 33591.85 508.90 2262.92 32.19 2014-07-24 11:31:20.000 205 33591.79 508.87 2262.94 32.19 2014-07-24 11:31:21.000 205 33591.73 508.89 2262.94 32.19 2014-07-24 11:31:22.000 205 33591.86 508.89 2262.82 32.19 2014-07-24 11:31:23.000 205 33591.85 508.95 2262.92 32.19 2014-07-24 11:31:24.000 205 33591.83 508.89 2262.86 32.19 2014-07-24 11:31:24.000 205 33591.80 508.86 2262.92 32.19 2014-07-24 11:31:26.000 205 33591.93 508.93 2262.84 32.19 2014-07-24 11:31:27.000 205 33591.93 508.90 2262.76 32.19 2014-07-24 11:31:28.000 205 33591.73 508.89 2262.79 32.19 2014-07-24 11:31:29.000 205 33591.80 508.88 2262.84 32.19 2014-07-24 11:31:30.000 205 33591.78 508.94 2262.88 32.19 2014-07-24 11:31:31.000 205 33591.91 508.85 2262.87 32.19 2014-07-24 11:31:32.000 205 33591.72 508.90 2262.89 32.19 2014-07-24 11:31:33.000 205 33591.75 508.85 2262.91 32.19 2014-07-24 11:31:34.000 205 33591.81 508.86 2262.80 32.19 2014-07-24 11:31:35.000 205 33591.73 508.85 2262.81 32.19 2014-07-24 11:31:36.000 205 33591.68 508.87 2262.83 32.19 2014-07-24 11:31:37.000 205 33591.79 508.85 2262.81 32.19 2014-07-24 11:31:37.000 205 33591.71 508.92 2262.79 32.19 2014-07-24 11:31:39.000 205 33591.73 508.90 2262.78 32.19 2014-07-24 11:31:40.000 205 33591.79 508.86 2262.80 32.19 2014-07-24 11:31:41.000 205 33591.74 508.82 2262.79 32.19 2014-07-24 11:31:42.000 205 33591.73 508.87 2262.81 32.19 2014-07-24 11:31:43.000 205 33591.67 508.82 2262.76 32.19 2014-07-24 11:31:44.000 205 33591.79 508.82 2262.76 32.19 2014-07-24 11:31:45.000 205 33591.70 508.81 2262.79 32.19 2014-07-24 11:31:46.000 205 33591.75 508.88 2262.73 32.19 2014-07-24 11:31:47.000 205 33591.71 508.93 2262.77 32.19 2014-07-24 11:31:48.000 205 33591.67 508.86 2262.67 32.19 2014-07-24 11:31:49.000 205 33591.70 508.83 2262.76 32.19 2014-07-24 11:31:50.000 205 33591.63 508.87 2262.82 32.19 2014-07-24 11:31:51.000 205 33591.60 508.90 2262.76 32.19 2014-07-24 11:31:52.000 205 33591.61 508.85 2262.72 32.19 2014-07-24 11:31:53.000 205 33591.70 508.87 2262.86 32.19 2014-07-24 11:31:54.000 205 33591.73 508.88 2262.75 32.19 2014-07-24 11:31:55.000 205 33591.57 508.88 2262.89 32.19 2014-07-24 11:31:56.000 205 33591.64 508.94 2262.76 32.19 2014-07-24 11:31:57.000 205 33591.69 508.88 2262.74 32.19 2014-07-24 11:31:58.000 205 33591.71 508.86 2262.71 32.19 2014-07-24 11:31:59.000 205 33591.61 508.86 2262.84 32.19 2014-07-24 11:32:00.000 205 33591.56 508.88 2262.72 32.19 2014-07-24 11:32:01.000 205 33591.58 508.88 2262.77 32.19 2014-07-24 11:32:02.000 205 33591.56 508.88 2262.91 32.19 2014-07-24 11:32:03.000 205 33591.53 508.95 2262.82 32.19 2014-07-24 11:32:04.000 205 33591.58 508.89 2262.84 32.19 2014-07-24 11:32:05.000 205 33591.66 508.88 2262.84 32.19 2014-07-24 11:32:06.000 205 33591.76 508.88 2262.82 32.19 2014-07-24 11:32:07.000 205 33591.58 508.86 2262.84 32.19 2014-07-24 11:32:08.000 205 33591.50 508.88 2262.87 32.19 2014-07-24 11:32:09.000 205 33591.61 508.77 2262.83 32.19 2014-07-24 11:32:10.000 205 33591.58 508.81 2262.83 32.19 2014-07-24 11:32:11.000 205 33591.58 508.77 2262.83 32.19 2014-07-24 11:32:12.000 205 33591.60 508.81 2262.81 32.19 2014-07-24 11:32:13.000 205 33591.63 508.89 2262.85 32.19 2014-07-24 11:32:14.000 205 33591.64 508.83 2262.79 32.19 2014-07-24 11:32:15.000 205 33591.58 508.82 2262.80 32.19 2014-07-24 11:32:16.000 205 33591.68 508.83 2262.87 32.19 2014-07-24 11:32:17.000 205 33591.67 508.87 2262.87 32.19 2014-07-24 11:32:18.000 205 33591.64 508.89 2262.77 32.19 2014-07-24 11:32:18.000 205 33591.67 508.88 2262.77 32.19 2014-07-24 11:32:20.000 205 33591.76 508.84 2262.81 32.19 2014-07-24 11:32:21.000 205 33591.70 508.85 2262.77 32.19 2014-07-24 11:32:22.000 205 33591.61 508.83 2262.72 32.19 2014-07-24 11:32:23.000 205 33591.69 508.85 2262.81 32.19 2014-07-24 11:32:24.000 205 33591.69 508.78 2262.77 32.19 2014-07-24 11:32:25.000 205 33591.62 508.85 2262.77 32.19 2014-07-24 11:32:26.000 205 33591.70 508.86 2262.86 32.19 2014-07-24 11:32:27.000 205 33591.73 508.85 2262.79 32.19 2014-07-24 11:32:28.000 205 33591.69 508.82 2262.70 32.19 2014-07-24 11:32:29.000 205 33591.72 508.83 2262.74 32.19 2014-07-24 11:32:30.000 205 33591.74 508.79 2262.72 32.19 2014-07-24 11:32:31.000 205 33591.67 508.81 2262.73 32.19 2014-07-24 11:32:31.000 205 33591.67 508.82 2262.73 32.19 2014-07-24 11:32:33.000 205 33591.61 508.81 2262.68 32.19 2014-07-24 11:32:34.000 205 33591.72 508.81 2262.73 32.19 2014-07-24 11:32:35.000 205 33591.72 508.79 2262.76 32.19 2014-07-24 11:32:36.000 205 33591.74 508.79 2262.71 32.19 2014-07-24 11:32:37.000 205 33591.66 508.76 2262.65 32.19 2014-07-24 11:32:38.000 205 33591.82 508.74 2262.71 32.19 2014-07-24 11:32:39.000 205 33591.72 508.75 2262.67 32.19 2014-07-24 11:32:40.000 205 33591.76 508.73 2262.72 32.19 2014-07-24 11:32:41.000 205 33591.79 508.75 2262.78 32.19 2014-07-24 11:32:42.000 205 33591.75 508.73 2262.63 32.19 2014-07-24 11:32:43.000 205 33591.79 508.73 2262.64 32.19 2014-07-24 11:32:44.000 205 33591.73 508.75 2262.71 32.19 2014-07-24 11:32:45.000 205 33591.70 508.71 2262.70 32.19 2014-07-24 11:32:46.000 205 33591.78 508.74 2262.64 32.19 2014-07-24 11:32:47.000 205 33591.78 508.74 2262.71 32.19 2014-07-24 11:32:48.000 205 33591.76 508.73 2262.70 32.19 2014-07-24 11:32:49.000 205 33591.72 508.76 2262.68 32.19 2014-07-24 11:32:50.000 205 33591.84 508.72 2262.67 32.19 2014-07-24 11:32:51.000 205 33591.76 508.70 2262.70 32.19 2014-07-24 11:32:52.000 205 33591.76 508.74 2262.71 32.19 2014-07-24 11:32:53.000 205 33591.76 508.72 2262.62 32.19 2014-07-24 11:32:54.000 205 33591.69 508.74 2262.69 32.19 2014-07-24 11:32:55.000 205 33591.69 508.73 2262.65 32.19 2014-07-24 11:32:56.000 205 33591.70 508.78 2262.62 32.19 2014-07-24 11:32:57.000 205 33591.76 508.77 2262.69 32.19 2014-07-24 11:32:58.000 205 33591.78 508.75 2262.65 32.19 2014-07-24 11:32:59.000 205 33591.70 508.75 2262.65 32.19 2014-07-24 11:33:00.000 205 33591.68 508.78 2262.70 32.19 2014-07-24 11:33:01.000 205 33591.66 508.79 2262.62 32.19 2014-07-24 11:33:02.000 205 33591.76 508.81 2262.68 32.19 2014-07-24 11:33:03.000 205 33591.71 508.79 2262.59 32.19 2014-07-24 11:33:04.000 205 33591.71 508.76 2262.69 32.19 2014-07-24 11:33:05.000 205 33591.74 508.76 2262.71 32.19 2014-07-24 11:33:06.000 205 33591.58 508.77 2262.67 32.19 2014-07-24 11:33:07.000 205 33591.61 508.81 2262.70 32.19 2014-07-24 11:33:08.000 205 33591.69 508.73 2262.67 32.19 2014-07-24 11:33:09.000 205 33591.65 508.74 2262.64 32.19 2014-07-24 11:33:10.000 205 33591.66 508.73 2262.58 32.19 2014-07-24 11:33:11.000 205 33591.72 508.79 2262.62 32.19 2014-07-24 11:33:12.000 205 33591.67 508.70 2262.61 32.19 2014-07-24 11:33:12.000 205 33591.66 508.79 2262.71 32.19 2014-07-24 11:33:14.000 205 33591.66 508.75 2262.59 32.19 2014-07-24 11:33:15.000 205 33591.73 508.79 2262.59 32.19 2014-07-24 11:33:16.000 205 33591.67 508.78 2262.70 32.19 2014-07-24 11:33:17.000 205 33591.79 508.77 2262.63 32.19 2014-07-24 11:33:18.000 205 33591.72 508.73 2262.64 32.19 2014-07-24 11:33:19.000 205 33591.78 508.77 2262.73 32.19 2014-07-24 11:33:20.000 205 33591.63 508.77 2262.74 32.19 2014-07-24 11:33:21.000 205 33591.74 508.77 2262.74 32.19 2014-07-24 11:33:22.000 205 33591.70 508.73 2262.68 32.19 2014-07-24 11:33:23.000 205 33591.70 508.77 2262.65 32.19 2014-07-24 11:33:24.000 205 33591.67 508.70 2262.61 32.19 2014-07-24 11:33:25.000 205 33591.79 508.76 2262.63 32.19 2014-07-24 11:33:25.000 205 33591.67 508.77 2262.64 32.19 2014-07-24 11:33:27.000 205 33591.66 508.74 2262.64 32.19 2014-07-24 11:33:28.000 205 33591.70 508.76 2262.65 32.19 2014-07-24 11:33:29.000 205 33591.68 508.74 2262.72 32.19 2014-07-24 11:33:30.000 205 33591.75 508.75 2262.61 32.19 2014-07-24 11:33:31.000 205 33591.73 508.69 2262.64 32.19 2014-07-24 11:33:32.000 205 33591.63 508.69 2262.61 32.19 2014-07-24 11:33:33.000 205 33591.64 508.66 2262.65 32.19 2014-07-24 11:33:34.000 205 33591.81 508.65 2262.69 32.19 2014-07-24 11:33:35.000 205 33591.72 508.70 2262.65 32.19 2014-07-24 11:33:36.000 205 33591.67 508.69 2262.64 32.19 2014-07-24 11:33:37.000 205 33591.69 508.65 2262.61 32.19 2014-07-24 11:33:38.000 205 33591.74 508.67 2262.61 32.19 2014-07-24 11:33:39.000 205 33591.72 508.68 2262.64 32.19 2014-07-24 11:33:40.000 205 33591.78 508.67 2262.64 32.19 2014-07-24 11:33:41.000 205 33591.70 508.65 2262.56 32.19 2014-07-24 11:33:42.000 205 33591.79 508.66 2262.65 32.19 2014-07-24 11:33:43.000 205 33591.81 508.61 2262.60 32.19 2014-07-24 11:33:44.000 205 33591.79 508.63 2262.58 32.19 2014-07-24 11:33:45.000 205 33591.79 508.58 2262.71 32.19 2014-07-24 11:33:46.000 205 33591.82 508.58 2262.55 32.19 2014-07-24 11:33:47.000 205 33591.86 508.58 2262.55 32.19 2014-07-24 11:33:48.000 205 33591.83 508.57 2262.53 32.19 2014-07-24 11:33:49.000 205 33591.92 508.56 2262.68 32.19 2014-07-24 11:33:50.000 205 33591.82 508.52 2262.59 32.19 2014-07-24 11:33:51.000 205 33591.84 508.53 2262.57 32.19 2014-07-24 11:33:52.000 205 33591.94 508.55 2262.64 32.19 2014-07-24 11:33:53.000 205 33591.97 508.53 2262.59 32.19 2014-07-24 11:33:54.000 205 33592.03 508.54 2262.57 32.19 2014-07-24 11:33:55.000 205 33591.89 508.53 2262.52 32.19 2014-07-24 11:33:56.000 205 33592.07 508.56 2262.59 32.19 2014-07-24 11:33:57.000 205 33592.05 508.62 2262.59 32.19 2014-07-24 11:33:58.000 205 33592.18 508.56 2262.55 32.19 2014-07-24 11:33:59.000 205 33592.14 508.47 2262.46 32.19 2014-07-24 11:34:00.000 205 33592.25 508.45 2262.52 32.19 2014-07-24 11:34:01.000 205 33592.18 508.45 2262.57 32.19 2014-07-24 11:34:02.000 205 33592.40 508.47 2262.46 32.19 2014-07-24 11:34:03.000 205 33592.33 508.44 2262.51 32.19 2014-07-24 11:34:04.000 205 33592.41 508.41 2262.46 32.19 2014-07-24 11:34:05.000 205 33592.42 508.43 2262.42 32.19 2014-07-24 11:34:06.000 205 33592.43 508.43 2262.27 32.19 2014-07-24 11:34:06.000 205 33592.50 508.40 2262.37 32.19 2014-07-24 11:34:08.000 205 33592.44 508.41 2262.37 32.19 2014-07-24 11:34:09.000 205 33592.60 508.38 2262.32 32.19 2014-07-24 11:34:10.000 205 33592.71 508.38 2262.33 32.19 2014-07-24 11:34:11.000 205 33592.77 508.33 2262.36 32.19 2014-07-24 11:34:12.000 205 33592.65 508.32 2262.37 32.19 2014-07-24 11:34:13.000 205 33592.81 508.34 2262.41 32.19 2014-07-24 11:34:14.000 205 33592.81 508.32 2262.22 32.19 2014-07-24 11:34:15.000 205 33592.84 508.32 2262.22 32.19 2014-07-24 11:34:16.000 205 33592.88 508.33 2262.25 32.19 2014-07-24 11:34:17.000 205 33592.99 508.30 2262.21 32.19 2014-07-24 11:34:18.000 205 33592.95 508.28 2262.18 32.19 2014-07-24 11:34:19.000 205 33593.02 508.25 2262.16 32.19 2014-07-24 11:34:19.000 205 33593.03 508.31 2262.06 32.19 2014-07-24 11:34:21.000 205 33593.03 508.26 2262.11 32.19 2014-07-24 11:34:22.000 205 33593.08 508.21 2262.01 32.19 2014-07-24 11:34:23.000 205 33593.06 508.23 2261.99 32.19 2014-07-24 11:34:24.000 205 33593.11 508.21 2262.02 32.19 2014-07-24 11:34:25.000 205 33593.23 508.18 2261.98 32.19 2014-07-24 11:34:26.000 205 33593.24 508.13 2261.90 32.19 2014-07-24 11:34:27.000 205 33593.18 508.14 2261.89 32.19 2014-07-24 11:34:28.000 205 33593.25 508.13 2261.93 32.19 2014-07-24 11:34:29.000 205 33593.27 508.10 2261.88 32.19 2014-07-24 11:34:30.000 205 33593.23 508.12 2261.80 32.19 2014-07-24 11:34:31.000 205 33593.43 508.11 2261.77 32.19 2014-07-24 11:34:32.000 205 33593.36 508.08 2261.78 32.19 2014-07-24 11:34:33.000 205 33593.32 508.05 2261.74 32.19 2014-07-24 11:34:34.000 205 33593.30 508.11 2261.77 32.19 2014-07-24 11:34:35.000 205 33593.37 508.08 2261.74 32.19 2014-07-24 11:34:36.000 205 33593.34 508.06 2261.73 32.19 2014-07-24 11:34:37.000 205 33593.39 508.07 2261.70 32.19 2014-07-24 11:34:38.000 205 33593.40 508.08 2261.63 32.19 2014-07-24 11:34:39.000 205 33593.39 508.08 2261.64 32.19 2014-07-24 11:34:40.000 205 33593.44 508.01 2261.55 32.19 2014-07-24 11:34:41.000 205 33593.36 508.07 2261.65 32.19 2014-07-24 11:34:42.000 205 33593.47 508.04 2261.66 32.19 2014-07-24 11:34:43.000 205 33593.33 508.07 2261.58 32.19 2014-07-24 11:34:44.000 205 33593.40 508.04 2261.59 32.19 2014-07-24 11:34:45.000 205 33593.36 508.04 2261.52 32.19 2014-07-24 11:34:46.000 205 33593.47 508.07 2261.59 32.19 2014-07-24 11:34:47.000 205 33593.37 508.05 2261.58 32.19 2014-07-24 11:34:48.000 205 33593.39 508.02 2261.56 32.19 2014-07-24 11:34:49.000 205 33593.42 508.02 2261.50 32.19 2014-07-24 11:34:50.000 205 33593.40 508.05 2261.50 32.19 2014-07-24 11:34:51.000 205 33593.31 508.04 2261.46 32.19 2014-07-24 11:34:52.000 205 33593.40 508.02 2261.46 32.19 2014-07-24 11:34:53.000 205 33593.34 508.03 2261.45 32.19 2014-07-24 11:34:54.000 205 33593.32 508.04 2261.47 32.19 2014-07-24 11:34:55.000 205 33593.25 508.01 2261.47 32.19 2014-07-24 11:34:56.000 205 33593.34 508.06 2261.49 32.19 2014-07-24 11:34:57.000 205 33593.20 508.03 2261.48 32.19 2014-07-24 11:34:58.000 205 33593.25 508.04 2261.49 32.19 2014-07-24 11:34:59.000 205 33593.24 508.06 2261.42 32.19 2014-07-24 11:35:00.000 205 33593.16 508.10 2261.41 32.19 2014-07-24 11:35:00.000 205 33593.16 508.07 2261.43 32.19 2014-07-24 11:35:02.000 205 33593.03 508.05 2261.48 32.19 2014-07-24 11:35:03.000 205 33593.12 508.06 2261.46 32.19 2014-07-24 11:35:04.000 205 33593.15 508.09 2261.46 32.19 2014-07-24 11:35:05.000 205 33593.08 508.08 2261.43 32.19 2014-07-24 11:35:06.000 205 33592.96 508.09 2261.42 32.19 2014-07-24 11:35:07.000 205 33593.04 508.13 2261.52 32.19 2014-07-24 11:35:08.000 205 33593.01 508.14 2261.52 32.19 2014-07-24 11:35:09.000 205 33593.03 508.12 2261.53 32.19 2014-07-24 11:35:10.000 205 33592.92 508.16 2261.48 32.19 2014-07-24 11:35:11.000 205 33592.99 508.19 2261.52 32.19 2014-07-24 11:35:12.000 205 33592.84 508.13 2261.47 32.19 2014-07-24 11:35:13.000 205 33592.93 508.22 2261.51 32.19 2014-07-24 11:35:13.000 205 33592.76 508.23 2261.53 32.19 2014-07-24 11:35:15.000 205 33592.79 508.25 2261.42 32.19 2014-07-24 11:35:16.000 205 33592.81 508.22 2261.59 32.19 2014-07-24 11:35:17.000 205 33592.71 508.26 2261.51 32.19 2014-07-24 11:35:18.000 205 33592.70 508.28 2261.55 32.19 2014-07-24 11:35:19.000 205 33592.54 508.27 2261.53 32.19 2014-07-24 11:35:20.000 205 33592.63 508.27 2261.62 32.19 2014-07-24 11:35:21.000 205 33592.64 508.27 2261.58 32.19 2014-07-24 11:35:22.000 205 33592.56 508.34 2261.62 32.19 2014-07-24 11:35:23.000 205 33592.46 508.32 2261.59 32.19 2014-07-24 11:35:24.000 205 33592.49 508.35 2261.58 32.19 2014-07-24 11:35:25.000 205 33592.44 508.37 2261.63 32.19 2014-07-24 11:35:26.000 205 33592.36 508.44 2261.64 32.19 2014-07-24 11:35:27.000 205 33592.38 508.38 2261.64 32.19 2014-07-24 11:35:28.000 205 33592.40 508.42 2261.62 32.19 2014-07-24 11:35:29.000 205 33592.35 508.42 2261.64 32.19 2014-07-24 11:35:30.000 205 33592.20 508.43 2261.62 32.19 2014-07-24 11:35:31.000 205 33592.26 508.39 2261.72 32.19 2014-07-24 11:35:32.000 205 33592.16 508.38 2261.81 32.19 2014-07-24 11:35:33.000 205 33592.10 508.42 2261.77 32.19 2014-07-24 11:35:34.000 205 33592.10 508.47 2261.76 32.19 2014-07-24 11:35:35.000 205 33592.06 508.49 2261.79 32.19 2014-07-24 11:35:36.000 205 33592.01 508.51 2261.72 32.19 2014-07-24 11:35:37.000 205 33592.11 508.50 2261.82 32.19 2014-07-24 11:35:38.000 205 33591.98 508.54 2261.87 32.19 2014-07-24 11:35:39.000 205 33592.06 508.52 2261.87 32.19 2014-07-24 11:35:40.000 205 33591.97 508.51 2261.82 32.19 2014-07-24 11:35:41.000 205 33591.91 508.50 2261.90 32.19 2014-07-24 11:35:42.000 205 33591.88 508.51 2261.87 32.19 2014-07-24 11:35:43.000 205 33591.90 508.52 2261.91 32.19 2014-07-24 11:35:44.000 205 33591.86 508.51 2261.87 32.19 2014-07-24 11:35:45.000 205 33591.77 508.50 2261.87 32.19 2014-07-24 11:35:46.000 205 33591.82 508.56 2261.93 32.19 2014-07-24 11:35:47.000 205 33591.75 508.55 2261.93 32.19 2014-07-24 11:35:48.000 205 33591.82 508.57 2261.94 32.19 2014-07-24 11:35:49.000 205 33591.66 508.53 2262.06 32.19 2014-07-24 11:35:50.000 205 33591.63 508.58 2261.99 32.19 2014-07-24 11:35:51.000 205 33591.68 508.58 2261.97 32.19 2014-07-24 11:35:52.000 205 33591.63 508.53 2262.01 32.19 2014-07-24 11:35:53.000 205 33591.66 508.57 2262.04 32.19 2014-07-24 11:35:54.000 205 33591.50 508.58 2262.03 32.19 2014-07-24 11:35:54.000 205 33591.56 508.62 2262.05 32.19 2014-07-24 11:35:56.000 205 33591.61 508.57 2262.05 32.19 2014-07-24 11:35:57.000 205 33591.48 508.54 2262.04 32.19 2014-07-24 11:35:58.000 205 33591.45 508.59 2262.15 32.19 2014-07-24 11:35:59.000 205 33591.54 508.57 2262.14 32.19 2014-07-24 11:36:00.000 205 33591.37 508.57 2262.14 32.19 2014-07-24 11:36:01.000 205 33591.39 508.58 2262.15 32.19 2014-07-24 11:36:02.000 205 33591.38 508.61 2262.23 32.19 2014-07-24 11:36:03.000 205 33591.32 508.60 2262.21 32.19 2014-07-24 11:36:04.000 205 33591.38 508.64 2262.28 32.19 2014-07-24 11:36:05.000 205 33591.28 508.59 2262.17 32.19 2014-07-24 11:36:06.000 205 33591.27 508.56 2262.26 32.19 2014-07-24 11:36:07.000 205 33591.29 508.56 2262.26 32.19 2014-07-24 11:36:07.000 205 33591.36 508.59 2262.18 32.19 2014-07-24 11:36:09.000 205 33591.29 508.53 2262.23 32.19 2014-07-24 11:36:10.000 205 33591.26 508.52 2262.26 32.19 2014-07-24 11:36:11.000 205 33591.28 508.57 2262.26 32.19 2014-07-24 11:36:12.000 205 33591.19 508.54 2262.26 32.19 2014-07-24 11:36:13.000 205 33591.31 508.53 2262.42 32.19 2014-07-24 11:36:14.000 205 33591.19 508.60 2262.26 32.19 2014-07-24 11:36:15.000 205 33591.21 508.56 2262.26 32.19 2014-07-24 11:36:16.000 205 33591.18 508.58 2262.35 32.19 2014-07-24 11:36:17.000 205 33591.22 508.57 2262.30 32.19 2014-07-24 11:36:18.000 205 33591.20 508.57 2262.38 32.19 2014-07-24 11:36:19.000 205 33591.11 508.60 2262.28 32.19 2014-07-24 11:36:20.000 205 33591.20 508.63 2262.37 32.19 2014-07-24 11:36:21.000 205 33591.16 508.60 2262.34 32.19 2014-07-24 11:36:22.000 205 33591.14 508.58 2262.33 32.19 2014-07-24 11:36:23.000 205 33591.10 508.63 2262.42 32.19 2014-07-24 11:36:24.000 205 33591.10 508.54 2262.36 32.19 2014-07-24 11:36:25.000 205 33591.07 508.56 2262.40 32.19 2014-07-24 11:36:26.000 205 33591.11 508.56 2262.32 32.19 2014-07-24 11:36:27.000 205 33591.06 508.59 2262.38 32.19 2014-07-24 11:36:28.000 205 33591.06 508.56 2262.42 32.19 2014-07-24 11:36:29.000 205 33591.08 508.55 2262.40 32.19 2014-07-24 11:36:30.000 205 33591.10 508.59 2262.45 32.19 2014-07-24 11:36:31.000 205 33591.00 508.56 2262.40 32.19 2014-07-24 11:36:32.000 205 33591.00 508.54 2262.42 32.19 2014-07-24 11:36:33.000 205 33591.00 508.53 2262.37 32.19 2014-07-24 11:36:34.000 205 33591.07 508.54 2262.38 32.19 2014-07-24 11:36:35.000 205 33591.04 508.52 2262.51 32.19 2014-07-24 11:36:36.000 205 33590.99 508.51 2262.41 32.19 2014-07-24 11:36:37.000 205 33591.00 508.52 2262.43 32.19 2014-07-24 11:36:38.000 205 33591.04 508.58 2262.46 32.19 2014-07-24 11:36:39.000 205 33591.03 508.58 2262.49 32.19 2014-07-24 11:36:40.000 205 33591.04 508.53 2262.37 32.19 2014-07-24 11:36:41.000 205 33591.01 508.50 2262.46 32.19 2014-07-24 11:36:42.000 205 33591.00 508.50 2262.44 32.19 2014-07-24 11:36:43.000 205 33590.96 508.50 2262.42 32.19 2014-07-24 11:36:44.000 205 33591.08 508.51 2262.50 32.19 2014-07-24 11:36:45.000 205 33591.07 508.51 2262.40 32.19 2014-07-24 11:36:46.000 205 33590.98 508.46 2262.49 32.19 2014-07-24 11:36:47.000 205 33590.94 508.51 2262.37 32.19 2014-07-24 11:36:48.000 205 33590.89 508.48 2262.40 32.19 2014-07-24 11:36:48.000 205 33590.91 508.44 2262.43 32.19 2014-07-24 11:36:50.000 205 33591.00 508.46 2262.52 32.19 2014-07-24 11:36:51.000 205 33590.94 508.44 2262.47 32.19 2014-07-24 11:36:52.000 205 33590.94 508.45 2262.48 32.19 2014-07-24 11:36:53.000 205 33590.87 508.43 2262.44 32.19 2014-07-24 11:36:54.000 205 33590.91 508.47 2262.50 32.19 2014-07-24 11:36:55.000 205 33590.85 508.47 2262.46 32.19 2014-07-24 11:36:56.000 205 33590.84 508.51 2262.42 32.19 2014-07-24 11:36:57.000 205 33590.77 508.50 2262.42 32.19 2014-07-24 11:36:58.000 205 33590.83 508.44 2262.51 32.19 2014-07-24 11:36:59.000 205 33590.82 508.44 2262.53 32.19 2014-07-24 11:37:00.000 205 33590.82 508.46 2262.49 32.19 2014-07-24 11:37:01.000 205 33590.72 508.47 2262.52 32.19 2014-07-24 11:37:01.000 205 33590.83 508.48 2262.45 32.19 2014-07-24 11:37:03.000 205 33590.75 508.47 2262.47 32.19 2014-07-24 11:37:04.000 205 33590.75 508.48 2262.45 32.19 2014-07-24 11:37:05.000 205 33590.78 508.44 2262.44 32.19 2014-07-24 11:37:06.000 205 33590.66 508.49 2262.47 32.19 2014-07-24 11:37:07.000 205 33590.73 508.46 2262.54 32.19 2014-07-24 11:37:08.000 205 33590.69 508.49 2262.46 32.19 2014-07-24 11:37:09.000 205 33590.78 508.38 2262.45 32.19 2014-07-24 11:37:10.000 205 33590.71 508.47 2262.48 32.19 2014-07-24 11:37:11.000 205 33590.60 508.59 2262.46 32.19 2014-07-24 11:37:12.000 205 33590.54 508.60 2262.49 32.19 2014-07-24 11:37:13.000 205 33590.64 508.48 2262.40 32.19 2014-07-24 11:37:14.000 205 33590.36 508.55 2262.48 32.19 2014-07-24 11:37:15.000 205 33590.47 508.54 2262.49 32.19 2014-07-24 11:37:16.000 205 33590.39 508.55 2262.49 32.19 2014-07-24 11:37:17.000 205 33590.40 508.56 2262.48 32.19 2014-07-24 11:37:18.000 205 33590.43 508.52 2262.48 32.19 2014-07-24 11:37:19.000 205 33590.26 508.59 2262.49 32.19 2014-07-24 11:37:20.000 205 33590.26 508.58 2262.48 32.19 2014-07-24 11:37:21.000 205 33590.22 508.57 2262.48 32.19 2014-07-24 11:37:22.000 205 33590.26 508.57 2262.53 32.19 2014-07-24 11:37:23.000 205 33590.26 508.61 2262.56 32.19 2014-07-24 11:37:24.000 205 33590.23 508.64 2262.43 32.19 2014-07-24 11:37:25.000 205 33590.18 508.62 2262.53 32.19 2014-07-24 11:37:26.000 205 33590.07 508.60 2262.58 32.19 2014-07-24 11:37:27.000 205 33590.07 508.59 2262.61 32.19 2014-07-24 11:37:28.000 205 33590.11 508.56 2262.58 32.19 2014-07-24 11:37:29.000 205 33590.02 508.56 2262.55 32.19 2014-07-24 11:37:30.000 205 33589.98 508.60 2262.60 32.19 2014-07-24 11:37:31.000 205 33589.87 508.63 2262.57 32.19 2014-07-24 11:37:32.000 205 33589.87 508.68 2262.67 32.19 2014-07-24 11:37:33.000 205 33589.91 508.67 2262.65 32.19 2014-07-24 11:37:34.000 205 33589.85 508.67 2262.69 32.19 2014-07-24 11:37:35.000 205 33589.79 508.65 2262.70 32.19 2014-07-24 11:37:36.000 205 33589.82 508.66 2262.61 32.19 2014-07-24 11:37:37.000 205 33589.78 508.61 2262.69 32.19 2014-07-24 11:37:38.000 205 33589.72 508.68 2262.71 32.19 2014-07-24 11:37:39.000 205 33589.71 508.65 2262.70 32.19 2014-07-24 11:37:40.000 205 33589.67 508.66 2262.62 32.19 2014-07-24 11:37:41.000 205 33589.70 508.64 2262.70 32.19 2014-07-24 11:37:42.000 205 33589.61 508.73 2262.63 32.19 2014-07-24 11:37:42.000 205 33589.49 508.69 2262.73 32.19 2014-07-24 11:37:44.000 205 33589.70 508.67 2262.76 32.19 2014-07-24 11:37:45.000 205 33589.58 508.68 2262.71 32.19 2014-07-24 11:37:46.000 205 33589.69 508.65 2262.74 32.19 2014-07-24 11:37:47.000 205 33589.58 508.69 2262.76 32.19 2014-07-24 11:37:48.000 205 33589.48 508.72 2262.77 32.19 2014-07-24 11:37:49.000 205 33589.57 508.69 2262.79 32.19 2014-07-24 11:37:50.000 205 33589.38 508.63 2262.82 32.19 2014-07-24 11:37:51.000 205 33589.47 508.60 2262.76 32.19 2014-07-24 11:37:52.000 205 33589.45 508.64 2262.92 32.19 2014-07-24 11:37:53.000 205 33589.50 508.67 2262.82 32.19 2014-07-24 11:37:54.000 205 33589.50 508.60 2262.75 32.19 2014-07-24 11:37:55.000 205 33589.40 508.64 2262.84 32.19 2014-07-24 11:37:55.000 205 33589.40 508.69 2262.79 32.19 2014-07-24 11:37:57.000 205 33589.30 508.69 2262.84 32.19 2014-07-24 11:37:58.000 205 33589.36 508.67 2262.82 32.19 2014-07-24 11:37:59.000 205 33589.39 508.66 2262.92 32.19 2014-07-24 11:38:00.000 205 33589.36 508.62 2262.75 32.19 2014-07-24 11:38:01.000 205 33589.46 508.63 2262.83 32.19 2014-07-24 11:38:02.000 205 33589.33 508.67 2262.89 32.19 2014-07-24 11:38:03.000 205 33589.33 508.68 2262.87 32.19 2014-07-24 11:38:04.000 205 33589.38 508.67 2262.88 32.19 2014-07-24 11:38:05.000 205 33589.32 508.65 2262.92 32.19 2014-07-24 11:38:06.000 205 33589.28 508.65 2263.04 32.19 2014-07-24 11:38:07.000 205 33589.36 508.66 2262.96 32.19 2014-07-24 11:38:08.000 205 33589.24 508.65 2262.91 32.19 2014-07-24 11:38:09.000 205 33589.28 508.62 2262.92 32.19 2014-07-24 11:38:10.000 205 33589.24 508.56 2262.89 32.19 2014-07-24 11:38:11.000 205 33589.19 508.61 2262.91 32.19 2014-07-24 11:38:12.000 205 33589.28 508.61 2263.02 32.19 2014-07-24 11:38:13.000 205 33589.25 508.63 2262.99 32.19 2014-07-24 11:38:14.000 205 33589.15 508.61 2262.96 32.19 2014-07-24 11:38:15.000 205 33589.26 508.55 2262.97 32.19 2014-07-24 11:38:16.000 205 33589.31 508.59 2262.88 32.19 2014-07-24 11:38:17.000 205 33589.28 508.58 2262.91 32.19 2014-07-24 11:38:18.000 205 33589.32 508.56 2262.96 32.19 2014-07-24 11:38:19.000 205 33589.38 508.58 2262.97 32.19 2014-07-24 11:38:20.000 205 33589.34 508.56 2262.90 32.19 2014-07-24 11:38:21.000 205 33589.24 508.58 2262.98 32.19 2014-07-24 11:38:22.000 205 33589.31 508.55 2262.96 32.19 2014-07-24 11:38:23.000 205 33589.31 508.55 2262.90 32.19 2014-07-24 11:38:24.000 205 33589.22 508.49 2262.88 32.19 2014-07-24 11:38:25.000 205 33589.32 508.49 2263.02 32.19 2014-07-24 11:38:26.000 205 33589.30 508.46 2262.96 32.19 2014-07-24 11:38:27.000 205 33589.24 508.46 2262.93 32.19 2014-07-24 11:38:28.000 205 33589.33 508.48 2262.99 32.19 2014-07-24 11:38:29.000 205 33589.26 508.47 2262.92 32.19 2014-07-24 11:38:30.000 205 33589.19 508.47 2262.90 32.19 2014-07-24 11:38:31.000 205 33589.35 508.48 2262.88 32.19 2014-07-24 11:38:32.000 205 33589.27 508.42 2263.00 32.19 2014-07-24 11:38:33.000 205 33589.25 508.42 2262.97 32.19 2014-07-24 11:38:34.000 205 33589.30 508.39 2262.92 32.19 2014-07-24 11:38:35.000 205 33589.31 508.39 2262.89 32.19 2014-07-24 11:38:36.000 205 33589.27 508.41 2262.95 32.19 2014-07-24 11:38:36.000 205 33589.43 508.46 2262.96 32.19 2014-07-24 11:38:38.000 205 33589.24 508.42 2262.96 32.19 2014-07-24 11:38:39.000 205 33589.36 508.38 2262.92 32.19 2014-07-24 11:38:40.000 205 33589.40 508.36 2262.86 32.19 2014-07-24 11:38:41.000 205 33589.30 508.38 2262.83 32.19 2014-07-24 11:38:42.000 205 33589.33 508.34 2262.94 32.19 2014-07-24 11:38:43.000 205 33589.28 508.34 2262.88 32.19 2014-07-24 11:38:44.000 205 33589.36 508.40 2262.84 32.19 2014-07-24 11:38:45.000 205 33589.30 508.38 2262.80 32.19 2014-07-24 11:38:46.000 205 33589.34 508.33 2262.86 32.19 2014-07-24 11:38:47.000 205 33589.39 508.31 2262.89 32.19 2014-07-24 11:38:48.000 205 33589.28 508.31 2262.82 32.19 2014-07-24 11:38:49.000 205 33589.28 508.34 2262.76 32.19 2014-07-24 11:38:49.000 205 33589.34 508.34 2262.79 32.19 2014-07-24 11:38:51.000 205 33589.24 508.34 2262.73 32.19 2014-07-24 11:38:52.000 205 33589.41 508.33 2262.81 32.19 2014-07-24 11:38:53.000 205 33589.44 508.26 2262.77 32.19 2014-07-24 11:38:54.000 205 33589.30 508.32 2262.79 32.19 2014-07-24 11:38:55.000 205 33589.47 508.35 2262.78 32.19 2014-07-24 11:38:56.000 205 33589.48 508.32 2262.81 32.19 2014-07-24 11:38:57.000 205 33589.43 508.26 2262.84 32.19 2014-07-24 11:38:58.000 205 33589.41 508.23 2262.75 32.19 2014-07-24 11:38:59.000 205 33589.35 508.23 2262.75 32.19 2014-07-24 11:39:00.000 205 33589.36 508.25 2262.77 32.19 2014-07-24 11:39:01.000 205 33589.41 508.22 2262.82 32.19 2014-07-24 11:39:02.000 205 33589.50 508.19 2262.79 32.19 2014-07-24 11:39:03.000 205 33589.46 508.19 2262.76 32.19 2014-07-24 11:39:04.000 205 33589.47 508.22 2262.77 32.19 2014-07-24 11:39:05.000 205 33589.50 508.21 2262.74 32.19 2014-07-24 11:39:06.000 205 33589.56 508.19 2262.75 32.19 2014-07-24 11:39:07.000 205 33589.58 508.18 2262.77 32.19 2014-07-24 11:39:08.000 205 33589.46 508.20 2262.72 32.19 2014-07-24 11:39:09.000 205 33589.43 508.19 2262.80 32.19 2014-07-24 11:39:10.000 205 33589.46 508.14 2262.72 32.19 2014-07-24 11:39:11.000 205 33589.53 508.19 2262.68 32.19 2014-07-24 11:39:12.000 205 33589.59 508.16 2262.72 32.19 2014-07-24 11:39:13.000 205 33589.36 508.16 2262.65 32.19 2014-07-24 11:39:14.000 205 33589.50 508.19 2262.62 32.19 2014-07-24 11:39:15.000 205 33589.51 508.20 2262.61 32.19 2014-07-24 11:39:16.000 205 33589.50 508.13 2262.70 32.19 2014-07-24 11:39:17.000 205 33589.44 508.11 2262.67 32.19 2014-07-24 11:39:18.000 205 33589.46 508.08 2262.69 32.19 2014-07-24 11:39:19.000 205 33589.46 508.07 2262.65 32.19 2014-07-24 11:39:20.000 205 33589.36 508.06 2262.72 32.19 2014-07-24 11:39:21.000 205 33589.42 508.05 2262.70 32.19 2014-07-24 11:39:22.000 205 33589.51 508.07 2262.68 32.19 2014-07-24 11:39:23.000 205 33589.51 508.08 2262.61 32.19 2014-07-24 11:39:24.000 205 33589.55 508.06 2262.62 32.19 2014-07-24 11:39:25.000 205 33589.55 508.13 2262.59 32.19 2014-07-24 11:39:26.000 205 33589.47 508.11 2262.72 32.19 2014-07-24 11:39:27.000 205 33589.48 508.08 2262.61 32.19 2014-07-24 11:39:28.000 205 33589.47 508.09 2262.59 32.19 2014-07-24 11:39:29.000 205 33589.43 508.12 2262.53 32.19 2014-07-24 11:39:30.000 205 33589.49 508.15 2262.57 32.19 2014-07-24 11:39:30.000 205 33589.45 508.10 2262.53 32.19 2014-07-24 11:39:32.000 205 33589.42 508.08 2262.61 32.19 2014-07-24 11:39:33.000 205 33589.46 508.13 2262.59 32.19 2014-07-24 11:39:34.000 205 33589.40 508.07 2262.55 32.19 2014-07-24 11:39:35.000 205 33589.43 508.03 2262.52 32.19 2014-07-24 11:39:36.000 205 33589.49 508.07 2262.53 32.19 2014-07-24 11:39:37.000 205 33589.35 508.08 2262.54 32.19 2014-07-24 11:39:38.000 205 33589.33 508.10 2262.52 32.19 2014-07-24 11:39:39.000 205 33589.44 508.05 2262.49 32.19 2014-07-24 11:39:40.000 205 33589.33 508.05 2262.50 32.19 2014-07-24 11:39:41.000 205 33589.33 508.04 2262.56 32.19 2014-07-24 11:39:42.000 205 33589.27 508.05 2262.49 32.19 2014-07-24 11:39:43.000 205 33589.34 508.01 2262.56 32.19 2014-07-24 11:39:43.000 205 33589.32 508.04 2262.52 32.19 2014-07-24 11:39:45.000 205 33589.32 508.03 2262.47 32.19 2014-07-24 11:39:46.000 205 33589.27 508.04 2262.48 32.19 2014-07-24 11:39:47.000 205 33589.36 508.02 2262.52 32.19 2014-07-24 11:39:48.000 205 33589.35 508.05 2262.53 32.19 2014-07-24 11:39:49.000 205 33589.40 508.06 2262.51 32.19 2014-07-24 11:39:50.000 205 33589.14 508.08 2262.48 32.19 2014-07-24 11:39:51.000 205 33589.39 508.07 2262.58 32.19 2014-07-24 11:39:52.000 205 33589.32 508.00 2262.62 32.19 2014-07-24 11:39:53.000 205 33589.25 508.03 2262.59 32.19 2014-07-24 11:39:54.000 205 33589.28 508.08 2262.55 32.19 2014-07-24 11:39:55.000 205 33589.11 508.07 2262.52 32.19 2014-07-24 11:39:56.000 205 33589.28 508.03 2262.56 32.19 2014-07-24 11:39:57.000 205 33589.17 508.02 2262.51 32.19 2014-07-24 11:39:58.000 205 33589.21 508.05 2262.52 32.19 2014-07-24 11:39:59.000 205 33589.18 508.05 2262.51 32.19 2014-07-24 11:40:00.000 205 33589.23 508.04 2262.54 32.19 2014-07-24 11:40:01.000 205 33589.26 508.04 2262.57 32.19 2014-07-24 11:40:02.000 205 33589.05 508.04 2262.50 32.19 2014-07-24 11:40:03.000 205 33589.09 508.05 2262.54 32.19 2014-07-24 11:40:04.000 205 33589.06 508.03 2262.59 32.19 2014-07-24 11:40:05.000 205 33589.09 508.06 2262.53 32.19 2014-07-24 11:40:06.000 205 33589.18 508.03 2262.58 32.19 2014-07-24 11:40:07.000 205 33589.06 508.03 2262.51 32.19 2014-07-24 11:40:08.000 205 33589.12 508.05 2262.52 32.19 2014-07-24 11:40:09.000 205 33589.00 508.05 2262.59 32.19 2014-07-24 11:40:10.000 205 33588.97 508.02 2262.54 32.19 2014-07-24 11:40:11.000 205 33588.99 508.03 2262.56 32.19 2014-07-24 11:40:12.000 205 33589.04 508.00 2262.53 32.19 2014-07-24 11:40:13.000 205 33588.94 508.05 2262.53 32.19 2014-07-24 11:40:14.000 205 33589.06 508.03 2262.64 32.19 2014-07-24 11:40:15.000 205 33589.01 507.98 2262.48 32.19 2014-07-24 11:40:16.000 205 33588.96 508.00 2262.49 32.19 2014-07-24 11:40:17.000 205 33588.94 507.94 2262.52 32.19 2014-07-24 11:40:18.000 205 33589.05 507.97 2262.57 32.19 2014-07-24 11:40:19.000 205 33588.92 507.96 2262.53 32.19 2014-07-24 11:40:20.000 205 33588.92 507.97 2262.47 32.19 2014-07-24 11:40:21.000 205 33589.00 507.96 2262.51 32.19 2014-07-24 11:40:22.000 205 33588.98 507.93 2262.47 32.19 2014-07-24 11:40:23.000 205 33588.93 507.93 2262.53 32.19 2014-07-24 11:40:24.000 205 33588.99 507.94 2262.51 32.19 2014-07-24 11:40:24.000 205 33588.99 507.96 2262.57 32.19 2014-07-24 11:40:26.000 205 33589.10 507.90 2262.55 32.19 2014-07-24 11:40:27.000 205 33588.92 507.87 2262.51 32.19 2014-07-24 11:40:28.000 205 33589.00 507.87 2262.53 32.19 2014-07-24 11:40:29.000 205 33588.89 507.89 2262.58 32.19 2014-07-24 11:40:30.000 205 33588.92 507.94 2262.54 32.19 2014-07-24 11:40:31.000 205 33589.08 507.90 2262.52 32.19 2014-07-24 11:40:32.000 205 33588.99 507.91 2262.53 32.19 2014-07-24 11:40:33.000 205 33588.98 507.87 2262.48 32.19 2014-07-24 11:40:34.000 205 33589.01 507.86 2262.43 32.19 2014-07-24 11:40:35.000 205 33589.00 507.86 2262.47 32.19 2014-07-24 11:40:36.000 205 33589.00 507.85 2262.50 32.19 2014-07-24 11:40:37.000 205 33589.00 507.86 2262.55 32.19 2014-07-24 11:40:37.000 205 33589.11 507.85 2262.52 32.19 2014-07-24 11:40:39.000 205 33589.09 507.86 2262.53 32.19 2014-07-24 11:40:40.000 205 33589.04 507.85 2262.54 32.19 2014-07-24 11:40:41.000 205 33589.03 507.84 2262.44 32.19 2014-07-24 11:40:42.000 205 33589.07 507.81 2262.47 32.19 2014-07-24 11:40:43.000 205 33588.96 507.81 2262.57 32.19 2014-07-24 11:40:44.000 205 33589.12 507.79 2262.36 32.19 2014-07-24 11:40:45.000 205 33589.12 507.81 2262.49 32.19 2014-07-24 11:40:46.000 205 33589.07 507.81 2262.48 32.19 2014-07-24 11:40:47.000 205 33589.03 507.75 2262.42 32.19 2014-07-24 11:40:48.000 205 33588.97 507.83 2262.33 32.19 2014-07-24 11:40:49.000 205 33589.09 507.74 2262.45 32.19 2014-07-24 11:40:50.000 205 33589.14 507.76 2262.44 32.19 2014-07-24 11:40:51.000 205 33589.12 507.75 2262.35 32.19 2014-07-24 11:40:52.000 205 33589.10 507.77 2262.40 32.19 2014-07-24 11:40:53.000 205 33589.14 507.79 2262.45 32.19 2014-07-24 11:40:54.000 205 33589.13 507.73 2262.45 32.19 2014-07-24 11:40:55.000 205 33589.09 507.73 2262.36 32.19 2014-07-24 11:40:56.000 205 33589.09 507.69 2262.44 32.19 2014-07-24 11:40:57.000 205 33589.09 507.68 2262.37 32.19 2014-07-24 11:40:58.000 205 33589.11 507.65 2262.39 32.19 2014-07-24 11:40:59.000 205 33589.19 507.68 2262.35 32.19 2014-07-24 11:41:00.000 205 33589.17 507.68 2262.37 32.19 2014-07-24 11:41:01.000 205 33589.09 507.67 2262.36 32.19 2014-07-24 11:41:02.000 205 33589.22 507.65 2262.47 32.19 2014-07-24 11:41:03.000 205 33589.19 507.61 2262.38 32.19 2014-07-24 11:41:04.000 205 33589.15 507.62 2262.45 32.19 2014-07-24 11:41:05.000 205 33589.25 507.62 2262.37 32.19 2014-07-24 11:41:06.000 205 33589.22 507.60 2262.35 32.19 2014-07-24 11:41:07.000 205 33589.25 507.59 2262.34 32.19 2014-07-24 11:41:08.000 205 33589.20 507.65 2262.34 32.19 2014-07-24 11:41:09.000 205 33589.36 507.56 2262.33 32.19 2014-07-24 11:41:10.000 205 33589.24 507.55 2262.27 32.19 2014-07-24 11:41:11.000 205 33589.24 507.58 2262.27 32.19 2014-07-24 11:41:12.000 205 33589.23 507.58 2262.26 32.19 2014-07-24 11:41:13.000 205 33589.25 507.54 2262.26 32.19 2014-07-24 11:41:14.000 205 33589.25 507.52 2262.34 32.19 2014-07-24 11:41:15.000 205 33589.31 507.55 2262.29 32.19 2014-07-24 11:41:16.000 205 33589.20 507.56 2262.25 32.19 2014-07-24 11:41:17.000 205 33589.24 507.56 2262.28 32.19 2014-07-24 11:41:18.000 205 33589.28 507.50 2262.27 32.19 2014-07-24 11:41:18.000 205 33589.33 507.51 2262.21 32.19 2014-07-24 11:41:20.000 205 33589.30 507.53 2262.33 32.19 2014-07-24 11:41:21.000 205 33589.34 507.49 2262.19 32.19 2014-07-24 11:41:22.000 205 33589.32 507.47 2262.17 32.19 2014-07-24 11:41:23.000 205 33589.40 507.48 2262.30 32.19 2014-07-24 11:41:24.000 205 33589.42 507.46 2262.21 32.19 2014-07-24 11:41:25.000 205 33589.35 507.45 2262.22 32.19 2014-07-24 11:41:26.000 205 33589.30 507.45 2262.19 32.19 2014-07-24 11:41:27.000 205 33589.40 507.45 2262.19 32.19 2014-07-24 11:41:28.000 205 33589.37 507.44 2262.13 32.19 2014-07-24 11:41:29.000 205 33589.37 507.42 2262.14 32.19 2014-07-24 11:41:30.000 205 33589.40 507.38 2262.13 32.19 2014-07-24 11:41:31.000 205 33589.43 507.40 2262.23 32.19 2014-07-24 11:41:31.000 205 33589.46 507.38 2262.21 32.19 2014-07-24 11:41:33.000 205 33589.46 507.40 2262.23 32.19 2014-07-24 11:41:34.000 205 33589.39 507.40 2262.15 32.19 2014-07-24 11:41:35.000 205 33589.47 507.38 2262.19 32.19 2014-07-24 11:41:36.000 205 33589.49 507.38 2262.10 32.19 2014-07-24 11:41:37.000 205 33589.40 507.36 2262.12 32.19 2014-07-24 11:41:38.000 205 33589.46 507.40 2262.15 32.19 2014-07-24 11:41:39.000 205 33589.38 507.30 2262.03 32.19 2014-07-24 11:41:40.000 205 33589.49 507.31 2262.05 32.19 2014-07-24 11:41:41.000 205 33589.47 507.32 2262.04 32.19 2014-07-24 11:41:42.000 205 33589.44 507.29 2261.99 32.19 2014-07-24 11:41:43.000 205 33589.44 507.29 2262.09 32.19 2014-07-24 11:41:44.000 205 33589.48 507.21 2262.11 32.19 2014-07-24 11:41:45.000 205 33589.44 507.24 2262.12 32.19 2014-07-24 11:41:46.000 205 33589.47 507.26 2262.10 32.19 2014-07-24 11:41:47.000 205 33589.50 507.24 2261.99 32.19 2014-07-24 11:41:48.000 205 33589.49 507.25 2262.03 32.19 2014-07-24 11:41:49.000 205 33589.51 507.27 2262.05 32.19 2014-07-24 11:41:50.000 205 33589.49 507.22 2262.09 32.19 2014-07-24 11:41:51.000 205 33589.49 507.17 2261.97 32.19 2014-07-24 11:41:52.000 205 33589.52 507.18 2262.02 32.19 2014-07-24 11:41:53.000 205 33589.52 507.21 2262.01 32.19 2014-07-24 11:41:54.000 205 33589.51 507.25 2261.96 32.19 2014-07-24 11:41:55.000 205 33589.54 507.22 2262.02 32.19 2014-07-24 11:41:56.000 205 33589.61 507.21 2261.96 32.19 2014-07-24 11:41:57.000 205 33589.61 507.18 2261.95 32.19 2014-07-24 11:41:58.000 205 33589.55 507.20 2261.96 32.19 2014-07-24 11:41:59.000 205 33589.56 507.20 2261.96 32.19 2014-07-24 11:42:00.000 205 33589.58 507.22 2261.90 32.19 2014-07-24 11:42:01.000 205 33589.65 507.21 2261.95 32.19 2014-07-24 11:42:02.000 205 33589.59 507.18 2261.97 32.19 2014-07-24 11:42:03.000 205 33589.59 507.19 2261.98 32.19 2014-07-24 11:42:04.000 205 33589.54 507.18 2261.92 32.19 2014-07-24 11:42:05.000 205 33589.54 507.18 2261.90 32.19 2014-07-24 11:42:06.000 205 33589.54 507.19 2261.85 32.19 2014-07-24 11:42:07.000 205 33589.54 507.18 2261.89 32.19 2014-07-24 11:42:08.000 205 33589.55 507.23 2261.89 32.19 2014-07-24 11:42:09.000 205 33589.55 507.22 2261.86 32.19 2014-07-24 11:42:10.000 205 33589.51 507.22 2261.86 32.19 2014-07-24 11:42:11.000 205 33589.54 507.17 2261.83 32.19 2014-07-24 11:42:12.000 205 33589.58 507.27 2261.96 32.19 2014-07-24 11:42:12.000 205 33589.58 507.23 2261.83 32.19 2014-07-24 11:42:14.000 205 33589.54 507.24 2261.80 32.19 2014-07-24 11:42:15.000 205 33589.64 507.22 2261.78 32.19 2014-07-24 11:42:16.000 205 33589.58 507.20 2261.79 32.19 2014-07-24 11:42:17.000 205 33589.54 507.23 2261.87 32.19 2014-07-24 11:42:18.000 205 33589.58 507.23 2261.80 32.19 2014-07-24 11:42:19.000 205 33589.60 507.17 2261.83 32.19 2014-07-24 11:42:20.000 205 33589.58 507.12 2261.86 32.19 2014-07-24 11:42:21.000 205 33589.47 507.18 2261.77 32.19 2014-07-24 11:42:22.000 205 33589.57 507.20 2261.78 32.19 2014-07-24 11:42:23.000 205 33589.58 507.18 2261.84 32.19 2014-07-24 11:42:24.000 205 33589.56 507.18 2261.78 32.19 2014-07-24 11:42:25.000 205 33589.47 507.16 2261.86 32.19 2014-07-24 11:42:25.000 205 33589.60 507.16 2261.86 32.19 2014-07-24 11:42:27.000 205 33589.67 507.16 2261.84 32.19 2014-07-24 11:42:28.000 205 33589.59 507.15 2261.84 32.19 2014-07-24 11:42:29.000 205 33589.64 507.17 2261.85 32.19 2014-07-24 11:42:30.000 205 33589.65 507.12 2261.78 32.19 2014-07-24 11:42:31.000 205 33589.61 507.16 2261.76 32.19 2014-07-24 11:42:32.000 205 33589.55 507.14 2261.81 32.19 2014-07-24 11:42:33.000 205 33589.68 507.14 2261.75 32.19 2014-07-24 11:42:34.000 205 33589.55 507.14 2261.69 32.19 2014-07-24 11:42:35.000 205 33589.62 507.06 2261.83 32.19 2014-07-24 11:42:36.000 205 33589.58 507.17 2261.71 32.19 2014-07-24 11:42:37.000 205 33589.55 507.12 2261.70 32.19 2014-07-24 11:42:38.000 205 33589.68 507.10 2261.81 32.19 2014-07-24 11:42:39.000 205 33589.75 507.14 2261.74 32.19 2014-07-24 11:42:40.000 205 33589.68 507.15 2261.74 32.19 2014-07-24 11:42:41.000 205 33589.70 507.07 2261.79 32.19 2014-07-24 11:42:42.000 205 33589.67 507.10 2261.70 32.19 2014-07-24 11:42:43.000 205 33589.73 507.10 2261.74 32.19 2014-07-24 11:42:44.000 205 33589.67 507.10 2261.66 32.19 2014-07-24 11:42:45.000 205 33589.73 507.13 2261.76 32.19 2014-07-24 11:42:46.000 205 33589.69 507.07 2261.72 32.19 2014-07-24 11:42:47.000 205 33589.74 507.03 2261.69 32.19 2014-07-24 11:42:48.000 205 33589.67 507.05 2261.69 32.19 2014-07-24 11:42:49.000 205 33589.67 507.07 2261.65 32.19 2014-07-24 11:42:50.000 205 33589.61 507.09 2261.70 32.19 2014-07-24 11:42:51.000 205 33589.77 507.07 2261.65 32.19 2014-07-24 11:42:52.000 205 33589.68 507.07 2261.58 32.19 2014-07-24 11:42:53.000 205 33589.75 507.05 2261.56 32.19 2014-07-24 11:42:54.000 205 33589.70 507.06 2261.61 32.19 2014-07-24 11:42:55.000 205 33589.82 507.02 2261.61 32.19 2014-07-24 11:42:56.000 205 33589.73 507.04 2261.62 32.19 2014-07-24 11:42:57.000 205 33589.81 507.09 2261.61 32.19 2014-07-24 11:42:58.000 205 33589.71 507.07 2261.65 32.19 2014-07-24 11:42:59.000 205 33589.79 507.04 2261.61 32.19 2014-07-24 11:43:00.000 205 33589.82 507.04 2261.62 32.19 2014-07-24 11:43:01.000 205 33589.83 507.03 2261.60 32.19 2014-07-24 11:43:02.000 205 33589.72 507.01 2261.62 32.19 2014-07-24 11:43:03.000 205 33589.76 507.02 2261.62 32.19 2014-07-24 11:43:04.000 205 33589.75 507.01 2261.68 32.19 2014-07-24 11:43:05.000 205 33589.86 506.98 2261.62 32.19 2014-07-24 11:43:06.000 205 33589.89 507.00 2261.61 32.19 2014-07-24 11:43:06.000 205 33589.84 506.98 2261.58 32.19 2014-07-24 11:43:08.000 205 33589.77 507.02 2261.52 32.19 2014-07-24 11:43:09.000 205 33589.89 506.94 2261.58 32.19 2014-07-24 11:43:10.000 205 33589.89 506.90 2261.58 32.19 2014-07-24 11:43:11.000 205 33589.86 506.90 2261.59 32.19 2014-07-24 11:43:12.000 205 33589.93 506.93 2261.60 32.19 2014-07-24 11:43:13.000 205 33589.92 506.93 2261.49 32.19 2014-07-24 11:43:14.000 205 33589.96 506.89 2261.53 32.19 2014-07-24 11:43:15.000 205 33589.88 506.90 2261.52 32.19 2014-07-24 11:43:16.000 205 33589.98 506.90 2261.46 32.19 2014-07-24 11:43:17.000 205 33590.02 506.88 2261.49 32.19 2014-07-24 11:43:18.000 205 33589.95 506.92 2261.52 32.19 2014-07-24 11:43:19.000 205 33589.97 506.87 2261.41 32.19 2014-07-24 11:43:19.000 205 33589.98 506.86 2261.54 32.19 2014-07-24 11:43:21.000 205 33589.93 506.84 2261.51 32.19 2014-07-24 11:43:22.000 205 33590.05 506.82 2261.47 32.19 2014-07-24 11:43:23.000 205 33590.10 506.79 2261.44 32.19 2014-07-24 11:43:24.000 205 33590.06 506.85 2261.46 32.19 2014-07-24 11:43:25.000 205 33590.08 506.93 2261.44 32.19 2014-07-24 11:43:26.000 205 33590.11 506.88 2261.41 32.19 2014-07-24 11:43:27.000 205 33590.09 506.83 2261.40 32.19 2014-07-24 11:43:28.000 205 33590.09 506.78 2261.37 32.19 2014-07-24 11:43:29.000 205 33590.11 506.79 2261.39 32.19 2014-07-24 11:43:30.000 205 33590.12 506.80 2261.33 32.19 2014-07-24 11:43:31.000 205 33590.58 507.88 2261.66 32.19 2014-07-24 11:43:32.000 205 33589.83 506.43 2261.69 32.19 2014-07-24 11:43:33.000 205 33590.10 506.77 2261.58 32.19 2014-07-24 11:43:34.000 205 33590.18 506.78 2261.52 32.19 2014-07-24 11:43:35.000 205 33590.23 506.73 2261.43 32.19 2014-07-24 11:43:36.000 205 33590.20 506.76 2261.40 32.19 2014-07-24 11:43:37.000 205 33590.14 506.71 2261.40 32.19 2014-07-24 11:43:38.000 205 33590.31 506.69 2261.25 32.19 2014-07-24 11:43:39.000 205 33590.27 506.69 2261.34 32.19 2014-07-24 11:43:40.000 205 33590.18 506.69 2261.27 32.19 2014-07-24 11:43:41.000 205 33590.28 506.64 2261.42 32.19 2014-07-24 11:43:42.000 205 33590.24 506.63 2261.22 32.19 2014-07-24 11:43:43.000 205 33590.23 506.66 2261.26 32.19 2014-07-24 11:43:44.000 205 33590.35 506.65 2261.25 32.19 2014-07-24 11:43:45.000 205 33590.26 506.62 2261.21 32.19 2014-07-24 11:43:46.000 205 33590.26 506.63 2261.18 32.19 2014-07-24 11:43:47.000 205 33590.34 506.64 2261.24 32.19 2014-07-24 11:43:48.000 205 33590.33 506.62 2261.27 32.19 2014-07-24 11:43:49.000 205 33590.26 506.62 2261.27 32.19 2014-07-24 11:43:50.000 205 33590.32 506.64 2261.17 32.19 2014-07-24 11:43:51.000 205 33590.28 506.58 2261.24 32.19 2014-07-24 11:43:52.000 205 33590.30 506.59 2261.23 32.19 2014-07-24 11:43:53.000 205 33590.40 506.62 2261.22 32.19 2014-07-24 11:43:54.000 205 33590.39 506.61 2261.22 32.19 2014-07-24 11:43:55.000 205 33590.36 506.60 2261.21 32.19 2014-07-24 11:43:56.000 205 33590.44 506.53 2261.20 32.19 2014-07-24 11:43:57.000 205 33590.51 506.56 2261.20 32.19 2014-07-24 11:43:58.000 205 33590.43 506.61 2261.16 32.19 2014-07-24 11:43:59.000 205 33590.43 506.59 2261.11 32.19 2014-07-24 11:44:00.000 205 33590.51 506.53 2261.12 32.19 2014-07-24 11:44:00.000 205 33590.51 506.52 2261.18 32.19 2014-07-24 11:44:02.000 205 33590.46 506.52 2261.09 32.19 2014-07-24 11:44:03.000 205 33590.57 506.56 2261.06 32.19 2014-07-24 11:44:04.000 205 33590.49 506.56 2261.07 32.19 2014-07-24 11:44:05.000 205 33590.61 506.56 2261.18 32.19 2014-07-24 11:44:06.000 205 33590.62 506.50 2261.12 32.19 2014-07-24 11:44:07.000 205 33590.54 506.53 2261.10 32.19 2014-07-24 11:44:08.000 205 33590.57 506.44 2261.05 32.19 2014-07-24 11:44:09.000 205 33590.56 506.51 2261.11 32.19 2014-07-24 11:44:10.000 205 33590.64 506.49 2261.10 32.19 2014-07-24 11:44:11.000 205 33590.59 506.49 2260.98 32.19 2014-07-24 11:44:12.000 205 33590.57 506.48 2260.97 32.19 2014-07-24 11:44:13.000 205 33590.56 506.46 2260.96 32.19 2014-07-24 11:44:13.000 205 33590.67 506.44 2260.97 32.19 2014-07-24 11:44:15.000 205 33590.62 506.45 2261.00 32.19 2014-07-24 11:44:16.000 205 33590.60 506.48 2260.99 32.19 2014-07-24 11:44:17.000 205 33590.60 506.51 2260.88 32.19 2014-07-24 11:44:18.000 205 33590.63 506.44 2260.99 32.19 2014-07-24 11:44:19.000 205 33590.65 506.45 2260.87 32.19 2014-07-24 11:44:20.000 205 33590.58 506.46 2260.96 32.19 2014-07-24 11:44:21.000 205 33590.70 506.45 2260.96 32.19 2014-07-24 11:44:22.000 205 33590.60 506.42 2260.96 32.19 2014-07-24 11:44:23.000 205 33590.68 506.48 2260.89 32.19 2014-07-24 11:44:24.000 205 33590.70 506.45 2260.94 32.19 2014-07-24 11:44:25.000 205 33590.65 506.41 2260.90 32.19 2014-07-24 11:44:26.000 205 33590.68 506.41 2260.86 32.19 2014-07-24 11:44:27.000 205 33590.67 506.36 2260.94 32.19 2014-07-24 11:44:28.000 205 33590.62 506.37 2260.88 32.19 2014-07-24 11:44:29.000 205 33590.65 506.44 2260.90 32.19 2014-07-24 11:44:30.000 205 33590.73 506.39 2260.90 32.19 2014-07-24 11:44:31.000 205 33590.68 506.43 2260.88 32.19 2014-07-24 11:44:32.000 205 33590.76 506.38 2260.89 32.19 2014-07-24 11:44:33.000 205 33590.71 506.41 2260.80 32.19 2014-07-24 11:44:34.000 205 33590.71 506.37 2260.76 32.19 2014-07-24 11:44:35.000 205 33590.68 506.33 2260.87 32.19 2014-07-24 11:44:36.000 205 33590.71 506.35 2260.82 32.19 2014-07-24 11:44:37.000 205 33590.76 506.36 2260.81 32.19 2014-07-24 11:44:38.000 205 33590.71 506.33 2260.87 32.19 2014-07-24 11:44:39.000 205 33590.69 506.33 2260.81 32.19 2014-07-24 11:44:40.000 205 33590.62 506.37 2260.74 32.19 2014-07-24 11:44:41.000 205 33590.73 506.33 2260.85 32.19 2014-07-24 11:44:42.000 205 33590.71 506.34 2260.75 32.19 2014-07-24 11:44:43.000 205 33590.72 506.34 2260.69 32.19 2014-07-24 11:44:44.000 205 33590.65 506.35 2260.81 32.19 2014-07-24 11:44:45.000 205 33590.70 506.33 2260.72 32.18 2014-07-24 11:44:46.000 205 33590.65 506.32 2260.75 32.18 2014-07-24 11:44:47.000 205 33590.79 506.26 2260.80 32.19 2014-07-24 11:44:48.000 205 33590.70 506.38 2260.73 32.18 2014-07-24 11:44:49.000 205 33590.80 506.31 2260.80 32.18 2014-07-24 11:44:50.000 205 33590.64 506.27 2260.60 32.18 2014-07-24 11:44:51.000 205 33590.76 506.30 2260.72 32.18 2014-07-24 11:44:52.000 205 33590.76 506.30 2260.72 32.18 2014-07-24 11:44:53.000 205 33590.71 506.34 2260.74 32.18 2014-07-24 11:44:54.000 205 33590.79 506.33 2260.70 32.18 2014-07-24 11:44:54.000 205 33590.74 506.31 2260.77 32.18 2014-07-24 11:44:56.000 205 33590.75 506.31 2260.68 32.18 2014-07-24 11:44:57.000 205 33590.83 506.30 2260.65 32.18 2014-07-24 11:44:58.000 205 33590.73 506.27 2260.66 32.18 2014-07-24 11:44:59.000 205 33590.73 506.31 2260.67 32.18 2014-07-24 11:45:00.000 205 33590.79 506.32 2260.64 32.19 2014-07-24 11:45:01.000 205 33590.85 506.30 2260.68 32.19 2014-07-24 11:45:02.000 205 33590.76 506.35 2260.69 32.18 2014-07-24 11:45:03.000 205 33590.75 506.31 2260.70 32.18 2014-07-24 11:45:04.000 205 33590.74 506.31 2260.62 32.18 2014-07-24 11:45:05.000 205 33590.67 506.32 2260.68 32.19 2014-07-24 11:45:06.000 205 33590.78 506.28 2260.69 32.18 2014-07-24 11:45:07.000 205 33590.73 506.30 2260.68 32.18 2014-07-24 11:45:07.000 205 33590.73 506.26 2260.66 32.18 2014-07-24 11:45:09.000 205 33590.82 506.29 2260.58 32.18 2014-07-24 11:45:10.000 205 33590.75 506.25 2260.59 32.18 2014-07-24 11:45:11.000 205 33590.76 506.28 2260.59 32.18 2014-07-24 11:45:12.000 205 33590.80 506.26 2260.59 32.18 2014-07-24 11:45:13.000 205 33590.83 506.28 2260.64 32.18 2014-07-24 11:45:14.000 205 33590.78 506.22 2260.69 32.18 2014-07-24 11:45:15.000 205 33590.72 506.22 2260.65 32.18 2014-07-24 11:45:16.000 205 33590.77 506.23 2260.68 32.18 2014-07-24 11:45:17.000 205 33590.78 506.26 2260.56 32.18 2014-07-24 11:45:18.000 205 33590.74 506.26 2260.65 32.18 2014-07-24 11:45:19.000 205 33590.76 506.22 2260.57 32.18 2014-07-24 11:45:20.000 205 33590.74 506.23 2260.63 32.18 2014-07-24 11:45:21.000 205 33590.80 506.25 2260.57 32.18 2014-07-24 11:45:22.000 205 33590.83 506.20 2260.60 32.18 2014-07-24 11:45:23.000 205 33590.86 506.22 2260.60 32.18 2014-07-24 11:45:24.000 205 33590.87 506.16 2260.57 32.18 2014-07-24 11:45:25.000 205 33590.86 506.21 2260.57 32.18 2014-07-24 11:45:26.000 205 33590.87 506.16 2260.47 32.18 2014-07-24 11:45:27.000 205 33590.93 506.16 2260.49 32.18 2014-07-24 11:45:28.000 205 33590.89 506.16 2260.49 32.18 2014-07-24 11:45:29.000 205 33590.87 506.13 2260.57 32.18 2014-07-24 11:45:30.000 205 33590.93 506.15 2260.60 32.18 2014-07-24 11:45:31.000 205 33590.99 506.18 2260.51 32.18 2014-07-24 11:45:32.000 205 33590.88 506.16 2260.62 32.18 2014-07-24 11:45:33.000 205 33591.00 506.13 2260.44 32.18 2014-07-24 11:45:34.000 205 33590.97 506.10 2260.45 32.18 2014-07-24 11:45:35.000 205 33590.92 506.11 2260.58 32.18 2014-07-24 11:45:36.000 205 33591.00 506.13 2260.58 32.18 2014-07-24 11:45:37.000 205 33591.03 506.12 2260.55 32.18 2014-07-24 11:45:38.000 205 33591.05 506.11 2260.58 32.18 2014-07-24 11:45:39.000 205 33591.01 506.09 2260.56 32.18 2014-07-24 11:45:40.000 205 33590.98 506.15 2260.49 32.18 2014-07-24 11:45:41.000 205 33590.93 506.05 2260.47 32.18 2014-07-24 11:45:42.000 205 33591.04 506.09 2260.55 32.18 2014-07-24 11:45:43.000 205 33591.03 506.10 2260.51 32.18 2014-07-24 11:45:44.000 205 33591.06 506.05 2260.44 32.19 2014-07-24 11:45:45.000 205 33591.10 506.14 2260.48 32.19 2014-07-24 11:45:46.000 205 33590.99 506.12 2260.50 32.19 2014-07-24 11:45:47.000 205 33591.08 506.10 2260.45 32.19 2014-07-24 11:45:48.000 205 33591.09 506.13 2260.40 32.19 2014-07-24 11:45:48.000 205 33591.11 506.09 2260.45 32.18 2014-07-24 11:45:50.000 205 33591.18 506.04 2260.45 32.18 2014-07-24 11:45:51.000 205 33591.24 506.07 2260.40 32.18 2014-07-24 11:45:52.000 205 33591.20 506.01 2260.40 32.18 2014-07-24 11:45:53.000 205 33591.20 506.00 2260.40 32.19 2014-07-24 11:45:54.000 205 33591.19 506.04 2260.36 32.19 2014-07-24 11:45:55.000 205 33591.10 506.05 2260.39 32.19 2014-07-24 11:45:56.000 205 33591.26 505.98 2260.38 32.19 2014-07-24 11:45:57.000 205 33591.19 505.96 2260.40 32.18 2014-07-24 11:45:58.000 205 33591.17 505.94 2260.40 32.18 2014-07-24 11:45:59.000 205 33591.20 505.99 2260.35 32.18 2014-07-24 11:46:00.000 205 33591.29 505.98 2260.33 32.19 2014-07-24 11:46:01.000 205 33591.26 505.96 2260.35 32.19 2014-07-24 11:46:01.000 205 33591.22 505.94 2260.41 32.19 2014-07-24 11:46:03.000 205 33591.33 505.92 2260.33 32.19 2014-07-24 11:46:04.000 205 33591.25 505.92 2260.31 32.18 2014-07-24 11:46:05.000 205 33591.33 505.96 2260.36 32.18 2014-07-24 11:46:06.000 205 33591.32 505.95 2260.38 32.18 2014-07-24 11:46:07.000 205 33591.36 505.96 2260.31 32.18 2014-07-24 11:46:08.000 205 33591.21 505.95 2260.34 32.18 2014-07-24 11:46:09.000 205 33591.36 505.92 2260.30 32.18 2014-07-24 11:46:10.000 205 33591.31 505.86 2260.28 32.18 2014-07-24 11:46:11.000 205 33591.36 505.90 2260.33 32.19 2014-07-24 11:46:12.000 205 33591.39 505.92 2260.35 32.19 2014-07-24 11:46:13.000 205 33591.38 505.91 2260.30 32.18 2014-07-24 11:46:14.000 205 33591.48 506.02 2260.26 32.19 2014-07-24 11:46:15.000 205 33591.32 505.90 2260.33 32.19 2014-07-24 11:46:16.000 205 33591.33 505.88 2260.28 32.19 2014-07-24 11:46:17.000 205 33591.33 505.86 2260.29 32.18 2014-07-24 11:46:18.000 205 33591.35 505.87 2260.30 32.19 2014-07-24 11:46:19.000 205 33591.48 505.92 2260.27 32.18 2014-07-24 11:46:20.000 205 33591.49 505.85 2260.19 32.19 2014-07-24 11:46:21.000 205 33591.49 505.85 2260.22 32.19 2014-07-24 11:46:22.000 205 33591.47 505.84 2260.24 32.19 2014-07-24 11:46:23.000 205 33591.53 505.89 2260.25 32.19 2014-07-24 11:46:24.000 205 33591.54 505.85 2260.22 32.19 2014-07-24 11:46:25.000 205 33591.50 505.86 2260.16 32.19 2014-07-24 11:46:26.000 205 33591.64 505.80 2260.25 32.19 2014-07-24 11:46:27.000 205 33591.64 505.84 2260.19 32.18 2014-07-24 11:46:28.000 205 33591.61 505.85 2260.19 32.18 2014-07-24 11:46:29.000 205 33591.59 505.80 2260.14 32.19 2014-07-24 11:46:30.000 205 33591.71 505.83 2260.19 32.19 2014-07-24 11:46:31.000 205 33591.65 505.81 2260.22 32.19 2014-07-24 11:46:32.000 205 33591.66 505.87 2260.16 32.19 2014-07-24 11:46:33.000 205 33591.78 505.86 2260.11 32.19 2014-07-24 11:46:34.000 205 33591.69 505.83 2260.11 32.19 2014-07-24 11:46:35.000 205 33591.72 505.78 2260.14 32.18 2014-07-24 11:46:36.000 205 33591.76 505.78 2260.10 32.18 2014-07-24 11:46:37.000 205 33591.79 505.78 2260.10 32.19 2014-07-24 11:46:38.000 205 33591.72 505.77 2259.98 32.18 2014-07-24 11:46:39.000 205 33591.83 505.76 2260.03 32.18 2014-07-24 11:46:40.000 205 33591.78 505.75 2260.06 32.19 2014-07-24 11:46:41.000 205 33591.87 505.74 2260.10 32.19 2014-07-24 11:46:42.000 205 33591.85 505.72 2260.09 32.19 2014-07-24 11:46:42.000 205 33591.82 505.75 2260.01 32.19 2014-07-24 11:46:44.000 205 33591.97 505.73 2259.98 32.19 2014-07-24 11:46:45.000 205 33592.03 505.70 2260.02 32.19 2014-07-24 11:46:46.000 205 33592.05 505.71 2259.97 32.19 2014-07-24 11:46:47.000 205 33591.93 505.69 2260.05 32.19 2014-07-24 11:46:48.000 205 33592.06 505.67 2259.99 32.19 2014-07-24 11:46:49.000 205 33592.04 505.67 2260.01 32.19 2014-07-24 11:46:50.000 205 33592.13 505.68 2259.95 32.19 2014-07-24 11:46:51.000 205 33592.13 505.67 2260.00 32.19 2014-07-24 11:46:52.000 205 33591.97 505.65 2260.00 32.18 2014-07-24 11:46:53.000 205 33592.11 505.70 2259.89 32.18 2014-07-24 11:46:54.000 205 33592.17 505.65 2259.91 32.18 2014-07-24 11:46:55.000 205 33592.11 505.65 2259.96 32.19 2014-07-24 11:46:55.000 205 33592.17 505.66 2259.94 32.19 2014-07-24 11:46:57.000 205 33592.21 505.61 2259.86 32.19 2014-07-24 11:46:58.000 205 33592.24 505.57 2259.89 32.18 2014-07-24 11:46:59.000 205 33592.32 505.65 2259.80 32.19 2014-07-24 11:47:00.000 205 33592.30 505.57 2259.79 32.19 2014-07-24 11:47:01.000 205 33592.30 505.62 2259.78 32.19 2014-07-24 11:47:02.000 205 33592.36 505.59 2259.88 32.19 2014-07-24 11:47:03.000 205 33592.27 505.59 2259.78 32.19 2014-07-24 11:47:04.000 205 33592.38 505.61 2259.70 32.19 2014-07-24 11:47:05.000 205 33592.35 505.61 2259.84 32.19 2014-07-24 11:47:06.000 205 33592.50 505.61 2259.76 32.19 2014-07-24 11:47:07.000 205 33592.54 505.60 2259.80 32.19 2014-07-24 11:47:08.000 205 33592.52 505.57 2259.67 32.19 2014-07-24 11:47:09.000 205 33592.54 505.56 2259.70 32.19 2014-07-24 11:47:10.000 205 33592.47 505.57 2259.67 32.19 2014-07-24 11:47:11.000 205 33592.58 505.52 2259.70 32.19 2014-07-24 11:47:12.000 205 33592.56 505.50 2259.69 32.19 2014-07-24 11:47:13.000 205 33592.59 505.51 2259.67 32.19 2014-07-24 11:47:14.000 205 33592.57 505.52 2259.58 32.19 2014-07-24 11:47:15.000 205 33592.66 505.51 2259.63 32.19 2014-07-24 11:47:16.000 205 33592.63 505.50 2259.63 32.19 2014-07-24 11:47:17.000 205 33592.62 505.51 2259.63 32.19 2014-07-24 11:47:18.000 205 33592.66 505.46 2259.55 32.19 2014-07-24 11:47:19.000 205 33592.68 505.46 2259.55 32.19 2014-07-24 11:47:20.000 205 33592.72 505.48 2259.58 32.19 2014-07-24 11:47:21.000 205 33592.69 505.51 2259.64 32.19 2014-07-24 11:47:22.000 205 33592.70 505.47 2259.59 32.19 2014-07-24 11:47:23.000 205 33592.75 505.53 2259.56 32.19 2014-07-24 11:47:24.000 205 33592.79 505.52 2259.51 32.19 2014-07-24 11:47:25.000 205 33592.81 505.53 2259.50 32.19 2014-07-24 11:47:26.000 205 33592.88 505.51 2259.48 32.19 2014-07-24 11:47:27.000 205 33592.82 505.47 2259.45 32.19 2014-07-24 11:47:28.000 205 33592.78 505.47 2259.42 32.19 2014-07-24 11:47:29.000 205 33592.74 505.46 2259.40 32.19 2014-07-24 11:47:30.000 205 33592.85 505.51 2259.41 32.19 2014-07-24 11:47:31.000 205 33592.81 505.49 2259.39 32.19 2014-07-24 11:47:32.000 205 33592.91 505.43 2259.41 32.19 2014-07-24 11:47:33.000 205 33592.82 505.49 2259.32 32.19 2014-07-24 11:47:34.000 205 33592.83 505.46 2259.39 32.19 2014-07-24 11:47:35.000 205 33592.92 505.50 2259.44 32.19 2014-07-24 11:47:36.000 205 33592.84 505.49 2259.47 32.19 2014-07-24 11:47:36.000 205 33592.91 505.44 2259.33 32.19 2014-07-24 11:47:38.000 205 33592.87 505.46 2259.49 32.19 2014-07-24 11:47:39.000 205 33592.98 505.44 2259.37 32.19 2014-07-24 11:47:40.000 205 33592.90 505.43 2259.35 32.19 2014-07-24 11:47:41.000 205 33592.95 505.49 2259.35 32.19 2014-07-24 11:47:42.000 205 33592.84 505.50 2259.36 32.19 2014-07-24 11:47:43.000 205 33592.90 505.50 2259.31 32.19 2014-07-24 11:47:44.000 205 33592.90 505.49 2259.30 32.19 2014-07-24 11:47:45.000 205 33593.02 505.46 2259.37 32.19 2014-07-24 11:47:46.000 205 33592.88 505.45 2259.41 32.19 2014-07-24 11:47:47.000 205 33592.92 505.50 2259.31 32.19 2014-07-24 11:47:48.000 205 33592.90 505.46 2259.32 32.19 2014-07-24 11:47:49.000 205 33592.95 505.42 2259.39 32.19 2014-07-24 11:47:49.000 205 33592.94 505.46 2259.41 32.19 2014-07-24 11:47:51.000 205 33592.94 505.49 2259.35 32.19 2014-07-24 11:47:52.000 205 33592.93 505.46 2259.22 32.19 2014-07-24 11:47:53.000 205 33592.97 505.49 2259.33 32.19 2014-07-24 11:47:54.000 205 33592.99 505.42 2259.21 32.19 2014-07-24 11:47:55.000 205 33593.01 505.45 2259.28 32.19 2014-07-24 11:47:56.000 205 33592.96 505.41 2259.33 32.19 2014-07-24 11:47:57.000 205 33592.94 505.47 2259.26 32.19 2014-07-24 11:47:58.000 205 33592.97 505.46 2259.19 32.19 2014-07-24 11:47:59.000 205 33593.04 505.44 2259.23 32.19 2014-07-24 11:48:00.000 205 33593.01 505.49 2259.32 32.19 2014-07-24 11:48:01.000 205 33592.94 505.43 2259.24 32.19 2014-07-24 11:48:02.000 205 33593.06 505.47 2259.30 32.19 2014-07-24 11:48:03.000 205 33592.98 505.41 2259.30 32.19 2014-07-24 11:48:04.000 205 33592.99 505.44 2259.20 32.19 2014-07-24 11:48:05.000 205 33593.04 505.44 2259.20 32.19 2014-07-24 11:48:06.000 205 33593.03 505.40 2259.26 32.19 2014-07-24 11:48:07.000 205 33592.95 505.39 2259.24 32.19 2014-07-24 11:48:08.000 205 33593.28 506.46 2259.49 32.18 2014-07-24 11:48:09.000 205 33592.96 505.53 2259.36 32.19 2014-07-24 11:48:10.000 205 33593.01 505.46 2259.29 32.19 2014-07-24 11:48:11.000 205 33592.99 505.42 2259.32 32.19 2014-07-24 11:48:12.000 205 33593.09 505.39 2259.26 32.19 2014-07-24 11:48:13.000 205 33593.01 505.43 2259.25 32.19 2014-07-24 11:48:14.000 205 33593.17 505.37 2259.28 32.19 2014-07-24 11:48:15.000 205 33592.95 505.43 2259.28 32.19 2014-07-24 11:48:16.000 205 33593.09 505.40 2259.26 32.19 2014-07-24 11:48:17.000 205 33593.16 505.41 2259.23 32.19 2014-07-24 11:48:18.000 205 33593.06 505.40 2259.24 32.19 2014-07-24 11:48:19.000 205 33593.07 505.34 2259.26 32.19 2014-07-24 11:48:20.000 205 33593.14 505.38 2259.17 32.19 2014-07-24 11:48:21.000 205 33593.04 505.34 2259.22 32.19 2014-07-24 11:48:22.000 205 33593.04 505.38 2259.23 32.19 2014-07-24 11:48:23.000 205 33593.12 505.36 2259.36 32.19 2014-07-24 11:48:24.000 205 33593.12 505.34 2259.27 32.19 2014-07-24 11:48:25.000 205 33593.15 505.30 2259.27 32.19 2014-07-24 11:48:26.000 205 33593.09 505.30 2259.25 32.19 2014-07-24 11:48:27.000 205 33593.30 505.24 2259.22 32.19 2014-07-24 11:48:28.000 205 33593.15 505.30 2259.23 32.19 2014-07-24 11:48:29.000 205 33593.15 505.34 2259.23 32.19 2014-07-24 11:48:30.000 205 33593.18 505.31 2259.24 32.19 2014-07-24 11:48:30.000 205 33593.24 505.30 2259.18 32.19 2014-07-24 11:48:32.000 205 33593.12 505.31 2259.20 32.19 2014-07-24 11:48:33.000 205 33593.24 505.25 2259.25 32.19 2014-07-24 11:48:34.000 205 33593.19 505.26 2259.24 32.19 2014-07-24 11:48:35.000 205 33593.18 505.28 2259.19 32.19 2014-07-24 11:48:36.000 205 33593.14 505.26 2259.19 32.19 2014-07-24 11:48:37.000 205 33593.14 505.22 2259.21 32.19 2014-07-24 11:48:38.000 205 33593.22 505.26 2259.08 32.19 2014-07-24 11:48:39.000 205 33593.22 505.30 2259.13 32.19 2014-07-24 11:48:40.000 205 33593.18 505.24 2259.16 32.19 2014-07-24 11:48:41.000 205 33593.18 505.26 2259.21 32.19 2014-07-24 11:48:42.000 205 33593.18 505.26 2259.16 32.19 2014-07-24 11:48:43.000 205 33593.15 505.31 2259.16 32.19 2014-07-24 11:48:43.000 205 33593.14 505.27 2259.14 32.19 2014-07-24 11:48:45.000 205 33593.22 505.26 2259.15 32.19 2014-07-24 11:48:46.000 205 33593.17 505.27 2259.13 32.19 2014-07-24 11:48:47.000 205 33593.50 505.03 2259.18 32.19 2014-07-24 11:48:48.000 205 33593.26 505.15 2259.11 32.19 2014-07-24 11:48:49.000 205 33593.25 505.19 2259.19 32.19 2014-07-24 11:48:50.000 205 33593.21 505.25 2259.19 32.19 2014-07-24 11:48:51.000 205 33593.21 505.28 2259.20 32.19 2014-07-24 11:48:52.000 205 33593.16 505.30 2259.19 32.19 2014-07-24 11:48:53.000 205 33593.15 505.25 2259.22 32.19 2014-07-24 11:48:54.000 205 33593.21 505.24 2259.16 32.19 2014-07-24 11:48:55.000 205 33593.22 505.26 2259.19 32.19 2014-07-24 11:48:56.000 205 33593.20 505.24 2259.17 32.19 2014-07-24 11:48:57.000 205 33593.15 505.22 2259.13 32.19 2014-07-24 11:48:58.000 205 33593.22 505.26 2259.16 32.19 2014-07-24 11:48:59.000 205 33593.24 505.30 2259.13 32.19 2014-07-24 11:49:00.000 205 33593.27 505.23 2259.17 32.19 2014-07-24 11:49:01.000 205 33593.39 505.30 2259.10 32.19 2014-07-24 11:49:02.000 205 33593.38 505.22 2259.14 32.19 2014-07-24 11:49:03.000 205 33593.22 505.26 2259.04 32.19 2014-07-24 11:49:04.000 205 33593.26 505.22 2259.07 32.19 2014-07-24 11:49:05.000 205 33593.27 505.25 2259.12 32.19 2014-07-24 11:49:06.000 205 33593.25 505.20 2259.17 32.19 2014-07-24 11:49:07.000 205 33593.22 505.19 2259.10 32.19 2014-07-24 11:49:08.000 205 33593.36 505.18 2259.11 32.19 2014-07-24 11:49:09.000 205 33593.22 505.16 2259.12 32.19 2014-07-24 11:49:10.000 205 33593.35 505.19 2259.08 32.19 2014-07-24 11:49:11.000 205 33593.44 505.17 2259.08 32.19 2014-07-24 11:49:12.000 205 33593.40 505.15 2259.07 32.19 2014-07-24 11:49:13.000 205 33593.28 505.14 2259.13 32.19 2014-07-24 11:49:14.000 205 33593.40 505.12 2259.10 32.18 2014-07-24 11:49:15.000 205 33593.46 505.08 2259.12 32.18 2014-07-24 11:49:16.000 205 33593.37 505.06 2259.07 32.18 2014-07-24 11:49:17.000 205 33593.41 505.11 2259.10 32.19 2014-07-24 11:49:18.000 205 33593.44 505.14 2259.09 32.18 2014-07-24 11:49:19.000 205 33593.49 505.16 2259.04 32.18 2014-07-24 11:49:20.000 205 33593.35 505.13 2259.05 32.18 2014-07-24 11:49:21.000 205 33593.50 505.15 2259.01 32.19 2014-07-24 11:49:22.000 205 33593.47 505.13 2259.01 32.19 2014-07-24 11:49:23.000 205 33593.52 505.14 2259.12 32.19 2014-07-24 11:49:24.000 205 33593.49 505.16 2259.01 32.18 2014-07-24 11:49:24.000 205 33593.48 505.20 2259.10 32.18 2014-07-24 11:49:26.000 205 33593.59 505.12 2259.02 32.18 2014-07-24 11:49:27.000 205 33593.41 505.10 2258.99 32.18 2014-07-24 11:49:28.000 205 33593.52 505.07 2258.98 32.18 2014-07-24 11:49:29.000 205 33593.53 505.05 2259.11 32.18 2014-07-24 11:49:30.000 205 33593.55 505.07 2258.97 32.19 2014-07-24 11:49:31.000 205 33593.53 505.12 2259.11 32.19 2014-07-24 11:49:32.000 205 33593.58 505.11 2259.07 32.19 2014-07-24 11:49:33.000 205 33593.59 505.11 2258.98 32.18 2014-07-24 11:49:34.000 205 33593.64 505.07 2258.93 32.18 2014-07-24 11:49:35.000 205 33593.61 505.09 2259.01 32.18 2014-07-24 11:49:36.000 205 33593.74 505.02 2258.99 32.18 2014-07-24 11:49:37.000 205 33593.69 505.08 2258.99 32.18 2014-07-24 11:49:37.000 205 33593.72 505.01 2259.01 32.19 2014-07-24 11:49:39.000 205 33593.69 505.03 2258.95 32.18 2014-07-24 11:49:40.000 205 33593.71 505.04 2258.93 32.18 2014-07-24 11:49:41.000 205 33593.81 505.02 2259.01 32.19 2014-07-24 11:49:42.000 205 33593.80 505.03 2258.98 32.19 2014-07-24 11:49:43.000 205 33593.82 505.04 2258.99 32.19 2014-07-24 11:49:44.000 205 33593.84 504.99 2258.94 32.19 2014-07-24 11:49:45.000 205 33593.97 504.99 2258.95 32.19 2014-07-24 11:49:46.000 205 33593.87 505.00 2258.98 32.19 2014-07-24 11:49:47.000 205 33593.83 505.00 2258.93 32.19 2014-07-24 11:49:48.000 205 33593.89 504.99 2258.97 32.19 2014-07-24 11:49:49.000 205 33593.86 504.99 2258.94 32.19 2014-07-24 11:49:50.000 205 33593.89 505.00 2258.88 32.19 2014-07-24 11:49:51.000 205 33593.85 504.98 2258.85 32.19 2014-07-24 11:49:52.000 205 33593.84 504.95 2258.78 32.19 2014-07-24 11:49:53.000 205 33593.83 504.96 2258.86 32.19 2014-07-24 11:49:54.000 205 33593.94 504.97 2258.86 32.19 2014-07-24 11:49:55.000 205 33594.02 504.94 2258.83 32.19 2014-07-24 11:49:56.000 205 33593.97 504.97 2258.86 32.19 2014-07-24 11:49:57.000 205 33593.95 504.95 2258.83 32.19 2014-07-24 11:49:58.000 205 33594.02 504.96 2258.76 32.19 2014-07-24 11:49:59.000 205 33594.00 504.94 2258.91 32.19 2014-07-24 11:50:00.000 205 33593.99 504.89 2258.80 32.19 2014-07-24 11:50:01.000 205 33594.07 504.92 2258.76 32.19 2014-07-24 11:50:02.000 205 33594.02 504.94 2258.79 32.19 2014-07-24 11:50:03.000 205 33594.03 504.97 2258.80 32.19 2014-07-24 11:50:04.000 205 33594.04 504.94 2258.69 32.19 2014-07-24 11:50:05.000 205 33594.02 504.94 2258.85 32.19 2014-07-24 11:50:06.000 205 33594.03 504.91 2258.73 32.19 2014-07-24 11:50:07.000 205 33593.98 504.92 2258.76 32.19 2014-07-24 11:50:08.000 205 33594.09 504.89 2258.76 32.19 2014-07-24 11:50:09.000 205 33593.99 504.90 2258.80 32.18 2014-07-24 11:50:10.000 205 33594.03 504.96 2258.84 32.19 2014-07-24 11:50:11.000 205 33594.13 504.94 2258.76 32.19 2014-07-24 11:50:12.000 205 33594.14 504.92 2258.82 32.19 2014-07-24 11:50:13.000 205 33594.00 504.92 2258.82 32.19 2014-07-24 11:50:14.000 205 33594.00 504.96 2258.82 32.19 2014-07-24 11:50:15.000 205 33594.14 504.91 2258.76 32.19 2014-07-24 11:50:16.000 205 33594.06 504.91 2258.73 32.19 2014-07-24 11:50:17.000 205 33594.17 504.90 2258.70 32.19 2014-07-24 11:50:18.000 205 33594.14 504.93 2258.78 32.19 2014-07-24 11:50:18.000 205 33594.05 504.91 2258.70 32.19 2014-07-24 11:50:20.000 205 33594.17 504.85 2258.79 32.19 2014-07-24 11:50:21.000 205 33594.09 504.91 2258.66 32.18 2014-07-24 11:50:22.000 205 33594.11 504.89 2258.68 32.18 2014-07-24 11:50:23.000 205 33594.16 504.88 2258.78 32.19 2014-07-24 11:50:24.000 205 33594.17 504.94 2258.74 32.19 2014-07-24 11:50:25.000 205 33594.13 504.87 2258.71 32.18 2014-07-24 11:50:26.000 205 33594.15 504.90 2258.62 32.19 2014-07-24 11:50:27.000 205 33594.16 504.91 2258.70 32.18 2014-07-24 11:50:28.000 205 33594.08 504.92 2258.71 32.19 2014-07-24 11:50:29.000 205 33594.16 504.93 2258.72 32.18 2014-07-24 11:50:30.000 205 33594.17 504.87 2258.64 32.19 2014-07-24 11:50:31.000 205 33594.20 504.85 2258.73 32.18 2014-07-24 11:50:31.000 205 33594.14 504.92 2258.70 32.18 2014-07-24 11:50:33.000 205 33594.18 504.94 2258.70 32.18 2014-07-24 11:50:34.000 205 33594.14 504.90 2258.68 32.18 2014-07-24 11:50:35.000 205 33594.22 504.94 2258.68 32.18 2014-07-24 11:50:36.000 205 33594.14 504.93 2258.73 32.18 2014-07-24 11:50:37.000 205 33594.23 504.92 2258.67 32.18 2014-07-24 11:50:38.000 205 33594.12 504.91 2258.74 32.19 2014-07-24 11:50:39.000 205 33594.23 504.93 2258.64 32.18 2014-07-24 11:50:40.000 205 33594.21 504.92 2258.70 32.18 2014-07-24 11:50:41.000 205 33594.29 504.92 2258.70 32.18 2014-07-24 11:50:42.000 205 33594.27 504.91 2258.74 32.18 2014-07-24 11:50:43.000 205 33594.21 504.89 2258.72 32.18 2014-07-24 11:50:44.000 205 33594.24 504.90 2258.72 32.18 2014-07-24 11:50:45.000 205 33594.26 504.91 2258.69 32.18 2014-07-24 11:50:46.000 205 33594.14 504.86 2258.62 32.18 2014-07-24 11:50:47.000 205 33594.23 504.85 2258.66 32.18 2014-07-24 11:50:48.000 205 33594.30 504.91 2258.71 32.18 2014-07-24 11:50:49.000 205 33594.21 504.89 2258.66 32.18 2014-07-24 11:50:50.000 205 33594.33 504.93 2258.77 32.18 2014-07-24 11:50:51.000 205 33594.22 504.94 2258.69 32.18 2014-07-24 11:50:52.000 205 33594.22 504.92 2258.62 32.18 2014-07-24 11:50:53.000 205 33594.29 504.86 2258.72 32.18 2014-07-24 11:50:54.000 205 33594.30 504.90 2258.61 32.18 2014-07-24 11:50:55.000 205 33594.22 504.91 2258.61 32.18 2014-07-24 11:50:56.000 205 33594.37 504.91 2258.60 32.18 2014-07-24 11:50:57.000 205 33594.30 504.91 2258.60 32.18 2014-07-24 11:50:58.000 205 33594.23 504.87 2258.68 32.18 2014-07-24 11:50:59.000 205 33594.30 504.87 2258.64 32.18 2014-07-24 11:51:00.000 205 33594.30 504.89 2258.70 32.18 2014-07-24 11:51:01.000 205 33594.27 504.88 2258.67 32.18 2014-07-24 11:51:02.000 205 33594.34 504.92 2258.58 32.18 2014-07-24 11:51:03.000 205 33594.15 504.87 2258.67 32.18 2014-07-24 11:51:04.000 205 33594.19 504.88 2258.70 32.18 2014-07-24 11:51:05.000 205 33594.37 504.89 2258.66 32.18 2014-07-24 11:51:06.000 205 33594.25 507.17 2258.85 32.18 2014-07-24 11:51:07.000 205 33594.00 505.37 2258.79 32.18 2014-07-24 11:51:08.000 205 33594.15 504.86 2258.73 32.18 2014-07-24 11:51:09.000 205 33594.33 504.80 2258.67 32.18 2014-07-24 11:51:10.000 205 33594.26 504.86 2258.61 32.18 2014-07-24 11:51:11.000 205 33594.35 504.89 2258.62 32.18 2014-07-24 11:51:12.000 205 33594.31 504.93 2258.60 32.18 2014-07-24 11:51:12.000 205 33594.35 504.88 2258.60 32.18 2014-07-24 11:51:14.000 205 33594.33 504.92 2258.59 32.18 2014-07-24 11:51:15.000 205 33594.26 504.88 2258.62 32.18 2014-07-24 11:51:16.000 205 33594.27 504.88 2258.62 32.18 2014-07-24 11:51:17.000 205 33594.29 504.86 2258.54 32.18 2014-07-24 11:51:18.000 205 33594.25 504.85 2258.49 32.18 2014-07-24 11:51:19.000 205 33594.29 504.85 2258.55 32.18 2014-07-24 11:51:20.000 205 33594.31 504.86 2258.55 32.18 2014-07-24 11:51:21.000 205 33594.41 504.80 2258.57 32.18 2014-07-24 11:51:22.000 205 33594.31 504.82 2258.58 32.18 2014-07-24 11:51:23.000 205 33594.25 504.87 2258.62 32.18 2014-07-24 11:51:24.000 205 33594.38 504.88 2258.59 32.18 2014-07-24 11:51:25.000 205 33594.34 504.82 2258.64 32.18 2014-07-24 11:51:25.000 205 33594.32 504.87 2258.63 32.18 2014-07-24 11:51:27.000 205 33594.32 504.88 2258.60 32.18 2014-07-24 11:51:28.000 205 33594.30 504.86 2258.61 32.18 2014-07-24 11:51:29.000 205 33594.29 504.84 2258.60 32.18 2014-07-24 11:51:30.000 205 33594.33 504.84 2258.48 32.18 2014-07-24 11:51:31.000 205 33594.28 504.80 2258.57 32.18 2014-07-24 11:51:32.000 205 33594.20 504.80 2258.57 32.18 2014-07-24 11:51:33.000 205 33594.26 504.82 2258.51 32.18 2014-07-24 11:51:34.000 205 33594.24 504.81 2258.57 32.18 2014-07-24 11:51:35.000 205 33594.30 504.74 2258.60 32.18 2014-07-24 11:51:36.000 205 33594.34 504.79 2258.65 32.18 2014-07-24 11:51:37.000 205 33594.32 504.81 2258.63 32.18 2014-07-24 11:51:38.000 205 33594.36 504.75 2258.62 32.18 2014-07-24 11:51:39.000 205 33594.19 504.79 2258.63 32.18 2014-07-24 11:51:40.000 205 33594.22 504.78 2258.64 32.18 2014-07-24 11:51:41.000 205 33594.33 504.77 2258.66 32.18 2014-07-24 11:51:42.000 205 33594.33 504.80 2258.58 32.18 2014-07-24 11:51:43.000 205 33594.26 504.77 2258.52 32.18 2014-07-24 11:51:44.000 205 33594.33 504.76 2258.62 32.18 2014-07-24 11:51:45.000 205 33594.29 504.75 2258.60 32.18 2014-07-24 11:51:46.000 205 33594.31 504.72 2258.57 32.18 2014-07-24 11:51:47.000 205 33594.36 504.74 2258.54 32.18 2014-07-24 11:51:48.000 205 33594.34 504.73 2258.64 32.18 2014-07-24 11:51:49.000 205 33594.40 504.71 2258.60 32.18 2014-07-24 11:51:50.000 205 33594.26 504.71 2258.62 32.18 2014-07-24 11:51:51.000 205 33594.37 504.71 2258.61 32.18 2014-07-24 11:51:52.000 205 33594.31 504.70 2258.61 32.18 2014-07-24 11:51:53.000 205 33594.39 504.75 2258.60 32.18 2014-07-24 11:51:54.000 205 33594.34 504.74 2258.58 32.18 2014-07-24 11:51:55.000 205 33594.36 504.70 2258.61 32.18 2014-07-24 11:51:56.000 205 33594.38 504.68 2258.60 32.18 2014-07-24 11:51:57.000 205 33594.40 504.67 2258.56 32.18 2014-07-24 11:51:58.000 205 33594.34 504.70 2258.54 32.18 2014-07-24 11:51:59.000 205 33594.49 504.68 2258.58 32.18 2014-07-24 11:52:00.000 205 33594.37 504.70 2258.58 32.18 2014-07-24 11:52:01.000 205 33594.40 504.68 2258.47 32.18 2014-07-24 11:52:02.000 205 33594.50 504.68 2258.56 32.18 2014-07-24 11:52:03.000 205 33594.43 504.69 2258.58 32.18 2014-07-24 11:52:04.000 205 33594.50 504.67 2258.57 32.18 2014-07-24 11:52:05.000 205 33594.45 504.65 2258.66 32.18 2014-07-24 11:52:06.000 205 33594.51 504.67 2258.45 32.18 2014-07-24 11:52:06.000 205 33594.43 504.65 2258.49 32.18 2014-07-24 11:52:08.000 205 33594.52 504.66 2258.50 32.18 2014-07-24 11:52:09.000 205 33594.46 504.65 2258.58 32.18 2014-07-24 11:52:10.000 205 33594.46 504.67 2258.51 32.18 2014-07-24 11:52:11.000 205 33594.52 504.61 2258.45 32.18 2014-07-24 11:52:12.000 205 33594.50 504.65 2258.48 32.18 2014-07-24 11:52:13.000 205 33594.49 504.63 2258.55 32.18 2014-07-24 11:52:14.000 205 33594.46 504.67 2258.48 32.18 2014-07-24 11:52:15.000 205 33594.57 504.65 2258.43 32.18 2014-07-24 11:52:16.000 205 33594.54 504.64 2258.44 32.18 2014-07-24 11:52:17.000 205 33594.49 504.60 2258.51 32.18 2014-07-24 11:52:18.000 205 33594.59 504.64 2258.39 32.18 2014-07-24 11:52:19.000 205 33594.62 504.67 2258.48 32.18 2014-07-24 11:52:19.000 205 33594.52 504.60 2258.51 32.18 2014-07-24 11:52:21.000 205 33594.66 504.67 2258.48 32.18 2014-07-24 11:52:22.000 205 33594.58 504.62 2258.48 32.18 2014-07-24 11:52:23.000 205 33594.58 504.64 2258.40 32.18 2014-07-24 11:52:24.000 205 33594.54 504.55 2258.48 32.18 2014-07-24 11:52:25.000 205 33594.50 504.61 2258.51 32.18 2014-07-24 11:52:26.000 205 33594.61 504.60 2258.49 32.18 2014-07-24 11:52:27.000 205 33594.62 504.63 2258.38 32.18 2014-07-24 11:52:28.000 205 33594.57 504.61 2258.32 32.18 2014-07-24 11:52:29.000 205 33594.58 504.64 2258.39 32.18 2014-07-24 11:52:30.000 205 33594.58 504.58 2258.43 32.18 2014-07-24 11:52:31.000 205 33594.61 504.60 2258.33 32.18 2014-07-24 11:52:32.000 205 33594.63 504.58 2258.51 32.18 2014-07-24 11:52:33.000 205 33594.68 504.59 2258.49 32.18 2014-07-24 11:52:34.000 205 33594.58 504.57 2258.45 32.18 2014-07-24 11:52:35.000 205 33594.59 504.55 2258.53 32.18 2014-07-24 11:52:36.000 205 33594.62 504.55 2258.42 32.18 2014-07-24 11:52:37.000 205 33594.52 504.62 2258.48 32.18 2014-07-24 11:52:38.000 205 33594.65 504.58 2258.38 32.18 2014-07-24 11:52:39.000 205 33594.54 504.64 2258.41 32.18 2014-07-24 11:52:40.000 205 33594.56 504.57 2258.33 32.18 2014-07-24 11:52:41.000 205 33594.57 504.59 2258.42 32.18 2014-07-24 11:52:42.000 205 33594.49 504.55 2258.46 32.18 2014-07-24 11:52:43.000 205 33594.57 504.56 2258.42 32.18 2014-07-24 11:52:44.000 205 33594.67 504.52 2258.39 32.18 2014-07-24 11:52:45.000 205 33594.53 504.56 2258.38 32.18 2014-07-24 11:52:46.000 205 33594.55 504.56 2258.47 32.18 2014-07-24 11:52:47.000 205 33594.46 504.59 2258.34 32.18 2014-07-24 11:52:48.000 205 33594.43 504.62 2258.44 32.18 2014-07-24 11:52:49.000 205 33594.43 504.57 2258.36 32.18 2014-07-24 11:52:50.000 205 33594.46 504.56 2258.39 32.18 2014-07-24 11:52:51.000 205 33594.51 504.59 2258.38 32.18 2014-07-24 11:52:52.000 205 33594.47 504.57 2258.46 32.18 2014-07-24 11:52:53.000 205 33594.49 504.62 2258.41 32.18 2014-07-24 11:52:54.000 205 33594.49 504.57 2258.47 32.18 2014-07-24 11:52:55.000 205 33594.42 504.55 2258.37 32.18 2014-07-24 11:52:56.000 205 33594.36 504.62 2258.37 32.18 2014-07-24 11:52:57.000 205 33594.45 504.58 2258.41 32.18 2014-07-24 11:52:58.000 205 33594.36 504.59 2258.39 32.18 2014-07-24 11:52:59.000 205 33594.37 504.60 2258.39 32.18 2014-07-24 11:53:00.000 205 33594.37 504.62 2258.41 32.18 2014-07-24 11:53:00.000 205 33594.35 504.63 2258.42 32.18 2014-07-24 11:53:02.000 205 33594.45 504.66 2258.43 32.18 2014-07-24 11:53:03.000 205 33594.37 504.66 2258.43 32.18 2014-07-24 11:53:04.000 205 33594.30 504.64 2258.45 32.18 2014-07-24 11:53:05.000 205 33594.33 504.62 2258.44 32.18 2014-07-24 11:53:06.000 205 33594.30 504.64 2258.38 32.18 2014-07-24 11:53:07.000 205 33594.19 504.64 2258.48 32.18 2014-07-24 11:53:08.000 205 33594.38 504.57 2258.43 32.18 2014-07-24 11:53:09.000 205 33594.29 504.59 2258.45 32.18 2014-07-24 11:53:10.000 205 33594.24 504.61 2258.42 32.18 2014-07-24 11:53:11.000 205 33594.32 504.64 2258.48 32.18 2014-07-24 11:53:12.000 205 33594.33 504.61 2258.47 32.18 2014-07-24 11:53:13.000 205 33594.29 504.62 2258.38 32.18 2014-07-24 11:53:13.000 205 33594.04 504.62 2258.47 32.18 2014-07-24 11:53:15.000 205 33594.22 504.64 2258.47 32.18 2014-07-24 11:53:16.000 205 33594.15 504.67 2258.45 32.18 2014-07-24 11:53:17.000 205 33594.21 504.68 2258.48 32.18 2014-07-24 11:53:18.000 205 33594.14 504.64 2258.47 32.18 2014-07-24 11:53:19.000 205 33594.19 504.65 2258.47 32.18 2014-07-24 11:53:20.000 205 33594.22 504.70 2258.53 32.18 2014-07-24 11:53:21.000 205 33594.18 504.64 2258.54 32.18 2014-07-24 11:53:22.000 205 33594.17 504.67 2258.52 32.18 2014-07-24 11:53:23.000 205 33594.18 504.64 2258.52 32.18 2014-07-24 11:53:24.000 205 33594.28 504.68 2258.55 32.18 2014-07-24 11:53:25.000 205 33594.19 504.65 2258.49 32.18 2014-07-24 11:53:26.000 205 33594.22 504.65 2258.44 32.18 2014-07-24 11:53:27.000 205 33594.14 504.67 2258.54 32.18 2014-07-24 11:53:28.000 205 33594.17 504.63 2258.61 32.18 2014-07-24 11:53:29.000 205 33594.07 504.66 2258.57 32.18 2014-07-24 11:53:30.000 205 33594.11 504.64 2258.59 32.18 2014-07-24 11:53:31.000 205 33594.14 504.63 2258.58 32.18 2014-07-24 11:53:32.000 205 33594.12 504.62 2258.55 32.18 2014-07-24 11:53:33.000 205 33594.08 504.59 2258.55 32.18 2014-07-24 11:53:34.000 205 33594.06 504.59 2258.48 32.18 2014-07-24 11:53:35.000 205 33594.03 504.62 2258.47 32.18 2014-07-24 11:53:36.000 205 33593.97 504.63 2258.50 32.18 2014-07-24 11:53:37.000 205 33594.04 504.68 2258.56 32.18 2014-07-24 11:53:38.000 205 33594.18 504.62 2258.52 32.18 2014-07-24 11:53:39.000 205 33593.96 504.64 2258.61 32.18 2014-07-24 11:53:40.000 205 33594.12 504.65 2258.55 32.18 2014-07-24 11:53:41.000 205 33594.05 504.65 2258.60 32.18 2014-07-24 11:53:42.000 205 33594.04 504.64 2258.55 32.18 2014-07-24 11:53:43.000 205 33594.06 504.63 2258.61 32.18 2014-07-24 11:53:44.000 205 33594.00 504.59 2258.53 32.18 2014-07-24 11:53:45.000 205 33593.97 504.61 2258.61 32.18 2014-07-24 11:53:46.000 205 33594.14 504.64 2258.62 32.18 2014-07-24 11:53:47.000 205 33593.92 504.63 2258.52 32.18 2014-07-24 11:53:48.000 205 33593.94 504.61 2258.61 32.18 2014-07-24 11:53:49.000 205 33593.94 504.62 2258.57 32.18 2014-07-24 11:53:50.000 205 33593.94 504.53 2258.52 32.18 2014-07-24 11:53:51.000 205 33594.02 504.59 2258.62 32.18 2014-07-24 11:53:52.000 205 33593.99 504.59 2258.61 32.18 2014-07-24 11:53:53.000 205 33593.97 504.58 2258.62 32.18 2014-07-24 11:53:54.000 205 33594.04 504.61 2258.58 32.18 2014-07-24 11:53:54.000 205 33593.98 504.62 2258.61 32.18 2014-07-24 11:53:56.000 205 33593.93 504.59 2258.62 32.18 2014-07-24 11:53:57.000 205 33594.08 504.58 2258.63 32.18 2014-07-24 11:53:58.000 205 33593.96 504.61 2258.58 32.18 2014-07-24 11:53:59.000 205 33593.99 504.60 2258.61 32.18 2014-07-24 11:54:00.000 205 33593.94 504.62 2258.61 32.18 2014-07-24 11:54:01.000 205 33593.97 504.64 2258.67 32.18 2014-07-24 11:54:02.000 205 33593.97 504.58 2258.56 32.18 2014-07-24 11:54:03.000 205 33593.89 504.57 2258.59 32.18 2014-07-24 11:54:04.000 205 33593.94 504.59 2258.70 32.18 2014-07-24 11:54:05.000 205 33593.93 504.57 2258.59 32.18 2014-07-24 11:54:06.000 205 33593.85 504.59 2258.61 32.18 2014-07-24 11:54:07.000 205 33593.96 504.61 2258.66 32.18 2014-07-24 11:54:07.000 205 33593.98 504.59 2258.56 32.18 2014-07-24 11:54:09.000 205 33593.84 504.58 2258.54 32.18 2014-07-24 11:54:10.000 205 33593.90 504.56 2258.65 32.18 2014-07-24 11:54:11.000 205 33593.88 504.55 2258.60 32.18 2014-07-24 11:54:12.000 205 33593.88 504.56 2258.61 32.18 2014-07-24 11:54:13.000 205 33593.86 504.58 2258.60 32.18 2014-07-24 11:54:14.000 205 33594.03 504.62 2258.64 32.18 2014-07-24 11:54:15.000 205 33593.90 504.62 2258.64 32.18 2014-07-24 11:54:16.000 205 33593.90 504.58 2258.66 32.18 2014-07-24 11:54:17.000 205 33593.96 504.56 2258.65 32.18 2014-07-24 11:54:18.000 205 33593.89 504.61 2258.66 32.18 2014-07-24 11:54:19.000 205 33593.95 504.63 2258.55 32.18 2014-07-24 11:54:20.000 205 33593.91 504.59 2258.64 32.18 2014-07-24 11:54:21.000 205 33593.89 504.58 2258.64 32.18 2014-07-24 11:54:22.000 205 33593.95 504.60 2258.64 32.18 2014-07-24 11:54:23.000 205 33593.93 504.55 2258.66 32.18 2014-07-24 11:54:24.000 205 33593.87 504.61 2258.65 32.18 2014-07-24 11:54:25.000 205 33593.90 504.52 2258.71 32.18 2014-07-24 11:54:26.000 205 33593.94 504.52 2258.62 32.18 2014-07-24 11:54:27.000 205 33593.90 504.56 2258.59 32.18 2014-07-24 11:54:28.000 205 33593.96 504.54 2258.62 32.18 2014-07-24 11:54:29.000 205 33593.88 504.54 2258.59 32.18 2014-07-24 11:54:30.000 205 33593.89 504.56 2258.61 32.18 2014-07-24 11:54:31.000 205 33593.88 504.56 2258.61 32.18 2014-07-24 11:54:32.000 205 33594.00 504.52 2258.61 32.18 2014-07-24 11:54:33.000 205 33593.92 504.57 2258.70 32.18 2014-07-24 11:54:34.000 205 33593.92 504.51 2258.67 32.18 2014-07-24 11:54:35.000 205 33593.92 504.54 2258.59 32.18 2014-07-24 11:54:36.000 205 33593.93 504.54 2258.62 32.18 2014-07-24 11:54:37.000 205 33593.96 504.50 2258.64 32.18 2014-07-24 11:54:38.000 205 33593.89 504.54 2258.66 32.18 2014-07-24 11:54:39.000 205 33594.04 504.52 2258.68 32.18 2014-07-24 11:54:40.000 205 33593.93 504.53 2258.55 32.18 2014-07-24 11:54:41.000 205 33593.90 504.53 2258.57 32.18 2014-07-24 11:54:42.000 205 33594.01 504.50 2258.58 32.18 2014-07-24 11:54:43.000 205 33593.87 504.51 2258.55 32.18 2014-07-24 11:54:44.000 205 33593.91 504.57 2258.65 32.18 2014-07-24 11:54:45.000 205 33594.01 504.51 2258.62 32.18 2014-07-24 11:54:46.000 205 33594.00 504.52 2258.66 32.18 2014-07-24 11:54:47.000 205 33593.87 504.50 2258.63 32.18 2014-07-24 11:54:48.000 205 33594.00 504.47 2258.64 32.18 2014-07-24 11:54:48.000 205 33593.96 504.54 2258.64 32.18 2014-07-24 11:54:50.000 205 33593.89 504.56 2258.64 32.18 2014-07-24 11:54:51.000 205 33593.99 504.53 2258.62 32.18 2014-07-24 11:54:52.000 205 33593.86 504.50 2258.60 32.18 2014-07-24 11:54:53.000 205 33593.92 504.48 2258.62 32.18 2014-07-24 11:54:54.000 205 33593.92 504.57 2258.58 32.18 2014-07-24 11:54:55.000 205 33593.88 504.51 2258.60 32.18 2014-07-24 11:54:56.000 205 33593.81 504.50 2258.67 32.18 2014-07-24 11:54:57.000 205 33593.85 504.52 2258.66 32.18 2014-07-24 11:54:58.000 205 33593.80 504.54 2258.63 32.18 2014-07-24 11:54:59.000 205 33593.86 504.54 2258.67 32.18 2014-07-24 11:55:00.000 205 33593.90 504.55 2258.67 32.18 2014-07-24 11:55:01.000 205 33593.84 504.53 2258.73 32.18 2014-07-24 11:55:01.000 205 33593.90 504.50 2258.68 32.18 2014-07-24 11:55:03.000 205 33593.87 504.52 2258.66 32.18 2014-07-24 11:55:04.000 205 33593.91 504.56 2258.62 32.18 2014-07-24 11:55:05.000 205 33593.74 504.56 2258.57 32.18 2014-07-24 11:55:06.000 205 33593.84 504.56 2258.66 32.18 2014-07-24 11:55:07.000 205 33593.83 504.52 2258.66 32.18 2014-07-24 11:55:08.000 205 33593.80 504.49 2258.57 32.18 2014-07-24 11:55:09.000 205 33593.74 504.54 2258.62 32.18 2014-07-24 11:55:10.000 205 33593.74 504.56 2258.60 32.18 2014-07-24 11:55:11.000 205 33593.74 504.54 2258.67 32.18 2014-07-24 11:55:12.000 205 33593.79 504.54 2258.57 32.18 2014-07-24 11:55:13.000 205 33593.74 504.59 2258.63 32.18 2014-07-24 11:55:14.000 205 33593.67 504.56 2258.61 32.18 2014-07-24 11:55:15.000 205 33593.67 504.53 2258.56 32.18 2014-07-24 11:55:16.000 205 33593.80 504.56 2258.61 32.18 2014-07-24 11:55:17.000 205 33593.69 504.52 2258.64 32.18 2014-07-24 11:55:18.000 205 33593.70 504.56 2258.64 32.18 2014-07-24 11:55:19.000 205 33593.71 504.54 2258.63 32.18 2014-07-24 11:55:20.000 205 33593.70 504.54 2258.61 32.18 2014-07-24 11:55:21.000 205 33593.73 504.54 2258.63 32.18 2014-07-24 11:55:22.000 205 33593.77 504.52 2258.73 32.18 2014-07-24 11:55:23.000 205 33593.75 504.56 2258.74 32.18 2014-07-24 11:55:24.000 205 33593.69 504.55 2258.67 32.18 2014-07-24 11:55:25.000 205 33593.64 504.54 2258.68 32.18 2014-07-24 11:55:26.000 205 33593.56 504.55 2258.70 32.18 2014-07-24 11:55:27.000 205 33593.76 504.51 2258.70 32.18 2014-07-24 11:55:28.000 205 33593.68 504.55 2258.75 32.18 2014-07-24 11:55:29.000 205 33593.61 504.53 2258.69 32.18 2014-07-24 11:55:30.000 205 33593.70 504.54 2258.64 32.18 2014-07-24 11:55:31.000 205 33593.67 504.51 2258.66 32.18 2014-07-24 11:55:32.000 205 33593.65 504.51 2258.67 32.18 2014-07-24 11:55:33.000 205 33593.58 504.50 2258.71 32.18 2014-07-24 11:55:34.000 205 33593.61 504.54 2258.79 32.18 2014-07-24 11:55:35.000 205 33593.58 504.51 2258.74 32.18 2014-07-24 11:55:36.000 205 33593.67 504.50 2258.67 32.18 2014-07-24 11:55:37.000 205 33593.58 504.46 2258.67 32.18 2014-07-24 11:55:38.000 205 33593.53 504.53 2258.76 32.18 2014-07-24 11:55:39.000 205 33593.66 504.56 2258.67 32.18 2014-07-24 11:55:40.000 205 33593.47 504.51 2258.66 32.18 2014-07-24 11:55:41.000 205 33593.60 504.54 2258.65 32.18 2014-07-24 11:55:42.000 205 33593.53 504.49 2258.76 32.18 2014-07-24 11:55:42.000 205 33593.48 504.54 2258.67 32.18 2014-07-24 11:55:44.000 205 33593.52 504.51 2258.68 32.18 2014-07-24 11:55:45.000 205 33592.98 503.17 2259.06 32.18 2014-07-24 11:55:46.000 205 33593.59 504.45 2258.73 32.18 2014-07-24 11:55:47.000 205 33593.47 504.53 2258.74 32.18 2014-07-24 11:55:48.000 205 33593.58 504.60 2258.76 32.18 2014-07-24 11:55:49.000 205 33593.50 504.56 2258.67 32.18 2014-07-24 11:55:50.000 205 33593.56 504.51 2258.70 32.18 2014-07-24 11:55:51.000 205 33593.38 504.54 2258.70 32.18 2014-07-24 11:55:52.000 205 33593.39 504.53 2258.70 32.18 2014-07-24 11:55:53.000 205 33593.43 504.50 2258.75 32.18 2014-07-24 11:55:54.000 205 33593.37 504.49 2258.79 32.18 2014-07-24 11:55:55.000 205 33593.36 504.50 2258.75 32.18 2014-07-24 11:55:55.000 205 33593.36 504.52 2258.67 32.18 2014-07-24 11:55:57.000 205 33593.25 504.50 2258.70 32.18 2014-07-24 11:55:58.000 205 33593.39 504.51 2258.67 32.18 2014-07-24 11:55:59.000 205 33593.28 504.50 2258.61 32.18 2014-07-24 11:56:00.000 205 33593.35 504.52 2258.76 32.18 2014-07-24 11:56:01.000 205 33593.36 504.46 2258.78 32.18 2014-07-24 11:56:02.000 205 33593.34 504.49 2258.65 32.18 2014-07-24 11:56:03.000 205 33593.27 504.48 2258.83 32.18 2014-07-24 11:56:04.000 205 33593.33 504.48 2258.80 32.18 2014-07-24 11:56:05.000 205 33593.23 504.49 2258.73 32.18 2014-07-24 11:56:06.000 205 33593.25 504.50 2258.76 32.18 2014-07-24 11:56:07.000 205 33593.31 504.43 2258.76 32.18 2014-07-24 11:56:08.000 205 33593.31 504.48 2258.83 32.18 2014-07-24 11:56:09.000 205 33593.21 504.50 2258.79 32.18 2014-07-24 11:56:10.000 205 33593.23 504.52 2258.83 32.18 2014-07-24 11:56:11.000 205 33593.15 504.53 2258.85 32.18 2014-07-24 11:56:12.000 205 33593.22 504.45 2258.76 32.18 2014-07-24 11:56:13.000 205 33593.15 504.46 2258.82 32.18 2014-07-24 11:56:14.000 205 33593.24 504.41 2258.74 32.18 2014-07-24 11:56:15.000 205 33593.16 504.46 2258.85 32.18 2014-07-24 11:56:16.000 205 33593.16 504.42 2258.68 32.18 2014-07-24 11:56:17.000 205 33593.04 504.43 2258.80 32.18 2014-07-24 11:56:18.000 205 33593.13 504.47 2258.80 32.18 2014-07-24 11:56:19.000 205 33593.15 504.43 2258.76 32.18 2014-07-24 11:56:20.000 205 33593.11 504.46 2258.76 32.18 2014-07-24 11:56:21.000 205 33593.01 504.44 2258.73 32.18 2014-07-24 11:56:22.000 205 33593.09 504.46 2258.82 32.18 2014-07-24 11:56:23.000 205 33593.05 504.45 2258.82 32.18 2014-07-24 11:56:24.000 205 33593.11 504.45 2258.86 32.18 2014-07-24 11:56:25.000 205 33593.07 504.44 2258.92 32.18 2014-07-24 11:56:26.000 205 33593.05 504.44 2258.86 32.18 2014-07-24 11:56:27.000 205 33592.94 504.44 2258.85 32.18 2014-07-24 11:56:28.000 205 33593.00 504.48 2258.86 32.18 2014-07-24 11:56:29.000 205 33592.97 504.47 2258.88 32.18 2014-07-24 11:56:30.000 205 33592.88 504.46 2258.85 32.18 2014-07-24 11:56:31.000 205 33592.95 504.48 2258.86 32.18 2014-07-24 11:56:32.000 205 33593.01 504.42 2258.76 32.18 2014-07-24 11:56:33.000 205 33592.91 504.46 2258.86 32.18 2014-07-24 11:56:34.000 205 33592.87 504.44 2258.85 32.18 2014-07-24 11:56:35.000 205 33592.91 504.44 2258.91 32.18 2014-07-24 11:56:36.000 205 33592.93 504.40 2258.90 32.18 2014-07-24 11:56:36.000 205 33592.84 504.45 2258.95 32.18 2014-07-24 11:56:38.000 205 33592.93 504.43 2258.98 32.18 2014-07-24 11:56:39.000 205 33592.96 504.45 2258.92 32.18 2014-07-24 11:56:40.000 205 33592.85 504.44 2258.87 32.18 2014-07-24 11:56:41.000 205 33592.89 504.44 2258.94 32.18 2014-07-24 11:56:42.000 205 33592.91 504.43 2258.86 32.18 2014-07-24 11:56:43.000 205 33592.88 504.43 2258.89 32.18 2014-07-24 11:56:44.000 205 33592.95 504.38 2258.93 32.18 2014-07-24 11:56:45.000 205 33592.89 504.40 2258.92 32.18 2014-07-24 11:56:46.000 205 33592.76 504.41 2258.97 32.18 2014-07-24 11:56:47.000 205 33592.74 504.38 2258.96 32.18 2014-07-24 11:56:48.000 205 33592.79 504.44 2258.91 32.18 2014-07-24 11:56:49.000 205 33592.83 504.39 2258.82 32.18 2014-07-24 11:56:49.000 205 33592.79 504.41 2258.88 32.18 2014-07-24 11:56:51.000 205 33592.83 504.40 2258.86 32.18 2014-07-24 11:56:52.000 205 33592.87 504.41 2258.92 32.18 2014-07-24 11:56:53.000 205 33592.77 504.43 2258.90 32.18 2014-07-24 11:56:54.000 205 33592.81 504.43 2258.91 32.18 2014-07-24 11:56:55.000 205 33592.81 504.42 2258.92 32.18 2014-07-24 11:56:56.000 205 33592.81 504.41 2258.92 32.18 2014-07-24 11:56:57.000 205 33592.69 504.46 2258.88 32.18 2014-07-24 11:56:58.000 205 33592.81 504.41 2258.94 32.18 2014-07-24 11:56:59.000 205 33592.75 504.42 2258.94 32.18 2014-07-24 11:57:00.000 205 33592.80 504.68 2258.92 32.18 2014-07-24 11:57:01.000 205 33592.75 504.49 2258.94 32.18 2014-07-24 11:57:02.000 205 33592.63 504.48 2258.86 32.18 2014-07-24 11:57:03.000 205 33592.62 504.43 2258.92 32.18 2014-07-24 11:57:04.000 205 33592.66 504.41 2259.01 32.18 2014-07-24 11:57:05.000 205 33592.69 504.42 2259.00 32.18 2014-07-24 11:57:06.000 205 33592.64 504.38 2258.97 32.18 2014-07-24 11:57:07.000 205 33592.65 504.37 2259.08 32.18 2014-07-24 11:57:08.000 205 33592.54 504.37 2258.93 32.18 2014-07-24 11:57:09.000 205 33592.53 504.39 2259.00 32.18 2014-07-24 11:57:10.000 205 33592.65 504.36 2258.97 32.18 2014-07-24 11:57:11.000 205 33592.57 504.37 2258.98 32.18 2014-07-24 11:57:12.000 205 33592.62 504.37 2259.01 32.18 2014-07-24 11:57:13.000 205 33592.52 504.43 2258.97 32.18 2014-07-24 11:57:14.000 205 33592.54 504.41 2259.01 32.19 2014-07-24 11:57:15.000 205 33592.47 504.38 2258.98 32.18 2014-07-24 11:57:16.000 205 33592.57 504.35 2259.10 32.18 2014-07-24 11:57:17.000 205 33592.47 504.33 2259.05 32.18 2014-07-24 11:57:18.000 205 33592.48 504.39 2259.03 32.18 2014-07-24 11:57:19.000 205 33592.46 504.40 2259.04 32.18 2014-07-24 11:57:20.000 205 33592.46 504.42 2258.91 32.18 2014-07-24 11:57:21.000 205 33592.47 504.41 2259.02 32.18 2014-07-24 11:57:22.000 205 33592.47 504.39 2259.09 32.18 2014-07-24 11:57:23.000 205 33592.38 504.40 2259.03 32.18 2014-07-24 11:57:24.000 205 33592.44 504.38 2259.05 32.18 2014-07-24 11:57:25.000 205 33592.38 504.35 2259.08 32.19 2014-07-24 11:57:26.000 205 33592.43 504.40 2259.05 32.18 2014-07-24 11:57:27.000 205 33592.34 504.34 2258.98 32.18 2014-07-24 11:57:28.000 205 33592.38 504.35 2259.04 32.19 2014-07-24 11:57:29.000 205 33592.41 504.33 2259.04 32.19 2014-07-24 11:57:30.000 205 33592.31 504.39 2259.05 32.18 2014-07-24 11:57:30.000 205 33592.37 504.37 2259.03 32.18 2014-07-24 11:57:32.000 205 33592.22 504.36 2259.04 32.18 2014-07-24 11:57:33.000 205 33592.37 504.40 2259.11 32.18 2014-07-24 11:57:34.000 205 33592.37 504.40 2259.05 32.18 2014-07-24 11:57:35.000 205 33592.21 504.37 2259.06 32.18 2014-07-24 11:57:36.000 205 33592.26 504.38 2259.16 32.18 2014-07-24 11:57:37.000 205 33592.22 504.38 2259.17 32.18 2014-07-24 11:57:38.000 205 33592.22 504.38 2259.10 32.18 2014-07-24 11:57:39.000 205 33592.31 504.38 2259.13 32.18 2014-07-24 11:57:40.000 205 33592.15 504.42 2259.10 32.19 2014-07-24 11:57:41.000 205 33592.13 504.38 2259.08 32.19 2014-07-24 11:57:42.000 205 33592.21 504.47 2259.24 32.19 2014-07-24 11:57:43.000 205 33592.26 504.41 2259.20 32.18 2014-07-24 11:57:43.000 205 33592.11 504.39 2259.13 32.18 2014-07-24 11:57:45.000 205 33592.19 504.38 2259.19 32.19 2014-07-24 11:57:46.000 205 33592.27 504.37 2259.14 32.18 2014-07-24 11:57:47.000 205 33592.21 504.36 2259.19 32.18 2014-07-24 11:57:48.000 205 33592.18 504.39 2259.22 32.18 2014-07-24 11:57:49.000 205 33592.14 504.38 2259.19 32.18 2014-07-24 11:57:50.000 205 33592.13 504.33 2259.21 32.19 2014-07-24 11:57:51.000 205 33592.24 504.37 2259.20 32.19 2014-07-24 11:57:52.000 205 33592.28 504.37 2259.29 32.19 2014-07-24 11:57:53.000 205 33592.22 504.37 2259.22 32.18 2014-07-24 11:57:54.000 205 33592.29 504.37 2259.22 32.19 2014-07-24 11:57:55.000 205 33592.25 504.35 2259.21 32.19 2014-07-24 11:57:56.000 205 33592.16 504.32 2259.23 32.18 2014-07-24 11:57:57.000 205 33592.26 504.35 2259.19 32.19 2014-07-24 11:57:58.000 205 33592.26 504.32 2259.25 32.19 2014-07-24 11:57:59.000 205 33592.25 504.37 2259.23 32.19 2014-07-24 11:58:00.000 205 33592.26 504.37 2259.27 32.18 2014-07-24 11:58:01.000 205 33592.05 504.39 2259.24 32.19 2014-07-24 11:58:02.000 205 33592.19 504.28 2259.23 32.19 2014-07-24 11:58:03.000 205 33592.28 504.31 2259.27 32.19 2014-07-24 11:58:04.000 205 33592.30 504.34 2259.20 32.18 2014-07-24 11:58:05.000 205 33592.33 504.26 2259.15 32.19 2014-07-24 11:58:06.000 205 33592.40 504.30 2259.28 32.19 2014-07-24 11:58:07.000 205 33592.38 504.29 2259.30 32.18 2014-07-24 11:58:08.000 205 33592.38 504.26 2259.16 32.18 2014-07-24 11:58:09.000 205 33592.36 504.23 2259.22 32.19 2014-07-24 11:58:10.000 205 33592.44 504.23 2259.19 32.19 2014-07-24 11:58:11.000 205 33592.44 504.23 2259.13 32.19 2014-07-24 11:58:12.000 205 33592.41 504.23 2259.29 32.18 2014-07-24 11:58:13.000 205 33592.46 504.23 2259.19 32.19 2014-07-24 11:58:14.000 205 33592.46 504.25 2259.28 32.18 2014-07-24 11:58:15.000 205 33592.59 504.25 2259.23 32.19 2014-07-24 11:58:16.000 205 33592.59 504.22 2259.21 32.19 2014-07-24 11:58:17.000 205 33592.61 504.22 2259.28 32.18 2014-07-24 11:58:18.000 205 33592.62 504.20 2259.14 32.18 2014-07-24 11:58:19.000 205 33592.63 504.19 2259.14 32.18 2014-07-24 11:58:20.000 205 33592.67 504.19 2259.13 32.18 2014-07-24 11:58:21.000 205 33592.65 504.19 2259.17 32.19 2014-07-24 11:58:22.000 205 33592.66 504.19 2259.22 32.19 2014-07-24 11:58:23.000 205 33592.68 504.11 2259.15 32.19 2014-07-24 11:58:24.000 205 33592.71 504.14 2259.11 32.19 2014-07-24 11:58:24.000 205 33592.75 504.13 2259.17 32.18 2014-07-24 11:58:26.000 205 33592.82 504.14 2259.20 32.18 2014-07-24 11:58:27.000 205 33592.85 504.10 2259.11 32.18 2014-07-24 11:58:28.000 205 33592.84 504.10 2259.05 32.18 2014-07-24 11:58:29.000 205 33592.97 504.06 2259.13 32.18 2014-07-24 11:58:30.000 205 33592.93 504.14 2259.01 32.18 2014-07-24 11:58:31.000 205 33592.99 504.09 2259.09 32.18 2014-07-24 11:58:32.000 205 33593.02 504.05 2259.05 32.19 2014-07-24 11:58:33.000 205 33593.01 504.01 2259.05 32.19 2014-07-24 11:58:34.000 205 33593.15 504.02 2258.99 32.18 2014-07-24 11:58:35.000 205 33593.11 503.99 2259.00 32.19 2014-07-24 11:58:36.000 205 33593.20 504.02 2259.04 32.19 2014-07-24 11:58:37.000 205 33593.18 504.00 2258.92 32.19 2014-07-24 11:58:37.000 205 33593.28 503.94 2259.02 32.19 2014-07-24 11:58:39.000 205 33593.30 503.92 2259.00 32.19 2014-07-24 11:58:40.000 205 33593.30 503.99 2258.93 32.19 2014-07-24 11:58:41.000 205 33593.29 503.94 2258.93 32.19 2014-07-24 11:58:42.000 205 33593.36 503.91 2258.93 32.19 2014-07-24 11:58:43.000 205 33593.49 503.95 2258.93 32.19 2014-07-24 11:58:44.000 205 33593.49 503.92 2258.79 32.19 2014-07-24 11:58:45.000 205 33593.43 503.89 2258.79 32.19 2014-07-24 11:58:46.000 205 33593.53 503.86 2258.86 32.18 2014-07-24 11:58:47.000 205 33593.44 503.83 2258.83 32.18 2014-07-24 11:58:48.000 205 33593.55 503.87 2258.84 32.18 2014-07-24 11:58:49.000 205 33593.65 503.81 2258.73 32.18 2014-07-24 11:58:50.000 205 33593.65 503.82 2258.71 32.18 2014-07-24 11:58:51.000 205 33593.64 503.88 2258.61 32.19 2014-07-24 11:58:52.000 205 33593.69 503.82 2258.73 32.18 2014-07-24 11:58:53.000 205 33593.62 503.79 2258.72 32.18 2014-07-24 11:58:54.000 205 33593.75 503.75 2258.66 32.19 2014-07-24 11:58:55.000 205 33593.84 503.76 2258.64 32.19 2014-07-24 11:58:56.000 205 33593.82 503.78 2258.56 32.18 2014-07-24 11:58:57.000 205 33593.80 503.76 2258.61 32.19 2014-07-24 11:58:58.000 205 33593.80 503.75 2258.54 32.19 2014-07-24 11:58:59.000 205 33593.78 503.69 2258.50 32.18 2014-07-24 11:59:00.000 205 33593.92 503.71 2258.54 32.19 2014-07-24 11:59:01.000 205 33594.05 503.72 2258.47 32.19 2014-07-24 11:59:02.000 205 33593.74 503.74 2258.45 32.19 2014-07-24 11:59:03.000 205 33594.00 503.76 2258.39 32.19 2014-07-24 11:59:04.000 205 33593.97 503.73 2258.52 32.19 2014-07-24 11:59:05.000 205 33593.99 503.73 2258.48 32.19 2014-07-24 11:59:06.000 205 33594.08 503.70 2258.44 32.19 2014-07-24 11:59:07.000 205 33594.13 503.72 2258.41 32.19 2014-07-24 11:59:08.000 205 33594.10 503.73 2258.36 32.19 2014-07-24 11:59:09.000 205 33594.14 503.65 2258.33 32.19 2014-07-24 11:59:10.000 205 33594.16 503.64 2258.28 32.19 2014-07-24 11:59:11.000 205 33594.15 503.67 2258.28 32.19 2014-07-24 11:59:12.000 205 33594.20 503.71 2258.31 32.19 2014-07-24 11:59:13.000 205 33594.27 503.66 2258.36 32.19 2014-07-24 11:59:14.000 205 33594.27 503.70 2258.19 32.19 2014-07-24 11:59:15.000 205 33594.40 503.63 2258.28 32.19 2014-07-24 11:59:16.000 205 33594.22 503.67 2258.24 32.19 2014-07-24 11:59:17.000 205 33594.38 503.64 2258.21 32.19 2014-07-24 11:59:18.000 205 33594.43 503.68 2258.23 32.19 2014-07-24 11:59:18.000 205 33594.45 503.65 2258.21 32.19 2014-07-24 11:59:20.000 205 33594.42 503.65 2258.18 32.19 2014-07-24 11:59:21.000 205 33594.45 503.66 2258.17 32.19 2014-07-24 11:59:22.000 205 33594.54 503.67 2258.21 32.19 2014-07-24 11:59:23.000 205 33594.49 503.65 2258.16 32.19 2014-07-24 11:59:24.000 205 33594.50 503.66 2258.17 32.19 2014-07-24 11:59:25.000 205 33594.60 503.63 2258.03 32.19 2014-07-24 11:59:26.000 205 33594.61 503.61 2258.12 32.19 2014-07-24 11:59:27.000 205 33594.64 503.63 2258.18 32.19 2014-07-24 11:59:28.000 205 33594.54 503.61 2258.01 32.19 2014-07-24 11:59:29.000 205 33594.70 503.60 2257.97 32.19 2014-07-24 11:59:30.000 205 33594.60 503.60 2258.12 32.19 2014-07-24 11:59:31.000 205 33594.72 503.57 2257.95 32.19 2014-07-24 11:59:31.000 205 33594.66 503.58 2258.14 32.19 2014-07-24 11:59:33.000 205 33594.71 503.59 2258.00 32.19 2014-07-24 11:59:34.000 205 33594.73 503.56 2257.99 32.19 2014-07-24 11:59:35.000 205 33594.71 503.55 2258.02 32.19 2014-07-24 11:59:36.000 205 33594.68 503.53 2257.97 32.19 2014-07-24 11:59:37.000 205 33594.72 503.56 2258.03 32.19 2014-07-24 11:59:38.000 205 33594.62 503.52 2257.92 32.19 2014-07-24 11:59:39.000 205 33594.88 503.57 2258.00 32.19 2014-07-24 11:59:40.000 205 33594.71 503.55 2257.83 32.19 2014-07-24 11:59:41.000 205 33594.76 503.55 2257.89 32.19 2014-07-24 11:59:42.000 205 33594.86 503.54 2257.93 32.19 2014-07-24 11:59:43.000 205 33594.85 503.54 2257.87 32.19 2014-07-24 11:59:44.000 205 33594.98 503.53 2257.89 32.19 2014-07-24 11:59:45.000 205 33594.80 503.50 2257.87 32.19 2014-07-24 11:59:46.000 205 33594.93 503.54 2257.87 32.19 2014-07-24 11:59:47.000 205 33594.86 503.52 2257.85 32.19 2014-07-24 11:59:48.000 205 33594.88 503.53 2257.90 32.19 2014-07-24 11:59:49.000 205 33594.92 503.50 2257.80 32.19 2014-07-24 11:59:50.000 205 33595.02 503.48 2257.83 32.19 2014-07-24 11:59:51.000 205 33594.90 503.50 2257.87 32.19 2014-07-24 11:59:52.000 205 33594.98 503.52 2257.74 32.19 2014-07-24 11:59:53.000 205 33594.89 503.53 2257.76 32.19 2014-07-24 11:59:54.000 205 33595.00 503.52 2257.79 32.19 2014-07-24 11:59:55.000 205 33594.95 503.52 2257.87 32.19 2014-07-24 11:59:56.000 205 33594.99 503.55 2257.78 32.19 2014-07-24 11:59:57.000 205 33594.86 503.47 2257.82 32.19 2014-07-24 11:59:58.000 205 33595.04 503.52 2257.77 32.19 2014-07-24 11:59:59.000 205 33594.96 503.53 2257.70 32.19 2014-07-24 12:00:00.000 205 33594.98 503.51 2257.71 32.19 2014-07-24 12:00:01.000 205 33594.93 503.56 2257.80 32.19 2014-07-24 12:00:02.000 205 33594.89 503.55 2257.83 32.19 2014-07-24 12:00:03.000 205 33594.92 503.55 2257.72 32.19 2014-07-24 12:00:04.000 205 33595.01 503.53 2257.78 32.19 2014-07-24 12:00:05.000 205 33594.95 503.52 2257.78 32.19 2014-07-24 12:00:06.000 205 33595.02 503.52 2257.80 32.19 2014-07-24 12:00:07.000 205 33594.99 503.55 2257.76 32.19 2014-07-24 12:00:08.000 205 33594.88 503.51 2257.68 32.19 2014-07-24 12:00:09.000 205 33595.07 503.53 2257.76 32.19 2014-07-24 12:00:10.000 205 33595.01 503.55 2257.67 32.19 2014-07-24 12:00:11.000 205 33595.02 503.55 2257.70 32.19 2014-07-24 12:00:12.000 205 33595.04 503.53 2257.68 32.19 2014-07-24 12:00:12.000 205 33595.12 503.48 2257.78 32.19 2014-07-24 12:00:14.000 205 33595.10 503.54 2257.74 32.19 2014-07-24 12:00:15.000 205 33595.01 503.51 2257.71 32.19 2014-07-24 12:00:16.000 205 33595.04 503.47 2257.66 32.19 2014-07-24 12:00:17.000 205 33594.96 503.50 2257.63 32.19 2014-07-24 12:00:18.000 205 33595.11 503.49 2257.72 32.19 2014-07-24 12:00:19.000 205 33595.06 503.50 2257.76 32.19 2014-07-24 12:00:20.000 205 33595.04 503.55 2257.64 32.19 2014-07-24 12:00:21.000 205 33594.98 503.52 2257.73 32.19 2014-07-24 12:00:22.000 205 33595.07 503.54 2257.65 32.19 2014-07-24 12:00:23.000 205 33595.04 503.53 2257.72 32.19 2014-07-24 12:00:24.000 205 33595.10 503.52 2257.62 32.19 2014-07-24 12:00:25.000 205 33595.11 503.57 2257.59 32.19 2014-07-24 12:00:25.000 205 33595.05 503.49 2257.76 32.19 2014-07-24 12:00:27.000 205 33595.12 503.56 2257.77 32.19 2014-07-24 12:00:28.000 205 33595.01 503.56 2257.72 32.19 2014-07-24 12:00:29.000 205 33595.01 503.54 2257.73 32.19 2014-07-24 12:00:30.000 205 33595.18 503.52 2257.70 32.19 2014-07-24 12:00:31.000 205 33595.10 503.52 2257.66 32.19 2014-07-24 12:00:32.000 205 33595.08 503.53 2257.64 32.19 2014-07-24 12:00:33.000 205 33595.01 503.50 2257.68 32.19 2014-07-24 12:00:34.000 205 33595.23 503.51 2257.75 32.19 2014-07-24 12:00:35.000 205 33595.05 503.52 2257.74 32.19 2014-07-24 12:00:36.000 205 33595.04 503.50 2257.69 32.19 2014-07-24 12:00:37.000 205 33595.14 503.44 2257.69 32.19 2014-07-24 12:00:38.000 205 33595.17 503.48 2257.61 32.19 2014-07-24 12:00:39.000 205 33595.11 503.48 2257.70 32.19 2014-07-24 12:00:40.000 205 33595.11 503.45 2257.69 32.19 2014-07-24 12:00:41.000 205 33595.20 503.44 2257.65 32.19 2014-07-24 12:00:42.000 205 33595.15 503.43 2257.61 32.19 2014-07-24 12:00:43.000 205 33595.12 503.46 2257.69 32.19 2014-07-24 12:00:44.000 205 33595.17 503.47 2257.68 32.19 2014-07-24 12:00:45.000 205 33595.27 503.45 2257.68 32.19 2014-07-24 12:00:46.000 205 33595.13 503.42 2257.66 32.19 2014-07-24 12:00:47.000 205 33595.17 503.40 2257.62 32.19 2014-07-24 12:00:48.000 205 33595.24 503.39 2257.66 32.19 2014-07-24 12:00:49.000 205 33595.21 503.41 2257.62 32.19 2014-07-24 12:00:50.000 205 33595.20 503.38 2257.59 32.19 2014-07-24 12:00:51.000 205 33595.20 503.40 2257.64 32.19 2014-07-24 12:00:52.000 205 33595.22 503.39 2257.70 32.19 2014-07-24 12:00:53.000 205 33595.28 503.34 2257.71 32.19 2014-07-24 12:00:54.000 205 33595.31 503.35 2257.66 32.19 2014-07-24 12:00:55.000 205 33595.33 503.35 2257.60 32.19 2014-07-24 12:00:56.000 205 33595.33 503.34 2257.71 32.19 2014-07-24 12:00:57.000 205 33595.42 503.37 2257.67 32.19 2014-07-24 12:00:58.000 205 33595.40 503.33 2257.61 32.19 2014-07-24 12:00:59.000 205 33595.37 503.35 2257.68 32.19 2014-07-24 12:01:00.000 205 33595.42 503.36 2257.64 32.19 2014-07-24 12:01:01.000 205 33595.39 503.31 2257.67 32.19 2014-07-24 12:01:02.000 205 33595.38 503.28 2257.56 32.19 2014-07-24 12:01:03.000 205 33595.49 503.28 2257.57 32.19 2014-07-24 12:01:04.000 205 33595.51 503.22 2257.60 32.19 2014-07-24 12:01:05.000 205 33595.47 503.19 2257.59 32.19 2014-07-24 12:01:06.000 205 33595.54 503.25 2257.69 32.19 2014-07-24 12:01:06.000 205 33595.53 503.22 2257.53 32.19 2014-07-24 12:01:08.000 205 33595.63 503.13 2257.62 32.19 2014-07-24 12:01:09.000 205 33595.61 503.17 2257.57 32.19 2014-07-24 12:01:10.000 205 33595.61 503.16 2257.58 32.19 2014-07-24 12:01:11.000 205 33595.63 503.16 2257.52 32.19 2014-07-24 12:01:12.000 205 33595.61 503.20 2257.53 32.19 2014-07-24 12:01:13.000 205 33595.59 503.14 2257.48 32.19 2014-07-24 12:01:14.000 205 33595.60 503.15 2257.51 32.19 2014-07-24 12:01:15.000 205 33595.63 503.19 2257.46 32.19 2014-07-24 12:01:16.000 205 33595.63 503.12 2257.52 32.19 2014-07-24 12:01:17.000 205 33595.65 503.15 2257.53 32.19 2014-07-24 12:01:18.000 205 33595.63 503.15 2257.40 32.19 2014-07-24 12:01:19.000 205 33595.67 503.16 2257.52 32.19 2014-07-24 12:01:19.000 205 33595.57 503.15 2257.43 32.19 2014-07-24 12:01:21.000 205 33595.66 503.12 2257.43 32.19 2014-07-24 12:01:22.000 205 33595.57 503.18 2257.45 32.19 2014-07-24 12:01:23.000 205 33595.61 503.12 2257.46 32.19 2014-07-24 12:01:24.000 205 33595.67 503.12 2257.36 32.19 2014-07-24 12:01:25.000 205 33595.60 503.14 2257.40 32.19 2014-07-24 12:01:26.000 205 33595.66 503.12 2257.51 32.19 2014-07-24 12:01:27.000 205 33595.60 503.14 2257.45 32.19 2014-07-24 12:01:28.000 205 33595.60 503.17 2257.38 32.19 2014-07-24 12:01:29.000 205 33595.53 503.14 2257.43 32.19 2014-07-24 12:01:30.000 205 33595.48 503.20 2257.40 32.19 2014-07-24 12:01:31.000 205 33595.52 503.25 2257.45 32.19 2014-07-24 12:01:32.000 205 33595.49 503.26 2257.41 32.19 2014-07-24 12:01:33.000 205 33595.50 503.20 2257.43 32.19 2014-07-24 12:01:34.000 205 33595.57 503.24 2257.44 32.19 2014-07-24 12:01:35.000 205 33595.45 503.25 2257.40 32.19 2014-07-24 12:01:36.000 205 33595.46 503.27 2257.47 32.19 2014-07-24 12:01:37.000 205 33595.48 503.26 2257.52 32.19 2014-07-24 12:01:38.000 205 33595.34 503.28 2257.46 32.19 2014-07-24 12:01:39.000 205 33595.34 503.28 2257.48 32.19 2014-07-24 12:01:40.000 205 33595.33 503.30 2257.53 32.19 2014-07-24 12:01:41.000 205 33595.28 503.29 2257.50 32.19 2014-07-24 12:01:42.000 205 33595.36 503.27 2257.49 32.19 2014-07-24 12:01:43.000 205 33595.34 503.34 2257.51 32.19 2014-07-24 12:01:44.000 205 33595.34 503.32 2257.47 32.19 2014-07-24 12:01:45.000 205 33595.25 503.33 2257.50 32.19 2014-07-24 12:01:46.000 205 33595.32 503.35 2257.50 32.19 2014-07-24 12:01:47.000 205 33595.22 503.32 2257.50 32.19 2014-07-24 12:01:48.000 205 33595.21 503.35 2257.52 32.19 2014-07-24 12:01:49.000 205 33595.29 503.32 2257.57 32.19 2014-07-24 12:01:50.000 205 33595.17 503.33 2257.53 32.19 2014-07-24 12:01:51.000 205 33595.20 503.36 2257.53 32.19 2014-07-24 12:01:52.000 205 33595.23 503.38 2257.52 32.19 2014-07-24 12:01:53.000 205 33595.14 503.38 2257.59 32.19 2014-07-24 12:01:54.000 205 33595.13 503.31 2257.57 32.19 2014-07-24 12:01:55.000 205 33595.12 503.33 2257.60 32.19 2014-07-24 12:01:56.000 205 33595.11 503.32 2257.62 32.19 2014-07-24 12:01:57.000 205 33595.15 503.36 2257.57 32.18 2014-07-24 12:01:58.000 205 33595.07 503.36 2257.54 32.19 2014-07-24 12:01:59.000 205 33595.06 503.35 2257.58 32.19 2014-07-24 12:02:00.000 205 33595.09 503.37 2257.59 32.19 2014-07-24 12:02:00.000 205 33595.07 503.32 2257.70 32.19 2014-07-24 12:02:02.000 205 33595.06 503.32 2257.65 32.19 2014-07-24 12:02:03.000 205 33595.09 503.33 2257.71 32.19 2014-07-24 12:02:04.000 205 33595.04 503.36 2257.62 32.19 2014-07-24 12:02:05.000 205 33595.02 503.34 2257.64 32.19 2014-07-24 12:02:06.000 205 33595.03 503.33 2257.68 32.19 2014-07-24 12:02:07.000 205 33595.02 503.32 2257.67 32.19 2014-07-24 12:02:08.000 205 33594.96 503.33 2257.66 32.19 2014-07-24 12:02:09.000 205 33595.07 503.36 2257.61 32.19 2014-07-24 12:02:10.000 205 33595.05 503.36 2257.75 32.19 2014-07-24 12:02:11.000 205 33594.99 503.31 2257.72 32.19 2014-07-24 12:02:12.000 205 33594.96 503.32 2257.70 32.19 2014-07-24 12:02:13.000 205 33595.04 503.23 2257.69 32.19 2014-07-24 12:02:13.000 205 33595.05 503.27 2257.64 32.19 2014-07-24 12:02:15.000 205 33594.96 503.32 2257.60 32.19 2014-07-24 12:02:16.000 205 33595.05 503.35 2257.71 32.19 2014-07-24 12:02:17.000 205 33595.05 503.34 2257.68 32.19 2014-07-24 12:02:18.000 205 33595.12 503.32 2257.67 32.19 2014-07-24 12:02:19.000 205 33595.11 503.33 2257.61 32.19 2014-07-24 12:02:20.000 205 33595.12 503.35 2257.68 32.19 2014-07-24 12:02:21.000 205 33595.18 503.32 2257.70 32.19 2014-07-24 12:02:22.000 205 33595.36 503.30 2257.72 32.19 2014-07-24 12:02:23.000 205 33595.24 503.29 2257.62 32.18 2014-07-24 12:02:24.000 205 33595.20 503.27 2257.66 32.19 2014-07-24 12:02:25.000 205 33595.14 503.28 2257.63 32.18 2014-07-24 12:02:26.000 205 33595.27 503.25 2257.64 32.18 2014-07-24 12:02:27.000 205 33595.23 503.25 2257.66 32.19 2014-07-24 12:02:28.000 205 33595.36 503.22 2257.56 32.18 2014-07-24 12:02:29.000 205 33595.29 503.20 2257.58 32.18 2014-07-24 12:02:30.000 205 33595.35 503.19 2257.58 32.18 2014-07-24 12:02:31.000 205 33595.34 503.16 2257.59 32.19 2014-07-24 12:02:32.000 205 33595.39 503.18 2257.62 32.18 2014-07-24 12:02:33.000 205 33595.33 503.18 2257.60 32.18 2014-07-24 12:02:34.000 205 33595.54 503.09 2257.61 32.18 2014-07-24 12:02:35.000 205 33595.49 503.10 2257.59 32.18 2014-07-24 12:02:36.000 205 33595.41 503.11 2257.58 32.18 2014-07-24 12:02:37.000 205 33595.50 503.12 2257.63 32.18 2014-07-24 12:02:38.000 205 33595.44 503.09 2257.61 32.18 2014-07-24 12:02:39.000 205 33595.53 503.08 2257.49 32.18 2014-07-24 12:02:40.000 205 33595.50 503.08 2257.56 32.18 2014-07-24 12:02:41.000 205 33595.55 503.05 2257.52 32.18 2014-07-24 12:02:42.000 205 33595.57 503.03 2257.47 32.18 2014-07-24 12:02:43.000 205 33595.56 503.05 2257.52 32.19 2014-07-24 12:02:44.000 205 33595.50 502.99 2257.53 32.18 2014-07-24 12:02:45.000 205 33595.61 503.01 2257.42 32.18 2014-07-24 12:02:46.000 205 33595.60 503.02 2257.44 32.18 2014-07-24 12:02:47.000 205 33595.61 503.00 2257.40 32.18 2014-07-24 12:02:48.000 205 33595.66 503.01 2257.48 32.18 2014-07-24 12:02:49.000 205 33595.68 503.00 2257.43 32.18 2014-07-24 12:02:50.000 205 33595.70 503.00 2257.43 32.18 2014-07-24 12:02:51.000 205 33595.66 503.01 2257.39 32.19 2014-07-24 12:02:52.000 205 33595.79 502.94 2257.53 32.19 2014-07-24 12:02:53.000 205 33595.70 502.94 2257.48 32.19 2014-07-24 12:02:54.000 205 33595.73 502.97 2257.39 32.19 2014-07-24 12:02:54.000 205 33595.78 502.96 2257.42 32.19 2014-07-24 12:02:56.000 205 33595.83 502.98 2257.34 32.19 2014-07-24 12:02:57.000 205 33595.85 502.93 2257.31 32.19 2014-07-24 12:02:58.000 205 33595.82 502.90 2257.32 32.19 2014-07-24 12:02:59.000 205 33595.81 502.88 2257.28 32.18 2014-07-24 12:03:00.000 205 33595.84 502.92 2257.34 32.19 2014-07-24 12:03:01.000 205 33595.91 502.90 2257.27 32.19 2014-07-24 12:03:02.000 205 33595.87 502.85 2257.30 32.19 2014-07-24 12:03:03.000 205 33596.08 502.90 2257.29 32.19 2014-07-24 12:03:04.000 205 33596.05 502.89 2257.26 32.19 2014-07-24 12:03:05.000 205 33595.95 502.88 2257.26 32.19 2014-07-24 12:03:06.000 205 33595.97 502.82 2257.24 32.19 2014-07-24 12:03:07.000 205 33595.97 502.87 2257.27 32.19 2014-07-24 12:03:07.000 205 33596.04 502.89 2257.21 32.19 2014-07-24 12:03:09.000 205 33596.05 502.87 2257.22 32.19 2014-07-24 12:03:10.000 205 33595.92 502.94 2257.18 32.19 2014-07-24 12:03:11.000 205 33595.88 502.92 2257.23 32.19 2014-07-24 12:03:12.000 205 33595.99 502.87 2257.16 32.19 2014-07-24 12:03:13.000 205 33595.95 502.90 2257.24 32.19 2014-07-24 12:03:14.000 205 33595.94 502.83 2257.14 32.19 2014-07-24 12:03:15.000 205 33595.89 502.86 2257.09 32.19 2014-07-24 12:03:16.000 205 33595.93 502.85 2257.17 32.19 2014-07-24 12:03:17.000 205 33595.87 502.85 2257.21 32.19 2014-07-24 12:03:18.000 205 33595.85 502.87 2257.11 32.19 2014-07-24 12:03:19.000 205 33595.84 502.92 2257.05 32.19 2014-07-24 12:03:20.000 205 33595.76 502.84 2257.03 32.19 2014-07-24 12:03:21.000 205 33595.93 502.88 2257.14 32.19 2014-07-24 12:03:22.000 205 33595.79 502.92 2257.04 32.19 2014-07-24 12:03:23.000 205 33595.78 502.92 2257.09 32.19 2014-07-24 12:03:24.000 205 33595.83 502.89 2257.14 32.19 2014-07-24 12:03:25.000 205 33595.75 502.90 2257.18 32.19 2014-07-24 12:03:26.000 205 33595.59 502.91 2257.08 32.19 2014-07-24 12:03:27.000 205 33595.76 502.94 2257.17 32.19 2014-07-24 12:03:28.000 205 33595.79 502.93 2257.21 32.19 2014-07-24 12:03:29.000 205 33595.68 502.91 2257.24 32.19 2014-07-24 12:03:30.000 205 33595.67 502.89 2257.12 32.19 2014-07-24 12:03:31.000 205 33595.55 502.94 2257.18 32.19 2014-07-24 12:03:32.000 205 33595.66 502.93 2257.12 32.19 2014-07-24 12:03:33.000 205 33595.52 502.88 2257.12 32.19 2014-07-24 12:03:34.000 205 33595.54 502.95 2257.15 32.18 2014-07-24 12:03:35.000 205 33595.46 502.95 2257.18 32.19 2014-07-24 12:03:36.000 205 33595.44 502.96 2257.30 32.19 2014-07-24 12:03:37.000 205 33595.43 502.98 2257.20 32.19 2014-07-24 12:03:38.000 205 33595.32 503.05 2257.25 32.19 2014-07-24 12:03:39.000 205 33595.42 503.02 2257.30 32.19 2014-07-24 12:03:40.000 205 33595.24 503.03 2257.21 32.19 2014-07-24 12:03:41.000 205 33595.24 503.03 2257.27 32.19 2014-07-24 12:03:42.000 205 33595.29 503.07 2257.14 32.19 2014-07-24 12:03:43.000 205 33595.21 503.05 2257.23 32.19 2014-07-24 12:03:44.000 205 33595.16 503.06 2257.22 32.19 2014-07-24 12:03:45.000 205 33595.04 503.07 2257.26 32.19 2014-07-24 12:03:46.000 205 33595.17 503.10 2257.24 32.19 2014-07-24 12:03:47.000 205 33595.00 503.11 2257.33 32.19 2014-07-24 12:03:48.000 205 33594.98 503.09 2257.18 32.19 2014-07-24 12:03:48.000 205 33594.98 503.13 2257.37 32.19 2014-07-24 12:03:50.000 205 33595.00 503.11 2257.32 32.19 2014-07-24 12:03:51.000 205 33595.02 503.10 2257.24 32.19 2014-07-24 12:03:52.000 205 33594.95 503.12 2257.34 32.19 2014-07-24 12:03:53.000 205 33594.86 503.16 2257.31 32.18 2014-07-24 12:03:54.000 205 33594.76 503.18 2257.44 32.19 2014-07-24 12:03:55.000 205 33594.80 503.20 2257.35 32.19 2014-07-24 12:03:56.000 205 33594.62 503.15 2257.34 32.19 2014-07-24 12:03:57.000 205 33594.73 503.20 2257.42 32.19 2014-07-24 12:03:58.000 205 33594.68 503.18 2257.40 32.19 2014-07-24 12:03:59.000 205 33594.65 503.18 2257.39 32.19 2014-07-24 12:04:00.000 205 33594.59 503.21 2257.47 32.19 2014-07-24 12:04:01.000 205 33594.62 503.23 2257.47 32.18 2014-07-24 12:04:01.000 205 33594.58 503.19 2257.47 32.19 2014-07-24 12:04:03.000 205 33594.58 503.20 2257.48 32.19 2014-07-24 12:04:04.000 205 33594.62 503.15 2257.52 32.18 2014-07-24 12:04:05.000 205 33594.55 503.13 2257.60 32.18 2014-07-24 12:04:06.000 205 33594.52 503.17 2257.51 32.19 2014-07-24 12:04:07.000 205 33594.54 503.21 2257.63 32.19 2014-07-24 12:04:08.000 205 33594.56 503.18 2257.58 32.18 2014-07-24 12:04:09.000 205 33594.47 503.19 2257.66 32.19 2014-07-24 12:04:10.000 205 33594.55 503.23 2257.62 32.19 2014-07-24 12:04:11.000 205 33594.46 503.22 2257.66 32.19 2014-07-24 12:04:12.000 205 33594.51 503.17 2257.64 32.18 2014-07-24 12:04:13.000 205 33594.50 503.25 2257.59 32.19 2014-07-24 12:04:14.000 205 33594.52 503.18 2257.62 32.19 2014-07-24 12:04:15.000 205 33594.54 503.29 2257.59 32.18 2014-07-24 12:04:16.000 205 33594.48 503.37 2257.65 32.19 2014-07-24 12:04:17.000 205 33594.42 503.28 2257.72 32.19 2014-07-24 12:04:18.000 205 33594.45 503.30 2257.79 32.18 2014-07-24 12:04:19.000 205 33594.46 503.20 2257.65 32.19 2014-07-24 12:04:20.000 205 33594.38 503.17 2257.72 32.18 2014-07-24 12:04:21.000 205 33594.47 503.20 2257.63 32.19 2014-07-24 12:04:22.000 205 33594.57 503.17 2257.71 32.19 2014-07-24 12:04:23.000 205 33594.49 503.16 2257.77 32.19 2014-07-24 12:04:24.000 205 33594.47 503.18 2257.67 32.18 2014-07-24 12:04:25.000 205 33594.47 503.14 2257.64 32.18 2014-07-24 12:04:26.000 205 33594.52 503.17 2257.72 32.18 2014-07-24 12:04:27.000 205 33594.49 503.16 2257.71 32.18 2014-07-24 12:04:28.000 205 33594.37 503.13 2257.77 32.18 2014-07-24 12:04:29.000 205 33594.49 503.13 2257.76 32.18 2014-07-24 12:04:30.000 205 33594.53 503.09 2257.71 32.18 2014-07-24 12:04:31.000 205 33594.57 503.09 2257.73 32.18 2014-07-24 12:04:32.000 205 33594.54 503.08 2257.74 32.18 2014-07-24 12:04:33.000 205 33594.43 503.09 2257.71 32.18 2014-07-24 12:04:34.000 205 33594.54 503.05 2257.78 32.18 2014-07-24 12:04:35.000 205 33594.52 503.06 2257.80 32.18 2014-07-24 12:04:36.000 205 33594.55 503.04 2257.77 32.18 2014-07-24 12:04:37.000 205 33594.49 503.09 2257.77 32.18 2014-07-24 12:04:38.000 205 33594.49 503.10 2257.70 32.18 2014-07-24 12:04:39.000 205 33594.54 503.07 2257.68 32.18 2014-07-24 12:04:40.000 205 33594.64 503.01 2257.73 32.18 2014-07-24 12:04:41.000 205 33594.61 503.04 2257.75 32.18 2014-07-24 12:04:42.000 205 33594.56 503.06 2257.70 32.18 2014-07-24 12:04:42.000 205 33594.58 503.02 2257.61 32.18 2014-07-24 12:04:44.000 205 33594.71 503.06 2257.65 32.18 2014-07-24 12:04:45.000 205 33594.66 503.02 2257.68 32.18 2014-07-24 12:04:46.000 205 33594.63 503.00 2257.71 32.18 2014-07-24 12:04:47.000 205 33594.62 503.01 2257.65 32.18 2014-07-24 12:04:48.000 205 33594.73 502.97 2257.72 32.18 2014-07-24 12:04:49.000 205 33594.63 502.98 2257.66 32.18 2014-07-24 12:04:50.000 205 33594.69 503.00 2257.64 32.18 2014-07-24 12:04:51.000 205 33594.77 503.02 2257.70 32.18 2014-07-24 12:04:52.000 205 33594.70 502.99 2257.67 32.18 2014-07-24 12:04:53.000 205 33594.69 502.97 2257.70 32.18 2014-07-24 12:04:54.000 205 33594.73 502.95 2257.59 32.18 2014-07-24 12:04:55.000 205 33594.74 502.99 2257.74 32.18 2014-07-24 12:04:55.000 205 33594.79 502.97 2257.72 32.18 2014-07-24 12:04:57.000 205 33594.70 502.99 2257.70 32.18 2014-07-24 12:04:58.000 205 33594.65 502.97 2257.67 32.18 2014-07-24 12:04:59.000 205 33594.68 502.97 2257.66 32.18 2014-07-24 12:05:00.000 205 33594.70 502.99 2257.63 32.18 2014-07-24 12:05:01.000 205 33594.71 502.98 2257.64 32.18 2014-07-24 12:05:02.000 205 33594.68 502.95 2257.67 32.18 2014-07-24 12:05:03.000 205 33594.67 502.93 2257.55 32.18 2014-07-24 12:05:04.000 205 33594.80 502.94 2257.66 32.18 2014-07-24 12:05:05.000 205 33594.68 502.91 2257.65 32.18 2014-07-24 12:05:06.000 205 33594.54 502.89 2257.61 32.18 2014-07-24 12:05:07.000 205 33594.74 502.93 2257.55 32.18 2014-07-24 12:05:08.000 205 33594.59 502.85 2257.55 32.18 2014-07-24 12:05:09.000 205 33594.71 502.89 2257.60 32.18 2014-07-24 12:05:10.000 205 33594.76 502.92 2257.61 32.18 2014-07-24 12:05:11.000 205 33594.64 502.92 2257.54 32.18 2014-07-24 12:05:12.000 205 33594.63 502.93 2257.55 32.18 2014-07-24 12:05:13.000 205 33594.77 502.89 2257.54 32.18 2014-07-24 12:05:14.000 205 33594.61 502.96 2257.57 32.18 2014-07-24 12:05:15.000 205 33594.67 502.90 2257.51 32.18 2014-07-24 12:05:16.000 205 33594.53 502.89 2257.61 32.18 2014-07-24 12:05:17.000 205 33594.55 502.91 2257.64 32.18 2014-07-24 12:05:18.000 205 33594.62 502.92 2257.55 32.18 2014-07-24 12:05:19.000 205 33594.56 502.99 2257.59 32.18 2014-07-24 12:05:20.000 205 33594.54 502.99 2257.55 32.18 2014-07-24 12:05:21.000 205 33594.60 502.98 2257.55 32.18 2014-07-24 12:05:22.000 205 33594.61 502.98 2257.63 32.18 2014-07-24 12:05:23.000 205 33594.57 502.98 2257.55 32.18 2014-07-24 12:05:24.000 205 33594.52 503.00 2257.63 32.18 2014-07-24 12:05:25.000 205 33594.46 502.99 2257.61 32.18 2014-07-24 12:05:26.000 205 33594.43 502.95 2257.61 32.18 2014-07-24 12:05:27.000 205 33594.49 503.00 2257.55 32.18 2014-07-24 12:05:28.000 205 33594.54 503.01 2257.67 32.18 2014-07-24 12:05:29.000 205 33594.39 503.03 2257.74 32.18 2014-07-24 12:05:30.000 205 33594.45 503.03 2257.72 32.18 2014-07-24 12:05:31.000 205 33594.36 503.01 2257.73 32.18 2014-07-24 12:05:32.000 205 33594.30 503.02 2257.64 32.18 2014-07-24 12:05:33.000 205 33594.33 503.10 2257.64 32.18 2014-07-24 12:05:34.000 205 33594.29 503.06 2257.66 32.18 2014-07-24 12:05:35.000 205 33594.27 503.04 2257.69 32.18 2014-07-24 12:05:36.000 205 33594.33 503.05 2257.72 32.18 2014-07-24 12:05:36.000 205 33594.30 503.04 2257.67 32.18 2014-07-24 12:05:38.000 205 33594.15 503.05 2257.71 32.18 2014-07-24 12:05:39.000 205 33594.34 503.05 2257.67 32.18 2014-07-24 12:05:40.000 205 33594.21 503.05 2257.72 32.18 2014-07-24 12:05:41.000 205 33594.01 503.07 2257.65 32.18 2014-07-24 12:05:42.000 205 33594.06 502.93 2257.53 32.18 2014-07-24 12:05:43.000 205 33594.11 503.10 2257.64 32.18 2014-07-24 12:05:44.000 205 33594.09 503.07 2257.74 32.18 2014-07-24 12:05:45.000 205 33594.15 503.12 2257.73 32.18 2014-07-24 12:05:46.000 205 33594.08 503.18 2257.74 32.18 2014-07-24 12:05:47.000 205 33594.05 503.14 2257.76 32.18 2014-07-24 12:05:48.000 205 33593.91 503.10 2257.80 32.18 2014-07-24 12:05:49.000 205 33593.99 503.15 2257.74 32.18 2014-07-24 12:05:49.000 205 33593.90 503.19 2257.80 32.18 2014-07-24 12:05:51.000 205 33593.99 503.13 2257.86 32.18 2014-07-24 12:05:52.000 205 33593.97 503.17 2257.82 32.18 2014-07-24 12:05:53.000 205 33593.83 503.17 2257.86 32.18 2014-07-24 12:05:54.000 205 33593.86 503.18 2257.86 32.18 2014-07-24 12:05:55.000 205 33593.81 503.21 2257.90 32.18 2014-07-24 12:05:56.000 205 33593.79 503.13 2257.86 32.18 2014-07-24 12:05:57.000 205 33593.90 503.16 2257.96 32.18 2014-07-24 12:05:58.000 205 33593.74 503.16 2257.93 32.18 2014-07-24 12:05:59.000 205 33593.71 503.17 2257.92 32.18 2014-07-24 12:06:00.000 205 33593.73 503.22 2257.96 32.18 2014-07-24 12:06:01.000 205 33593.75 503.21 2257.83 32.18 2014-07-24 12:06:02.000 205 33593.74 503.18 2257.99 32.18 2014-07-24 12:06:03.000 205 33593.63 503.19 2257.95 32.18 2014-07-24 12:06:04.000 205 33593.61 503.21 2258.02 32.18 2014-07-24 12:06:05.000 205 33593.62 503.21 2258.05 32.18 2014-07-24 12:06:06.000 205 33593.58 503.26 2257.96 32.18 2014-07-24 12:06:07.000 205 33593.50 503.26 2258.01 32.18 2014-07-24 12:06:08.000 205 33593.52 503.21 2258.09 32.18 2014-07-24 12:06:09.000 205 33593.43 503.23 2257.98 32.18 2014-07-24 12:06:10.000 205 33593.53 503.27 2258.01 32.18 2014-07-24 12:06:11.000 205 33593.41 503.26 2258.02 32.18 2014-07-24 12:06:12.000 205 33593.42 503.29 2258.07 32.18 2014-07-24 12:06:13.000 205 33593.49 503.25 2258.11 32.18 2014-07-24 12:06:14.000 205 33593.31 503.24 2257.98 32.18 2014-07-24 12:06:15.000 205 33593.41 503.26 2258.07 32.18 2014-07-24 12:06:16.000 205 33593.38 503.26 2258.07 32.18 2014-07-24 12:06:17.000 205 33593.33 503.24 2258.14 32.18 2014-07-24 12:06:18.000 205 33593.42 503.10 2258.51 32.18 2014-07-24 12:06:19.000 205 33593.37 503.30 2258.15 32.18 2014-07-24 12:06:20.000 205 33593.25 503.28 2258.22 32.18 2014-07-24 12:06:21.000 205 33593.39 503.29 2258.12 32.18 2014-07-24 12:06:22.000 205 33593.31 503.27 2258.10 32.18 2014-07-24 12:06:23.000 205 33593.25 503.27 2258.16 32.18 2014-07-24 12:06:24.000 205 33593.28 503.34 2258.21 32.18 2014-07-24 12:06:25.000 205 33593.28 503.32 2258.21 32.18 2014-07-24 12:06:26.000 205 33593.23 503.24 2258.17 32.18 2014-07-24 12:06:27.000 205 33593.18 503.26 2258.14 32.18 2014-07-24 12:06:28.000 205 33593.15 503.24 2258.24 32.18 2014-07-24 12:06:29.000 205 33593.17 503.24 2258.20 32.18 2014-07-24 12:06:30.000 205 33593.14 503.27 2258.26 32.18 2014-07-24 12:06:30.000 205 33593.19 503.20 2258.30 32.18 2014-07-24 12:06:32.000 205 33593.08 503.22 2258.23 32.18 2014-07-24 12:06:33.000 205 33593.09 503.24 2258.29 32.18 2014-07-24 12:06:34.000 205 33593.07 503.26 2258.33 32.18 2014-07-24 12:06:35.000 205 33593.16 503.30 2258.30 32.18 2014-07-24 12:06:36.000 205 33593.15 503.27 2258.26 32.18 2014-07-24 12:06:37.000 205 33593.09 503.25 2258.25 32.18 2014-07-24 12:06:38.000 205 33592.91 503.28 2258.29 32.18 2014-07-24 12:06:39.000 205 33593.14 503.33 2258.25 32.18 2014-07-24 12:06:40.000 205 33592.99 503.27 2258.27 32.18 2014-07-24 12:06:41.000 205 33593.05 503.25 2258.27 32.18 2014-07-24 12:06:42.000 205 33593.07 503.32 2258.33 32.18 2014-07-24 12:06:43.000 205 33593.11 503.25 2258.28 32.18 2014-07-24 12:06:43.000 205 33593.10 503.26 2258.23 32.18 2014-07-24 12:06:45.000 205 33593.05 503.23 2258.28 32.18 2014-07-24 12:06:46.000 205 33593.18 503.24 2258.33 32.18 2014-07-24 12:06:47.000 205 33593.11 503.21 2258.33 32.18 2014-07-24 12:06:48.000 205 33593.15 503.21 2258.24 32.18 2014-07-24 12:06:49.000 205 33593.08 503.19 2258.28 32.18 2014-07-24 12:06:50.000 205 33592.79 503.23 2258.32 32.18 2014-07-24 12:06:51.000 205 33593.02 503.23 2258.25 32.18 2014-07-24 12:06:52.000 205 33593.03 503.25 2258.40 32.18 2014-07-24 12:06:53.000 205 33592.94 503.21 2258.32 32.18 2014-07-24 12:06:54.000 205 33592.99 503.19 2258.32 32.18 2014-07-24 12:06:55.000 205 33592.99 503.19 2258.36 32.18 2014-07-24 12:06:56.000 205 33593.03 503.21 2258.28 32.18 2014-07-24 12:06:57.000 205 33592.94 503.20 2258.32 32.18 2014-07-24 12:06:58.000 205 33593.03 503.18 2258.29 32.18 2014-07-24 12:06:59.000 205 33593.03 503.21 2258.34 32.18 2014-07-24 12:07:00.000 205 33592.95 503.21 2258.27 32.18 2014-07-24 12:07:01.000 205 33592.94 503.17 2258.27 32.18 2014-07-24 12:07:02.000 205 33592.96 503.23 2258.31 32.18 2014-07-24 12:07:03.000 205 33592.93 503.15 2258.29 32.18 2014-07-24 12:07:04.000 205 33592.96 503.24 2258.30 32.18 2014-07-24 12:07:05.000 205 33592.93 503.18 2258.33 32.18 2014-07-24 12:07:06.000 205 33592.90 503.18 2258.33 32.18 2014-07-24 12:07:07.000 205 33592.93 503.18 2258.27 32.18 2014-07-24 12:07:08.000 205 33592.84 503.20 2258.33 32.18 2014-07-24 12:07:09.000 205 33592.91 503.21 2258.31 32.18 2014-07-24 12:07:10.000 205 33592.75 503.14 2258.28 32.18 2014-07-24 12:07:11.000 205 33592.75 503.22 2258.32 32.18 2014-07-24 12:07:12.000 205 33592.83 503.19 2258.38 32.18 2014-07-24 12:07:13.000 205 33592.85 503.21 2258.34 32.18 2014-07-24 12:07:14.000 205 33592.72 503.19 2258.22 32.18 2014-07-24 12:07:15.000 205 33592.77 503.21 2258.32 32.18 2014-07-24 12:07:16.000 205 33592.67 503.23 2258.33 32.18 2014-07-24 12:07:17.000 205 33592.75 503.21 2258.40 32.18 2014-07-24 12:07:18.000 205 33592.65 503.18 2258.39 32.18 2014-07-24 12:07:19.000 205 33592.65 503.18 2258.37 32.18 2014-07-24 12:07:20.000 205 33592.69 503.24 2258.40 32.18 2014-07-24 12:07:21.000 205 33592.51 503.19 2258.43 32.18 2014-07-24 12:07:22.000 205 33592.54 503.25 2258.34 32.18 2014-07-24 12:07:23.000 205 33592.49 503.28 2258.36 32.18 2014-07-24 12:07:24.000 205 33592.54 503.26 2258.34 32.18 2014-07-24 12:07:24.000 205 33592.45 503.30 2258.40 32.18 2014-07-24 12:07:26.000 205 33592.51 503.30 2258.49 32.18 2014-07-24 12:07:27.000 205 33592.41 503.27 2258.48 32.18 2014-07-24 12:07:28.000 205 33592.46 503.25 2258.39 32.18 2014-07-24 12:07:29.000 205 33592.31 503.21 2258.36 32.18 2014-07-24 12:07:30.000 205 33592.25 503.24 2258.39 32.18 2014-07-24 12:07:31.000 205 33592.25 503.26 2258.48 32.18 2014-07-24 12:07:32.000 205 33592.21 503.33 2258.40 32.18 2014-07-24 12:07:33.000 205 33592.23 503.26 2258.36 32.18 2014-07-24 12:07:34.000 205 33592.26 503.31 2258.48 32.18 2014-07-24 12:07:35.000 205 33592.09 503.32 2258.36 32.18 2014-07-24 12:07:36.000 205 33592.07 503.32 2258.43 32.18 2014-07-24 12:07:37.000 205 33592.06 503.31 2258.43 32.18 2014-07-24 12:07:37.000 205 33591.62 503.09 2258.53 32.18 2014-07-24 12:07:39.000 205 33591.78 503.24 2258.54 32.18 2014-07-24 12:07:40.000 205 33592.02 503.32 2258.47 32.18 2014-07-24 12:07:41.000 205 33591.94 503.31 2258.48 32.18 2014-07-24 12:07:42.000 205 33591.84 503.32 2258.49 32.18 2014-07-24 12:07:43.000 205 33591.86 503.39 2258.54 32.18 2014-07-24 12:07:44.000 205 33591.84 503.36 2258.57 32.18 2014-07-24 12:07:45.000 205 33591.83 503.35 2258.57 32.18 2014-07-24 12:07:46.000 205 33591.87 503.34 2258.50 32.18 2014-07-24 12:07:47.000 205 33591.79 503.37 2258.63 32.18 2014-07-24 12:07:48.000 205 33591.69 503.36 2258.60 32.18 2014-07-24 12:07:49.000 205 33591.67 503.36 2258.66 32.18 2014-07-24 12:07:50.000 205 33591.76 503.38 2258.60 32.18 2014-07-24 12:07:51.000 205 33591.61 503.30 2258.66 32.18 2014-07-24 12:07:52.000 205 33591.60 503.36 2258.62 32.18 2014-07-24 12:07:53.000 205 33591.63 503.33 2258.64 32.18 2014-07-24 12:07:54.000 205 33591.52 503.33 2258.68 32.18 2014-07-24 12:07:55.000 205 33591.45 503.35 2258.68 32.18 2014-07-24 12:07:56.000 205 33591.39 503.37 2258.73 32.18 2014-07-24 12:07:57.000 205 33591.41 503.34 2258.77 32.18 2014-07-24 12:07:58.000 205 33591.39 503.38 2258.75 32.18 2014-07-24 12:07:59.000 205 33591.37 503.37 2258.88 32.18 2014-07-24 12:08:00.000 205 33591.31 503.36 2258.82 32.18 2014-07-24 12:08:01.000 205 33591.32 503.39 2258.87 32.18 2014-07-24 12:08:02.000 205 33591.34 503.33 2258.88 32.18 2014-07-24 12:08:03.000 205 33591.24 503.40 2258.86 32.18 2014-07-24 12:08:04.000 205 33591.20 503.36 2258.81 32.18 2014-07-24 12:08:05.000 205 33591.13 503.35 2258.95 32.18 2014-07-24 12:08:06.000 205 33591.19 503.34 2258.97 32.18 2014-07-24 12:08:07.000 205 33591.10 503.43 2258.82 32.18 2014-07-24 12:08:08.000 205 33591.11 503.40 2258.89 32.18 2014-07-24 12:08:09.000 205 33591.00 503.39 2258.91 32.18 2014-07-24 12:08:10.000 205 33591.00 503.41 2258.94 32.18 2014-07-24 12:08:11.000 205 33591.04 503.43 2258.97 32.18 2014-07-24 12:08:12.000 205 33590.98 503.42 2258.97 32.18 2014-07-24 12:08:13.000 205 33590.89 503.44 2259.08 32.18 2014-07-24 12:08:14.000 205 33590.82 503.38 2258.98 32.18 2014-07-24 12:08:15.000 205 33590.82 503.38 2259.03 32.18 2014-07-24 12:08:16.000 205 33590.83 503.39 2259.07 32.18 2014-07-24 12:08:17.000 205 33590.81 503.40 2259.11 32.18 2014-07-24 12:08:18.000 205 33590.74 503.38 2259.07 32.18 2014-07-24 12:08:18.000 205 33590.73 503.39 2259.04 32.18 2014-07-24 12:08:20.000 205 33590.71 503.40 2259.13 32.18 2014-07-24 12:08:21.000 205 33590.65 503.42 2259.15 32.18 2014-07-24 12:08:22.000 205 33590.65 503.37 2259.23 32.18 2014-07-24 12:08:23.000 205 33590.58 503.40 2259.13 32.18 2014-07-24 12:08:24.000 205 33590.58 503.39 2259.18 32.18 2014-07-24 12:08:25.000 205 33590.61 503.41 2259.19 32.18 2014-07-24 12:08:26.000 205 33590.51 503.40 2259.17 32.18 2014-07-24 12:08:27.000 205 33590.43 503.42 2259.19 32.18 2014-07-24 12:08:28.000 205 33590.42 503.38 2259.28 32.18 2014-07-24 12:08:29.000 205 33590.42 503.32 2259.29 32.18 2014-07-24 12:08:30.000 205 33590.33 503.36 2259.24 32.18 2014-07-24 12:08:31.000 205 33590.40 503.44 2259.24 32.18 2014-07-24 12:08:31.000 205 33590.37 503.44 2259.28 32.18 2014-07-24 12:08:33.000 205 33590.39 503.40 2259.37 32.18 2014-07-24 12:08:34.000 205 33590.36 503.41 2259.38 32.18 2014-07-24 12:08:35.000 205 33590.38 503.40 2259.32 32.18 2014-07-24 12:08:36.000 205 33590.24 503.39 2259.25 32.18 2014-07-24 12:08:37.000 205 33590.26 503.43 2259.40 32.18 2014-07-24 12:08:38.000 205 33590.22 503.41 2259.42 32.18 2014-07-24 12:08:39.000 205 33590.27 503.42 2259.39 32.18 2014-07-24 12:08:40.000 205 33590.04 503.44 2259.47 32.18 2014-07-24 12:08:41.000 205 33590.11 503.38 2259.51 32.18 2014-07-24 12:08:42.000 205 33590.12 503.40 2259.51 32.18 2014-07-24 12:08:43.000 205 33590.04 503.41 2259.45 32.18 2014-07-24 12:08:44.000 205 33590.11 503.41 2259.57 32.18 2014-07-24 12:08:45.000 205 33590.00 503.38 2259.40 32.18 2014-07-24 12:08:46.000 205 33590.05 503.40 2259.45 32.18 2014-07-24 12:08:47.000 205 33590.01 503.40 2259.48 32.18 2014-07-24 12:08:48.000 205 33590.02 503.42 2259.48 32.18 2014-07-24 12:08:49.000 205 33590.08 503.38 2259.56 32.18 2014-07-24 12:08:50.000 205 33589.97 503.37 2259.57 32.18 2014-07-24 12:08:51.000 205 33589.92 503.43 2259.67 32.18 2014-07-24 12:08:52.000 205 33589.90 503.43 2259.63 32.18 2014-07-24 12:08:53.000 205 33589.89 503.34 2259.66 32.18 2014-07-24 12:08:54.000 205 33589.87 503.32 2259.59 32.18 2014-07-24 12:08:55.000 205 33589.85 503.39 2259.65 32.18 2014-07-24 12:08:56.000 205 33589.82 503.34 2259.64 32.18 2014-07-24 12:08:57.000 205 33589.69 503.38 2259.65 32.18 2014-07-24 12:08:58.000 205 33589.88 503.37 2259.75 32.18 2014-07-24 12:08:59.000 205 33589.72 503.40 2259.72 32.18 2014-07-24 12:09:00.000 205 33589.71 503.36 2259.64 32.18 2014-07-24 12:09:01.000 205 33589.78 503.32 2259.73 32.18 2014-07-24 12:09:02.000 205 33589.77 503.31 2259.71 32.18 2014-07-24 12:09:03.000 205 33589.72 503.31 2259.65 32.18 2014-07-24 12:09:04.000 205 33589.75 503.35 2259.68 32.18 2014-07-24 12:09:05.000 205 33589.68 503.33 2259.70 32.18 2014-07-24 12:09:06.000 205 33589.67 503.34 2259.79 32.18 2014-07-24 12:09:07.000 205 33589.69 503.34 2259.72 32.18 2014-07-24 12:09:08.000 205 33589.71 503.38 2259.74 32.18 2014-07-24 12:09:09.000 205 33589.73 503.35 2259.72 32.18 2014-07-24 12:09:10.000 205 33589.70 503.33 2259.70 32.18 2014-07-24 12:09:11.000 205 33589.68 503.35 2259.76 32.18 2014-07-24 12:09:12.000 205 33589.72 503.33 2259.72 32.18 2014-07-24 12:09:12.000 205 33589.70 503.32 2259.65 32.18 2014-07-24 12:09:14.000 205 33589.69 503.29 2259.79 32.18 2014-07-24 12:09:15.000 205 33589.64 503.30 2259.71 32.18 2014-07-24 12:09:16.000 205 33589.69 503.28 2259.75 32.18 2014-07-24 12:09:17.000 205 33589.72 503.27 2259.82 32.18 2014-07-24 12:09:18.000 205 33589.65 503.25 2259.75 32.18 2014-07-24 12:09:19.000 205 33589.63 503.29 2259.78 32.18 2014-07-24 12:09:20.000 205 33589.68 503.26 2259.77 32.18 2014-07-24 12:09:21.000 205 33589.67 503.27 2259.93 32.18 2014-07-24 12:09:22.000 205 33589.61 503.25 2259.80 32.18 2014-07-24 12:09:23.000 205 33589.67 503.25 2259.73 32.18 2014-07-24 12:09:24.000 205 33589.70 503.26 2259.76 32.18 2014-07-24 12:09:25.000 205 33589.75 503.29 2259.80 32.18 2014-07-24 12:09:25.000 205 33589.74 503.22 2259.84 32.18 2014-07-24 12:09:27.000 205 33589.64 503.23 2259.79 32.18 2014-07-24 12:09:28.000 205 33589.76 503.22 2259.86 32.18 2014-07-24 12:09:29.000 205 33589.74 503.25 2259.78 32.18 2014-07-24 12:09:30.000 205 33589.64 503.19 2259.78 32.18 2014-07-24 12:09:31.000 205 33589.74 503.15 2259.93 32.18 2014-07-24 12:09:32.000 205 33589.74 503.19 2259.82 32.18 2014-07-24 12:09:33.000 205 33589.65 503.21 2259.87 32.18 2014-07-24 12:09:34.000 205 33589.74 503.18 2259.85 32.18 2014-07-24 12:09:35.000 205 33589.70 503.16 2259.91 32.18 2014-07-24 12:09:36.000 205 33589.72 503.13 2259.85 32.18 2014-07-24 12:09:37.000 205 33589.72 503.13 2259.70 32.18 2014-07-24 12:09:38.000 205 33589.73 503.14 2259.82 32.18 2014-07-24 12:09:39.000 205 33589.84 503.12 2259.82 32.18 2014-07-24 12:09:40.000 205 33589.77 503.15 2259.81 32.18 2014-07-24 12:09:41.000 205 33589.78 503.12 2259.81 32.18 2014-07-24 12:09:42.000 205 33589.85 503.14 2259.80 32.18 2014-07-24 12:09:43.000 205 33589.75 503.09 2259.76 32.18 2014-07-24 12:09:44.000 205 33589.82 503.11 2259.79 32.18 2014-07-24 12:09:45.000 205 33589.77 503.11 2259.83 32.18 2014-07-24 12:09:46.000 205 33589.76 503.10 2259.80 32.18 2014-07-24 12:09:47.000 205 33589.89 503.07 2259.81 32.18 2014-07-24 12:09:48.000 205 33589.84 503.06 2259.81 32.18 2014-07-24 12:09:49.000 205 33589.89 503.07 2259.70 32.18 2014-07-24 12:09:50.000 205 33589.85 503.06 2259.69 32.18 2014-07-24 12:09:51.000 205 33589.86 503.05 2259.70 32.18 2014-07-24 12:09:52.000 205 33590.01 503.12 2259.73 32.18 2014-07-24 12:09:53.000 205 33589.75 503.08 2259.62 32.18 2014-07-24 12:09:54.000 205 33589.86 503.08 2259.65 32.18 2014-07-24 12:09:55.000 205 33589.99 503.04 2259.69 32.18 2014-07-24 12:09:56.000 205 33589.83 503.08 2259.69 32.18 2014-07-24 12:09:57.000 205 33589.80 503.09 2259.70 32.18 2014-07-24 12:09:58.000 205 33589.93 503.03 2259.68 32.18 2014-07-24 12:09:59.000 205 33589.93 503.04 2259.60 32.18 2014-07-24 12:10:00.000 205 33589.93 503.04 2259.60 32.18 2014-07-24 12:10:01.000 205 33589.95 502.99 2259.73 32.18 2014-07-24 12:10:02.000 205 33589.93 503.05 2259.67 32.18 2014-07-24 12:10:03.000 205 33589.90 503.03 2259.67 32.18 2014-07-24 12:10:04.000 205 33589.95 502.97 2259.64 32.18 2014-07-24 12:10:05.000 205 33589.94 503.02 2259.69 32.18 2014-07-24 12:10:06.000 205 33590.02 503.03 2259.61 32.18 2014-07-24 12:10:06.000 205 33590.06 502.99 2259.60 32.18 2014-07-24 12:10:08.000 205 33589.97 502.98 2259.56 32.18 2014-07-24 12:10:09.000 205 33590.01 503.01 2259.63 32.18 2014-07-24 12:10:10.000 205 33589.94 502.99 2259.64 32.18 2014-07-24 12:10:11.000 205 33590.04 503.03 2259.51 32.18 2014-07-24 12:10:12.000 205 33589.96 503.04 2259.55 32.18 2014-07-24 12:10:13.000 205 33589.99 502.97 2259.53 32.18 2014-07-24 12:10:14.000 205 33590.10 502.99 2259.50 32.18 2014-07-24 12:10:15.000 205 33590.07 502.97 2259.53 32.18 2014-07-24 12:10:16.000 205 33590.12 502.99 2259.49 32.18 2014-07-24 12:10:17.000 205 33590.03 502.96 2259.58 32.18 2014-07-24 12:10:18.000 205 33590.08 502.97 2259.48 32.18 2014-07-24 12:10:19.000 205 33590.10 502.95 2259.53 32.18 2014-07-24 12:10:19.000 205 33590.07 502.96 2259.47 32.18 2014-07-24 12:10:21.000 205 33590.12 502.95 2259.55 32.18 2014-07-24 12:10:22.000 205 33590.07 502.97 2259.51 32.18 2014-07-24 12:10:23.000 205 33590.15 502.99 2259.48 32.18 2014-07-24 12:10:24.000 205 33590.13 503.02 2259.41 32.18 2014-07-24 12:10:25.000 205 33590.14 502.91 2259.45 32.18 2014-07-24 12:10:26.000 205 33590.10 502.93 2259.47 32.18 2014-07-24 12:10:27.000 205 33590.15 502.94 2259.52 32.18 2014-07-24 12:10:28.000 205 33590.10 502.90 2259.48 32.18 2014-07-24 12:10:29.000 205 33590.25 502.93 2259.40 32.18 2014-07-24 12:10:30.000 205 33590.14 502.95 2259.37 32.18 2014-07-24 12:10:31.000 205 33590.15 502.90 2259.50 32.18 2014-07-24 12:10:32.000 205 33590.24 502.91 2259.47 32.18 2014-07-24 12:10:33.000 205 33590.20 502.89 2259.46 32.18 2014-07-24 12:10:34.000 205 33590.21 502.89 2259.39 32.18 2014-07-24 12:10:35.000 205 33590.23 502.87 2259.42 32.18 2014-07-24 12:10:36.000 205 33590.21 502.84 2259.42 32.18 2014-07-24 12:10:37.000 205 33590.24 502.80 2259.44 32.18 2014-07-24 12:10:38.000 205 33590.27 502.82 2259.41 32.18 2014-07-24 12:10:39.000 205 33590.23 502.83 2259.48 32.18 2014-07-24 12:10:40.000 205 33590.32 502.80 2259.42 32.18 2014-07-24 12:10:41.000 205 33590.37 502.81 2259.32 32.18 2014-07-24 12:10:42.000 205 33590.39 502.83 2259.31 32.18 2014-07-24 12:10:43.000 205 33590.32 502.83 2259.34 32.18 2014-07-24 12:10:44.000 205 33590.41 502.81 2259.30 32.18 2014-07-24 12:10:45.000 205 33590.39 502.77 2259.39 32.18 2014-07-24 12:10:46.000 205 33590.38 502.79 2259.32 32.18 2014-07-24 12:10:47.000 205 33590.42 502.73 2259.34 32.18 2014-07-24 12:10:48.000 205 33590.43 502.73 2259.28 32.18 2014-07-24 12:10:49.000 205 33590.53 502.73 2259.36 32.18 2014-07-24 12:10:50.000 205 33590.47 502.77 2259.30 32.18 2014-07-24 12:10:51.000 205 33590.38 502.72 2259.30 32.18 2014-07-24 12:10:52.000 205 33590.46 502.80 2259.26 32.18 2014-07-24 12:10:53.000 205 33590.56 502.75 2259.32 32.18 2014-07-24 12:10:54.000 205 33590.51 502.74 2259.33 32.18 2014-07-24 12:10:55.000 205 33590.54 502.70 2259.24 32.18 2014-07-24 12:10:56.000 205 33590.57 502.73 2259.16 32.18 2014-07-24 12:10:57.000 205 33590.61 502.69 2259.16 32.18 2014-07-24 12:10:58.000 205 33590.62 502.71 2259.22 32.18 2014-07-24 12:10:59.000 205 33590.62 502.69 2259.17 32.18 2014-07-24 12:11:00.000 205 33590.67 502.68 2259.17 32.18 2014-07-24 12:11:00.000 205 33590.71 502.69 2259.16 32.18 2014-07-24 12:11:02.000 205 33590.75 502.61 2259.10 32.18 2014-07-24 12:11:03.000 205 33590.83 502.62 2259.17 32.18 2014-07-24 12:11:04.000 205 33590.79 502.68 2259.19 32.18 2014-07-24 12:11:05.000 205 33590.65 502.63 2259.16 32.18 2014-07-24 12:11:06.000 205 33590.70 502.64 2259.14 32.18 2014-07-24 12:11:07.000 205 33590.82 502.61 2259.14 32.18 2014-07-24 12:11:08.000 205 33590.81 502.63 2259.13 32.18 2014-07-24 12:11:09.000 205 33590.78 502.59 2259.11 32.18 2014-07-24 12:11:10.000 205 33590.82 502.60 2258.99 32.18 2014-07-24 12:11:11.000 205 33590.86 502.63 2259.01 32.18 2014-07-24 12:11:12.000 205 33590.83 502.56 2258.99 32.18 2014-07-24 12:11:13.000 205 33590.81 502.56 2258.96 32.18 2014-07-24 12:11:13.000 205 33590.88 502.49 2258.90 32.18 2014-07-24 12:11:15.000 205 33590.83 502.53 2259.09 32.18 2014-07-24 12:11:16.000 205 33590.95 502.52 2258.95 32.18 2014-07-24 12:11:17.000 205 33590.85 502.51 2258.92 32.18 2014-07-24 12:11:18.000 205 33590.92 502.52 2258.89 32.18 2014-07-24 12:11:19.000 205 33591.03 502.51 2258.85 32.18 2014-07-24 12:11:20.000 205 33590.98 502.42 2258.89 32.18 2014-07-24 12:11:21.000 205 33590.97 502.49 2258.90 32.18 2014-07-24 12:11:22.000 205 33590.95 502.43 2258.86 32.18 2014-07-24 12:11:23.000 205 33590.99 502.48 2258.84 32.18 2014-07-24 12:11:24.000 205 33590.98 502.47 2258.82 32.18 2014-07-24 12:11:25.000 205 33591.00 502.43 2258.98 32.18 2014-07-24 12:11:26.000 205 33591.09 502.43 2258.76 32.18 2014-07-24 12:11:27.000 205 33591.11 502.47 2258.82 32.18 2014-07-24 12:11:28.000 205 33591.04 502.42 2258.79 32.18 2014-07-24 12:11:29.000 205 33591.12 502.41 2258.81 32.18 2014-07-24 12:11:30.000 205 33591.14 502.41 2258.85 32.18 2014-07-24 12:11:31.000 205 33591.09 502.40 2258.75 32.18 2014-07-24 12:11:32.000 205 33591.21 502.41 2258.82 32.18 2014-07-24 12:11:33.000 205 33591.10 502.43 2258.71 32.18 2014-07-24 12:11:34.000 205 33591.16 502.43 2258.77 32.18 2014-07-24 12:11:35.000 205 33591.21 502.45 2258.80 32.18 2014-07-24 12:11:36.000 205 33591.18 502.37 2258.82 32.18 2014-07-24 12:11:37.000 205 33591.21 502.45 2258.75 32.18 2014-07-24 12:11:38.000 205 33591.21 502.39 2258.69 32.18 2014-07-24 12:11:39.000 205 33591.25 502.39 2258.77 32.18 2014-07-24 12:11:40.000 205 33591.21 502.38 2258.74 32.18 2014-07-24 12:11:41.000 205 33591.34 502.37 2258.68 32.18 2014-07-24 12:11:42.000 205 33591.26 502.40 2258.69 32.18 2014-07-24 12:11:43.000 205 33591.21 502.39 2258.71 32.18 2014-07-24 12:11:44.000 205 33591.34 502.37 2258.73 32.18 2014-07-24 12:11:45.000 205 33591.33 502.34 2258.64 32.18 2014-07-24 12:11:46.000 205 33591.29 502.37 2258.67 32.18 2014-07-24 12:11:47.000 205 33591.49 502.35 2258.64 32.18 2014-07-24 12:11:48.000 205 33591.40 502.32 2258.65 32.18 2014-07-24 12:11:49.000 205 33591.41 502.38 2258.68 32.18 2014-07-24 12:11:50.000 205 33591.45 502.37 2258.70 32.18 2014-07-24 12:11:51.000 205 33591.42 502.37 2258.64 32.18 2014-07-24 12:11:52.000 205 33591.44 502.36 2258.57 32.18 2014-07-24 12:11:53.000 205 33591.53 502.39 2258.70 32.18 2014-07-24 12:11:54.000 205 33591.46 502.36 2258.61 32.18 2014-07-24 12:11:54.000 205 33591.55 502.31 2258.56 32.18 2014-07-24 12:11:56.000 205 33591.45 502.36 2258.65 32.18 2014-07-24 12:11:57.000 205 33591.44 502.30 2258.66 32.18 2014-07-24 12:11:58.000 205 33591.50 502.33 2258.57 32.18 2014-07-24 12:11:59.000 205 33591.63 502.33 2258.56 32.18 2014-07-24 12:12:00.000 205 33591.54 502.33 2258.55 32.18 2014-07-24 12:12:01.000 205 33591.56 502.35 2258.51 32.18 2014-07-24 12:12:02.000 205 33591.51 502.31 2258.51 32.18 2014-07-24 12:12:03.000 205 33591.54 502.31 2258.62 32.18 2014-07-24 12:12:04.000 205 33591.42 502.29 2258.60 32.18 2014-07-24 12:12:05.000 205 33591.50 502.35 2258.47 32.18 2014-07-24 12:12:06.000 205 33591.47 502.35 2258.57 32.18 2014-07-24 12:12:07.000 205 33591.56 502.32 2258.50 32.18 2014-07-24 12:12:07.000 205 33591.53 502.29 2258.51 32.18 2014-07-24 12:12:09.000 205 33591.56 502.32 2258.55 32.18 2014-07-24 12:12:10.000 205 33591.62 502.30 2258.48 32.18 2014-07-24 12:12:11.000 205 33591.57 502.30 2258.55 32.18 2014-07-24 12:12:12.000 205 33591.60 502.32 2258.55 32.18 2014-07-24 12:12:13.000 205 33591.67 502.29 2258.49 32.18 2014-07-24 12:12:14.000 205 33591.77 502.44 2258.51 32.18 2014-07-24 12:12:15.000 205 33591.61 502.35 2258.51 32.18 2014-07-24 12:12:16.000 205 33591.66 502.27 2258.51 32.18 2014-07-24 12:12:17.000 205 33591.71 502.29 2258.51 32.18 2014-07-24 12:12:18.000 205 33591.68 502.31 2258.52 32.18 2014-07-24 12:12:19.000 205 33591.73 502.26 2258.51 32.18 2014-07-24 12:12:20.000 205 33591.72 502.23 2258.48 32.18 2014-07-24 12:12:21.000 205 33591.68 502.23 2258.50 32.18 2014-07-24 12:12:22.000 205 33591.71 502.25 2258.47 32.18 2014-07-24 12:12:23.000 205 33591.65 502.23 2258.47 32.18 2014-07-24 12:12:24.000 205 33591.72 502.24 2258.49 32.18 2014-07-24 12:12:25.000 205 33591.81 502.25 2258.38 32.18 2014-07-24 12:12:26.000 205 33591.83 502.25 2258.41 32.18 2014-07-24 12:12:27.000 205 33591.73 502.24 2258.48 32.18 2014-07-24 12:12:28.000 205 33591.84 502.30 2258.42 32.18 2014-07-24 12:12:29.000 205 33591.84 502.23 2258.36 32.18 2014-07-24 12:12:30.000 205 33591.78 502.21 2258.41 32.18 2014-07-24 12:12:31.000 205 33591.81 502.25 2258.36 32.18 2014-07-24 12:12:32.000 205 33591.84 502.24 2258.43 32.18 2014-07-24 12:12:33.000 205 33591.86 502.21 2258.40 32.18 2014-07-24 12:12:34.000 205 33591.83 502.19 2258.43 32.18 2014-07-24 12:12:35.000 205 33591.76 502.20 2258.39 32.18 2014-07-24 12:12:36.000 205 33591.78 502.18 2258.31 32.18 2014-07-24 12:12:37.000 205 33591.85 502.22 2258.39 32.18 2014-07-24 12:12:38.000 205 33591.91 502.18 2258.47 32.18 2014-07-24 12:12:39.000 205 33591.85 502.13 2258.33 32.18 2014-07-24 12:12:40.000 205 33591.91 502.18 2258.30 32.18 2014-07-24 12:12:41.000 205 33591.87 502.18 2258.31 32.18 2014-07-24 12:12:42.000 205 33591.90 502.21 2258.27 32.18 2014-07-24 12:12:43.000 205 33591.85 502.15 2258.31 32.18 2014-07-24 12:12:44.000 205 33591.93 502.17 2258.26 32.18 2014-07-24 12:12:45.000 205 33591.93 502.16 2258.34 32.18 2014-07-24 12:12:46.000 205 33591.94 502.19 2258.23 32.18 2014-07-24 12:12:47.000 205 33591.94 502.19 2258.24 32.18 2014-07-24 12:12:48.000 205 33591.97 502.16 2258.26 32.18 2014-07-24 12:12:48.000 205 33592.04 502.20 2258.32 32.18 2014-07-24 12:12:50.000 205 33591.99 502.11 2258.37 32.18 2014-07-24 12:12:51.000 205 33592.05 502.14 2258.21 32.18 2014-07-24 12:12:52.000 205 33591.96 502.16 2258.16 32.18 2014-07-24 12:12:53.000 205 33592.10 502.14 2258.24 32.18 2014-07-24 12:12:54.000 205 33592.00 502.16 2258.21 32.18 2014-07-24 12:12:55.000 205 33592.14 502.13 2258.29 32.18 2014-07-24 12:12:56.000 205 33592.05 502.12 2258.20 32.18 2014-07-24 12:12:57.000 205 33592.08 502.13 2258.25 32.18 2014-07-24 12:12:58.000 205 33592.13 502.09 2258.22 32.18 2014-07-24 12:12:59.000 205 33592.21 502.12 2258.26 32.18 2014-07-24 12:13:00.000 205 33592.13 502.10 2258.18 32.18 2014-07-24 12:13:01.000 205 33592.11 502.08 2258.18 32.18 2014-07-24 12:13:01.000 205 33592.20 502.11 2258.22 32.18 2014-07-24 12:13:03.000 205 33592.16 502.11 2258.14 32.18 2014-07-24 12:13:04.000 205 33592.22 502.09 2258.31 32.18 2014-07-24 12:13:05.000 205 33592.13 502.05 2258.21 32.18 2014-07-24 12:13:06.000 205 33592.16 502.09 2258.18 32.18 2014-07-24 12:13:07.000 205 33592.16 502.04 2258.22 32.18 2014-07-24 12:13:08.000 205 33592.18 502.01 2258.23 32.18 2014-07-24 12:13:09.000 205 33592.15 502.08 2258.24 32.18 2014-07-24 12:13:10.000 205 33592.22 502.05 2258.18 32.18 2014-07-24 12:13:11.000 205 33592.24 502.07 2258.19 32.18 2014-07-24 12:13:12.000 205 33592.23 502.04 2258.14 32.18 2014-07-24 12:13:13.000 205 33592.23 502.04 2258.18 32.18 2014-07-24 12:13:14.000 205 33592.29 502.04 2258.14 32.18 2014-07-24 12:13:15.000 205 33592.28 502.05 2258.08 32.18 2014-07-24 12:13:16.000 205 33592.30 502.09 2258.15 32.18 2014-07-24 12:13:17.000 205 33592.30 502.01 2258.11 32.18 2014-07-24 12:13:18.000 205 33592.28 502.08 2258.02 32.18 2014-07-24 12:13:19.000 205 33592.35 502.06 2258.13 32.18 2014-07-24 12:13:20.000 205 33592.31 502.06 2258.17 32.18 2014-07-24 12:13:21.000 205 33592.25 502.06 2258.19 32.18 2014-07-24 12:13:22.000 205 33592.28 502.04 2258.11 32.18 2014-07-24 12:13:23.000 205 33592.29 502.03 2258.04 32.18 2014-07-24 12:13:24.000 205 33592.29 502.10 2258.01 32.18 2014-07-24 12:13:25.000 205 33592.34 502.03 2257.98 32.18 2014-07-24 12:13:26.000 205 33592.34 502.03 2258.07 32.18 2014-07-24 12:13:27.000 205 33592.21 502.06 2258.08 32.18 2014-07-24 12:13:28.000 205 33592.29 502.07 2258.05 32.17 2014-07-24 12:13:29.000 205 33592.31 502.04 2258.06 32.18 2014-07-24 12:13:30.000 205 33592.31 502.07 2258.05 32.18 2014-07-24 12:13:31.000 205 33592.37 502.06 2258.08 32.18 2014-07-24 12:13:32.000 205 33592.40 502.05 2258.07 32.18 2014-07-24 12:13:33.000 205 33592.35 502.06 2258.07 32.17 2014-07-24 12:13:34.000 205 33592.38 502.05 2258.03 32.18 2014-07-24 12:13:35.000 205 33592.37 502.06 2258.03 32.17 2014-07-24 12:13:36.000 205 33592.35 502.05 2258.08 32.17 2014-07-24 12:13:37.000 205 33592.37 502.09 2257.98 32.18 2014-07-24 12:13:38.000 205 33592.35 502.08 2258.03 32.18 2014-07-24 12:13:39.000 205 33592.26 502.10 2258.11 32.17 2014-07-24 12:13:40.000 205 33592.37 502.07 2258.03 32.18 2014-07-24 12:13:41.000 205 33592.39 502.04 2258.03 32.18 2014-07-24 12:13:42.000 205 33592.37 502.02 2258.01 32.18 2014-07-24 12:13:42.000 205 33592.36 502.07 2258.04 32.18 2014-07-24 12:13:44.000 205 33592.35 502.06 2257.95 32.17 2014-07-24 12:13:45.000 205 33592.42 502.10 2258.01 32.17 2014-07-24 12:13:46.000 205 33592.42 502.04 2257.99 32.17 2014-07-24 12:13:47.000 205 33592.40 502.03 2258.04 32.18 2014-07-24 12:13:48.000 205 33592.45 502.00 2258.08 32.17 2014-07-24 12:13:49.000 205 33592.46 502.03 2258.07 32.18 2014-07-24 12:13:50.000 205 33592.38 502.07 2257.98 32.17 2014-07-24 12:13:51.000 205 33592.42 502.03 2257.95 32.18 2014-07-24 12:13:52.000 205 33592.48 502.06 2257.97 32.17 2014-07-24 12:13:53.000 205 33592.42 502.06 2258.01 32.17 2014-07-24 12:13:54.000 205 33592.38 502.05 2257.93 32.17 2014-07-24 12:13:55.000 205 33592.48 502.07 2258.06 32.18 2014-07-24 12:13:55.000 205 33592.47 502.07 2257.99 32.18 2014-07-24 12:13:57.000 205 33592.41 502.05 2257.98 32.17 2014-07-24 12:13:58.000 205 33592.51 502.03 2257.98 32.18 2014-07-24 12:13:59.000 205 33592.43 502.04 2257.94 32.18 2014-07-24 12:14:00.000 205 33592.41 502.03 2257.87 32.18 2014-07-24 12:14:01.000 205 33592.46 502.03 2257.99 32.17 2014-07-24 12:14:02.000 205 33592.53 501.98 2257.95 32.17 2014-07-24 12:14:03.000 205 33591.93 501.68 2257.92 32.17 2014-07-24 12:14:04.000 205 33592.34 501.94 2257.88 32.17 2014-07-24 12:14:05.000 205 33592.40 502.03 2257.91 32.18 2014-07-24 12:14:06.000 205 33592.31 502.06 2257.95 32.17 2014-07-24 12:14:07.000 205 33592.46 502.10 2257.99 32.17 2014-07-24 12:14:08.000 205 33592.35 502.10 2257.99 32.17 2014-07-24 12:14:09.000 205 33592.40 502.02 2257.99 32.17 2014-07-24 12:14:10.000 205 33592.35 502.07 2257.99 32.17 2014-07-24 12:14:11.000 205 33592.40 502.08 2257.95 32.17 2014-07-24 12:14:12.000 205 33592.38 502.07 2257.88 32.18 2014-07-24 12:14:13.000 205 33592.45 502.04 2257.93 32.17 2014-07-24 12:14:14.000 205 33592.41 502.11 2257.94 32.17 2014-07-24 12:14:15.000 205 33592.32 502.12 2257.94 32.17 2014-07-24 12:14:16.000 205 33592.39 502.13 2257.93 32.17 2014-07-24 12:14:17.000 205 33592.38 502.10 2257.98 32.17 2014-07-24 12:14:18.000 205 33592.32 502.09 2257.98 32.17 2014-07-24 12:14:19.000 205 33592.38 502.11 2258.05 32.17 2014-07-24 12:14:20.000 205 33592.34 502.12 2258.02 32.17 2014-07-24 12:14:21.000 205 33592.26 502.10 2258.03 32.17 2014-07-24 12:14:22.000 205 33592.43 502.14 2258.00 32.17 2014-07-24 12:14:23.000 205 33592.28 502.12 2257.99 32.17 2014-07-24 12:14:24.000 205 33592.35 502.14 2257.98 32.17 2014-07-24 12:14:25.000 205 33592.31 502.11 2258.06 32.17 2014-07-24 12:14:26.000 205 33592.34 502.16 2258.06 32.17 2014-07-24 12:14:27.000 205 33592.22 502.17 2258.00 32.17 2014-07-24 12:14:28.000 205 33592.24 502.13 2258.03 32.17 2014-07-24 12:14:29.000 205 33592.21 502.21 2258.03 32.17 2014-07-24 12:14:30.000 205 33592.13 502.19 2258.10 32.17 2014-07-24 12:14:31.000 205 33592.21 502.14 2258.03 32.17 2014-07-24 12:14:32.000 205 33592.19 502.10 2258.08 32.17 2014-07-24 12:14:33.000 205 33592.19 502.15 2258.05 32.17 2014-07-24 12:14:34.000 205 33592.18 502.16 2258.10 32.17 2014-07-24 12:14:35.000 205 33592.14 502.14 2258.12 32.17 2014-07-24 12:14:36.000 205 33592.19 502.17 2258.16 32.17 2014-07-24 12:14:36.000 205 33592.13 502.14 2258.12 32.17 2014-07-24 12:14:38.000 205 33592.12 502.18 2258.12 32.17 2014-07-24 12:14:39.000 205 33592.20 502.19 2258.11 32.17 2014-07-24 12:14:40.000 205 33592.06 502.18 2258.12 32.17 2014-07-24 12:14:41.000 205 33592.10 502.21 2258.13 32.17 2014-07-24 12:14:42.000 205 33592.10 502.20 2258.05 32.17 2014-07-24 12:14:43.000 205 33592.03 502.16 2258.14 32.17 2014-07-24 12:14:44.000 205 33592.00 502.22 2258.09 32.17 2014-07-24 12:14:45.000 205 33592.04 502.20 2258.07 32.17 2014-07-24 12:14:46.000 205 33592.01 502.23 2258.14 32.17 2014-07-24 12:14:47.000 205 33592.01 502.22 2258.12 32.17 2014-07-24 12:14:48.000 205 33592.03 502.23 2258.11 32.17 2014-07-24 12:14:49.000 205 33592.00 502.20 2258.14 32.17 2014-07-24 12:14:49.000 205 33591.99 502.20 2258.17 32.17 2014-07-24 12:14:51.000 205 33591.94 502.25 2258.17 32.17 2014-07-24 12:14:52.000 205 33591.98 502.18 2258.16 32.17 2014-07-24 12:14:53.000 205 33592.01 502.17 2258.21 32.17 2014-07-24 12:14:54.000 205 33591.91 502.18 2258.20 32.17 2014-07-24 12:14:55.000 205 33591.91 502.20 2258.20 32.17 2014-07-24 12:14:56.000 205 33591.98 502.24 2258.18 32.17 2014-07-24 12:14:57.000 205 33591.94 502.23 2258.18 32.17 2014-07-24 12:14:58.000 205 33591.85 502.19 2258.18 32.17 2014-07-24 12:14:59.000 205 33591.88 502.23 2258.16 32.17 2014-07-24 12:15:00.000 205 33591.79 502.22 2258.13 32.17 2014-07-24 12:15:01.000 205 33591.88 502.22 2258.24 32.17 2014-07-24 12:15:02.000 205 33591.84 502.24 2258.17 32.17 2014-07-24 12:15:03.000 205 33591.86 502.24 2258.26 32.17 2014-07-24 12:15:04.000 205 33591.87 502.20 2258.18 32.17 2014-07-24 12:15:05.000 205 33591.73 502.20 2258.22 32.17 2014-07-24 12:15:06.000 205 33591.79 502.19 2258.18 32.17 2014-07-24 12:15:07.000 205 33591.72 502.22 2258.26 32.17 2014-07-24 12:15:08.000 205 33591.75 502.26 2258.26 32.17 2014-07-24 12:15:09.000 205 33591.72 502.22 2258.23 32.17 2014-07-24 12:15:10.000 205 33591.66 502.25 2258.26 32.17 2014-07-24 12:15:11.000 205 33591.82 502.24 2258.26 32.17 2014-07-24 12:15:12.000 205 33591.68 502.24 2258.35 32.17 2014-07-24 12:15:13.000 205 33591.75 502.25 2258.28 32.17 2014-07-24 12:15:14.000 205 33591.71 502.29 2258.33 32.17 2014-07-24 12:15:15.000 205 33591.73 502.24 2258.30 32.17 2014-07-24 12:15:16.000 205 33591.67 502.27 2258.30 32.17 2014-07-24 12:15:17.000 205 33591.68 502.25 2258.33 32.17 2014-07-24 12:15:18.000 205 33591.68 502.24 2258.37 32.17 2014-07-24 12:15:19.000 205 33591.72 502.27 2258.27 32.17 2014-07-24 12:15:20.000 205 33591.63 502.29 2258.33 32.17 2014-07-24 12:15:21.000 205 33591.66 502.26 2258.32 32.17 2014-07-24 12:15:22.000 205 33591.64 502.27 2258.38 32.17 2014-07-24 12:15:23.000 205 33591.70 502.28 2258.31 32.17 2014-07-24 12:15:24.000 205 33591.63 502.25 2258.31 32.17 2014-07-24 12:15:25.000 205 33591.67 502.22 2258.32 32.17 2014-07-24 12:15:26.000 205 33591.67 502.24 2258.42 32.17 2014-07-24 12:15:27.000 205 33591.63 502.24 2258.33 32.17 2014-07-24 12:15:28.000 205 33591.69 502.33 2258.45 32.17 2014-07-24 12:15:29.000 205 33591.64 502.23 2258.37 32.17 2014-07-24 12:15:30.000 205 33591.63 502.22 2258.40 32.17 2014-07-24 12:15:30.000 205 33591.65 502.25 2258.38 32.17 2014-07-24 12:15:32.000 205 33591.57 502.26 2258.43 32.17 2014-07-24 12:15:33.000 205 33591.64 502.25 2258.34 32.17 2014-07-24 12:15:34.000 205 33591.62 502.24 2258.38 32.17 2014-07-24 12:15:35.000 205 33591.58 502.23 2258.43 32.17 2014-07-24 12:15:36.000 205 33591.61 502.27 2258.37 32.17 2014-07-24 12:15:37.000 205 33591.48 502.26 2258.44 32.17 2014-07-24 12:15:38.000 205 33591.54 502.23 2258.43 32.17 2014-07-24 12:15:39.000 205 33591.59 502.20 2258.45 32.17 2014-07-24 12:15:40.000 205 33591.51 502.23 2258.43 32.17 2014-07-24 12:15:41.000 205 33591.51 502.22 2258.30 32.17 2014-07-24 12:15:42.000 205 33591.51 502.19 2258.33 32.17 2014-07-24 12:15:43.000 205 33591.55 502.25 2258.52 32.17 2014-07-24 12:15:43.000 205 33591.56 502.27 2258.49 32.17 2014-07-24 12:15:45.000 205 33591.49 502.23 2258.44 32.17 2014-07-24 12:15:46.000 205 33591.49 502.23 2258.47 32.17 2014-07-24 12:15:47.000 205 33591.50 502.24 2258.40 32.17 2014-07-24 12:15:48.000 205 33591.51 502.23 2258.44 32.17 2014-07-24 12:15:49.000 205 33591.57 502.25 2258.43 32.17 2014-07-24 12:15:50.000 205 33591.51 502.27 2258.49 32.17 2014-07-24 12:15:51.000 205 33591.45 502.24 2258.41 32.17 2014-07-24 12:15:52.000 205 33591.45 502.29 2258.47 32.17 2014-07-24 12:15:53.000 205 33591.57 502.26 2258.45 32.17 2014-07-24 12:15:54.000 205 33591.46 502.23 2258.44 32.17 2014-07-24 12:15:55.000 205 33591.52 502.23 2258.42 32.17 2014-07-24 12:15:56.000 205 33591.51 502.26 2258.43 32.18 2014-07-24 12:15:57.000 205 33591.42 502.23 2258.42 32.17 2014-07-24 12:15:58.000 205 33591.46 502.23 2258.45 32.17 2014-07-24 12:15:59.000 205 33591.42 502.25 2258.46 32.17 2014-07-24 12:16:00.000 205 33591.47 502.26 2258.44 32.17 2014-07-24 12:16:01.000 205 33591.38 502.29 2258.47 32.17 2014-07-24 12:16:02.000 205 33591.46 502.27 2258.51 32.17 2014-07-24 12:16:03.000 205 33591.44 502.24 2258.49 32.17 2014-07-24 12:16:04.000 205 33591.33 502.28 2258.45 32.18 2014-07-24 12:16:05.000 205 33591.46 502.27 2258.41 32.17 2014-07-24 12:16:06.000 205 33591.42 502.24 2258.45 32.17 2014-07-24 12:16:07.000 205 33591.39 502.24 2258.50 32.18 2014-07-24 12:16:08.000 205 33591.41 502.29 2258.43 32.17 2014-07-24 12:16:09.000 205 33591.40 502.21 2258.50 32.17 2014-07-24 12:16:10.000 205 33591.42 502.21 2258.57 32.17 2014-07-24 12:16:11.000 205 33591.39 502.23 2258.49 32.17 2014-07-24 12:16:12.000 205 33591.29 502.25 2258.43 32.17 2014-07-24 12:16:13.000 205 33591.33 502.23 2258.48 32.17 2014-07-24 12:16:14.000 205 33591.33 502.22 2258.53 32.17 2014-07-24 12:16:15.000 205 33591.31 502.19 2258.52 32.17 2014-07-24 12:16:16.000 205 33591.30 502.19 2258.55 32.18 2014-07-24 12:16:17.000 205 33591.39 502.22 2258.48 32.18 2014-07-24 12:16:18.000 205 33591.33 502.21 2258.55 32.17 2014-07-24 12:16:19.000 205 33591.18 502.20 2258.57 32.17 2014-07-24 12:16:20.000 205 33591.32 502.24 2258.59 32.17 2014-07-24 12:16:21.000 205 33591.17 502.23 2258.51 32.18 2014-07-24 12:16:22.000 205 33591.31 502.25 2258.50 32.17 2014-07-24 12:16:23.000 205 33591.23 502.24 2258.54 32.18 2014-07-24 12:16:24.000 205 33591.31 502.26 2258.48 32.17 2014-07-24 12:16:24.000 205 33591.21 502.28 2258.51 32.18 2014-07-24 12:16:26.000 205 33591.25 502.25 2258.48 32.18 2014-07-24 12:16:27.000 205 33591.32 502.28 2258.60 32.17 2014-07-24 12:16:28.000 205 33591.00 502.24 2258.58 32.17 2014-07-24 12:16:29.000 205 33591.28 502.25 2258.55 32.17 2014-07-24 12:16:30.000 205 33591.23 502.25 2258.55 32.17 2014-07-24 12:16:31.000 205 33591.21 502.22 2258.56 32.17 2014-07-24 12:16:32.000 205 33591.15 502.26 2258.62 32.17 2014-07-24 12:16:33.000 205 33591.16 502.24 2258.58 32.17 2014-07-24 12:16:34.000 205 33591.12 502.24 2258.56 32.17 2014-07-24 12:16:35.000 205 33591.05 502.23 2258.61 32.17 2014-07-24 12:16:36.000 205 33591.11 502.27 2258.57 32.17 2014-07-24 12:16:37.000 205 33591.07 502.22 2258.62 32.17 2014-07-24 12:16:37.000 205 33591.25 502.02 2258.61 32.17 2014-07-24 12:16:39.000 205 33591.12 502.15 2258.63 32.17 2014-07-24 12:16:40.000 205 33591.20 502.23 2258.58 32.17 2014-07-24 12:16:41.000 205 33590.98 502.19 2258.60 32.17 2014-07-24 12:16:42.000 205 33591.10 502.20 2258.59 32.17 2014-07-24 12:16:43.000 205 33591.06 502.23 2258.66 32.17 2014-07-24 12:16:44.000 205 33591.11 502.22 2258.72 32.17 2014-07-24 12:16:45.000 205 33590.95 502.22 2258.66 32.17 2014-07-24 12:16:46.000 205 33591.05 502.23 2258.65 32.17 2014-07-24 12:16:47.000 205 33590.94 502.23 2258.67 32.17 2014-07-24 12:16:48.000 205 33590.98 502.21 2258.67 32.17 2014-07-24 12:16:49.000 205 33590.99 502.24 2258.64 32.17 2014-07-24 12:16:50.000 205 33590.96 502.26 2258.67 32.17 2014-07-24 12:16:51.000 205 33590.95 502.23 2258.57 32.17 2014-07-24 12:16:52.000 205 33591.03 502.27 2258.72 32.17 2014-07-24 12:16:53.000 205 33590.89 502.24 2258.68 32.17 2014-07-24 12:16:54.000 205 33590.84 502.22 2258.72 32.17 2014-07-24 12:16:55.000 205 33590.76 502.31 2258.80 32.17 2014-07-24 12:16:56.000 205 33590.81 502.29 2258.67 32.17 2014-07-24 12:16:57.000 205 33590.85 502.26 2258.72 32.17 2014-07-24 12:16:58.000 205 33590.88 502.25 2258.75 32.17 2014-07-24 12:16:59.000 205 33590.93 502.20 2258.81 32.17 2014-07-24 12:17:00.000 205 33590.83 502.19 2258.73 32.17 2014-07-24 12:17:01.000 205 33590.81 502.22 2258.67 32.18 2014-07-24 12:17:02.000 205 33590.83 502.20 2258.79 32.17 2014-07-24 12:17:03.000 205 33590.88 502.26 2258.77 32.17 2014-07-24 12:17:04.000 205 33590.81 502.23 2258.73 32.17 2014-07-24 12:17:05.000 205 33590.76 502.28 2258.77 32.17 2014-07-24 12:17:06.000 205 33590.77 502.23 2258.78 32.17 2014-07-24 12:17:07.000 205 33590.76 502.23 2258.88 32.17 2014-07-24 12:17:08.000 205 33590.79 502.24 2258.76 32.17 2014-07-24 12:17:09.000 205 33590.79 502.24 2258.76 32.17 2014-07-24 12:17:10.000 205 33590.77 502.28 2258.77 32.17 2014-07-24 12:17:11.000 205 33590.70 502.23 2258.78 32.17 2014-07-24 12:17:12.000 205 33590.73 502.25 2258.80 32.17 2014-07-24 12:17:13.000 205 33590.67 502.23 2258.72 32.17 2014-07-24 12:17:14.000 205 33590.70 502.23 2258.79 32.17 2014-07-24 12:17:15.000 205 33590.87 502.25 2258.75 32.17 2014-07-24 12:17:16.000 205 33590.76 502.24 2258.82 32.17 2014-07-24 12:17:17.000 205 33590.68 502.24 2258.80 32.17 2014-07-24 12:17:18.000 205 33590.74 502.24 2258.79 32.17 2014-07-24 12:17:18.000 205 33590.75 502.21 2258.80 32.17 2014-07-24 12:17:20.000 205 33590.64 502.22 2258.77 32.17 2014-07-24 12:17:21.000 205 33590.75 502.20 2258.77 32.17 2014-07-24 12:17:22.000 205 33590.76 502.25 2258.82 32.17 2014-07-24 12:17:23.000 205 33590.69 502.22 2258.83 32.17 2014-07-24 12:17:24.000 205 33590.75 502.18 2258.85 32.17 2014-07-24 12:17:25.000 205 33590.67 502.21 2258.88 32.17 2014-07-24 12:17:26.000 205 33590.75 502.22 2258.86 32.17 2014-07-24 12:17:27.000 205 33590.77 502.19 2258.85 32.17 2014-07-24 12:17:28.000 205 33590.75 502.17 2258.85 32.17 2014-07-24 12:17:29.000 205 33591.02 502.22 2258.93 32.17 2014-07-24 12:17:30.000 205 33590.92 502.14 2259.00 32.17 2014-07-24 12:17:31.000 205 33590.82 502.18 2258.90 32.17 2014-07-24 12:17:31.000 205 33590.86 502.18 2258.87 32.17 2014-07-24 12:17:33.000 205 33590.74 502.16 2258.83 32.17 2014-07-24 12:17:34.000 205 33590.80 502.18 2258.82 32.17 2014-07-24 12:17:35.000 205 33590.75 502.16 2258.83 32.17 2014-07-24 12:17:36.000 205 33590.75 502.11 2258.80 32.17 2014-07-24 12:17:37.000 205 33590.82 502.18 2258.78 32.17 2014-07-24 12:17:38.000 205 33590.79 502.11 2258.83 32.17 2014-07-24 12:17:39.000 205 33590.72 502.10 2258.86 32.17 2014-07-24 12:17:40.000 205 33590.88 502.14 2258.79 32.18 2014-07-24 12:17:41.000 205 33590.74 502.10 2258.91 32.17 2014-07-24 12:17:42.000 205 33590.71 502.08 2258.90 32.17 2014-07-24 12:17:43.000 205 33590.79 502.11 2258.86 32.17 2014-07-24 12:17:44.000 205 33590.73 502.09 2258.74 32.17 2014-07-24 12:17:45.000 205 33590.79 502.08 2258.79 32.18 2014-07-24 12:17:46.000 205 33590.77 502.06 2258.76 32.17 2014-07-24 12:17:47.000 205 33590.89 502.07 2258.76 32.17 2014-07-24 12:17:48.000 205 33590.81 502.07 2258.74 32.17 2014-07-24 12:17:49.000 205 33590.86 502.13 2258.76 32.17 2014-07-24 12:17:50.000 205 33590.90 502.06 2258.77 32.17 2014-07-24 12:17:51.000 205 33590.91 502.08 2258.85 32.17 2014-07-24 12:17:52.000 205 33590.91 502.05 2258.77 32.17 2014-07-24 12:17:53.000 205 33590.98 502.04 2258.79 32.18 2014-07-24 12:17:54.000 205 33590.85 502.05 2258.76 32.17 2014-07-24 12:17:55.000 205 33590.88 502.04 2258.76 32.17 2014-07-24 12:17:56.000 205 33590.93 502.04 2258.76 32.17 2014-07-24 12:17:57.000 205 33590.98 502.00 2258.70 32.17 2014-07-24 12:17:58.000 205 33591.04 502.04 2258.76 32.17 2014-07-24 12:17:59.000 205 33590.93 501.99 2258.70 32.17 2014-07-24 12:18:00.000 205 33590.95 502.00 2258.67 32.17 2014-07-24 12:18:01.000 205 33591.11 502.01 2258.80 32.17 2014-07-24 12:18:02.000 205 33591.03 502.00 2258.75 32.17 2014-07-24 12:18:03.000 205 33590.98 501.99 2258.67 32.17 2014-07-24 12:18:04.000 205 33591.04 501.95 2258.70 32.17 2014-07-24 12:18:05.000 205 33590.98 501.98 2258.64 32.17 2014-07-24 12:18:06.000 205 33591.04 501.98 2258.76 32.17 2014-07-24 12:18:07.000 205 33591.07 501.93 2258.70 32.17 2014-07-24 12:18:08.000 205 33591.06 501.98 2258.70 32.17 2014-07-24 12:18:09.000 205 33591.04 501.93 2258.61 32.17 2014-07-24 12:18:10.000 205 33591.14 501.90 2258.66 32.17 2014-07-24 12:18:11.000 205 33591.04 501.89 2258.62 32.17 2014-07-24 12:18:12.000 205 33591.00 501.91 2258.64 32.17 2014-07-24 12:18:12.000 205 33591.10 501.86 2258.64 32.17 2014-07-24 12:18:14.000 205 33591.08 501.88 2258.62 32.17 2014-07-24 12:18:15.000 205 33591.00 501.87 2258.70 32.17 2014-07-24 12:18:16.000 205 33591.10 501.87 2258.62 32.17 2014-07-24 12:18:17.000 205 33591.13 501.94 2258.61 32.17 2014-07-24 12:18:18.000 205 33591.11 501.92 2258.63 32.17 2014-07-24 12:18:19.000 205 33591.06 501.89 2258.60 32.17 2014-07-24 12:18:20.000 205 33591.11 501.89 2258.57 32.17 2014-07-24 12:18:21.000 205 33590.97 501.84 2258.61 32.17 2014-07-24 12:18:22.000 205 33591.14 501.88 2258.60 32.17 2014-07-24 12:18:23.000 205 33591.04 501.90 2258.57 32.17 2014-07-24 12:18:24.000 205 33591.06 501.87 2258.48 32.17 2014-07-24 12:18:25.000 205 33591.07 501.87 2258.59 32.17 2014-07-24 12:18:25.000 205 33591.16 501.88 2258.48 32.17 2014-07-24 12:18:27.000 205 33591.14 501.86 2258.61 32.17 2014-07-24 12:18:28.000 205 33591.10 501.86 2258.58 32.17 2014-07-24 12:18:29.000 205 33591.08 501.87 2258.55 32.17 2014-07-24 12:18:30.000 205 33591.06 501.89 2258.54 32.17 2014-07-24 12:18:31.000 205 33591.06 501.87 2258.54 32.17 2014-07-24 12:18:32.000 205 33591.02 501.87 2258.54 32.17 2014-07-24 12:18:33.000 205 33591.03 501.84 2258.53 32.17 2014-07-24 12:18:34.000 205 33591.06 501.86 2258.45 32.17 2014-07-24 12:18:35.000 205 33590.86 501.85 2258.53 32.17 2014-07-24 12:18:36.000 205 33590.94 501.85 2258.54 32.17 2014-07-24 12:18:37.000 205 33590.93 501.88 2258.49 32.17 2014-07-24 12:18:38.000 205 33590.88 501.84 2258.42 32.17 2014-07-24 12:18:39.000 205 33590.98 501.82 2258.57 32.17 2014-07-24 12:18:40.000 205 33590.95 501.87 2258.46 32.17 2014-07-24 12:18:41.000 205 33590.89 501.91 2258.53 32.17 2014-07-24 12:18:42.000 205 33590.82 501.90 2258.41 32.17 2014-07-24 12:18:43.000 205 33590.87 501.94 2258.49 32.17 2014-07-24 12:18:44.000 205 33590.91 501.89 2258.52 32.17 2014-07-24 12:18:45.000 205 33590.90 501.92 2258.40 32.17 2014-07-24 12:18:46.000 205 33590.83 501.93 2258.42 32.17 2014-07-24 12:18:47.000 205 33590.80 501.87 2258.43 32.17 2014-07-24 12:18:48.000 205 33590.76 501.90 2258.43 32.17 2014-07-24 12:18:49.000 205 33590.78 501.89 2258.44 32.17 2014-07-24 12:18:50.000 205 33590.77 501.88 2258.47 32.17 2014-07-24 12:18:51.000 205 33590.71 501.90 2258.45 32.17 2014-07-24 12:18:52.000 205 33590.78 501.91 2258.58 32.17 2014-07-24 12:18:53.000 205 33590.62 501.94 2258.58 32.17 2014-07-24 12:18:54.000 205 33590.65 501.96 2258.55 32.17 2014-07-24 12:18:55.000 205 33590.66 501.92 2258.60 32.17 2014-07-24 12:18:56.000 205 33590.49 501.88 2258.58 32.17 2014-07-24 12:18:57.000 205 33590.49 501.94 2258.63 32.17 2014-07-24 12:18:58.000 205 33590.63 501.93 2258.60 32.17 2014-07-24 12:18:59.000 205 33590.55 501.94 2258.59 32.17 2014-07-24 12:19:00.000 205 33590.51 501.97 2258.57 32.17 2014-07-24 12:19:01.000 205 33590.51 501.96 2258.61 32.17 2014-07-24 12:19:02.000 205 33590.50 501.97 2258.58 32.17 2014-07-24 12:19:03.000 205 33590.48 501.96 2258.62 32.17 2014-07-24 12:19:04.000 205 33590.40 501.99 2258.66 32.17 2014-07-24 12:19:05.000 205 33590.40 501.95 2258.66 32.17 2014-07-24 12:19:06.000 205 33590.40 501.96 2258.64 32.17 2014-07-24 12:19:06.000 205 33590.36 501.98 2258.69 32.17 2014-07-24 12:19:08.000 205 33590.29 502.00 2258.55 32.17 2014-07-24 12:19:09.000 205 33590.36 501.97 2258.70 32.17 2014-07-24 12:19:10.000 205 33590.30 502.03 2258.72 32.17 2014-07-24 12:19:11.000 205 33590.23 502.07 2258.64 32.17 2014-07-24 12:19:12.000 205 33590.18 502.05 2258.62 32.17 2014-07-24 12:19:13.000 205 33590.12 502.04 2258.72 32.17 2014-07-24 12:19:14.000 205 33590.21 502.05 2258.62 32.17 2014-07-24 12:19:15.000 205 33590.09 502.07 2258.68 32.17 2014-07-24 12:19:16.000 205 33590.12 502.10 2258.74 32.17 2014-07-24 12:19:17.000 205 33590.10 502.09 2258.76 32.17 2014-07-24 12:19:18.000 205 33590.12 502.08 2258.76 32.17 2014-07-24 12:19:19.000 205 33589.98 502.11 2258.78 32.17 2014-07-24 12:19:19.000 205 33590.04 502.06 2258.86 32.17 2014-07-24 12:19:21.000 205 33589.98 502.06 2258.77 32.17 2014-07-24 12:19:22.000 205 33589.93 502.13 2258.80 32.17 2014-07-24 12:19:23.000 205 33589.91 502.09 2258.83 32.17 2014-07-24 12:19:24.000 205 33589.93 502.12 2258.85 32.17 2014-07-24 12:19:25.000 205 33589.90 502.11 2258.82 32.17 2014-07-24 12:19:26.000 205 33589.88 502.15 2258.91 32.17 2014-07-24 12:19:27.000 205 33589.85 502.08 2258.85 32.17 2014-07-24 12:19:28.000 205 33589.86 502.15 2258.82 32.17 2014-07-24 12:19:29.000 205 33589.84 502.11 2258.84 32.17 2014-07-24 12:19:30.000 205 33589.78 502.10 2258.88 32.17 2014-07-24 12:19:31.000 205 33589.72 502.10 2258.92 32.17 2014-07-24 12:19:32.000 205 33589.69 502.17 2258.88 32.17 2014-07-24 12:19:33.000 205 33589.66 502.16 2258.90 32.17 2014-07-24 12:19:34.000 205 33589.74 502.19 2258.94 32.17 2014-07-24 12:19:35.000 205 33589.73 502.23 2258.98 32.17 2014-07-24 12:19:36.000 205 33589.62 502.18 2259.01 32.17 2014-07-24 12:19:37.000 205 33589.65 502.14 2258.97 32.17 2014-07-24 12:19:38.000 205 33590.26 502.34 2259.08 32.17 2014-07-24 12:19:39.000 205 33589.77 502.26 2259.07 32.17 2014-07-24 12:19:40.000 205 33589.59 502.20 2259.17 32.17 2014-07-24 12:19:41.000 205 33589.50 502.14 2259.14 32.17 2014-07-24 12:19:42.000 205 33589.47 502.13 2259.13 32.17 2014-07-24 12:19:43.000 205 33589.53 502.14 2259.00 32.17 2014-07-24 12:19:44.000 205 33589.44 502.17 2259.11 32.17 2014-07-24 12:19:45.000 205 33589.38 502.13 2259.16 32.17 2014-07-24 12:19:46.000 205 33589.37 502.15 2259.19 32.17 2014-07-24 12:19:47.000 205 33589.42 502.11 2259.11 32.17 2014-07-24 12:19:48.000 205 33589.39 502.12 2259.07 32.17 2014-07-24 12:19:49.000 205 33589.42 502.15 2259.15 32.17 2014-07-24 12:19:50.000 205 33589.37 502.15 2259.19 32.17 2014-07-24 12:19:51.000 205 33589.28 502.14 2259.17 32.17 2014-07-24 12:19:52.000 205 33589.38 502.15 2259.18 32.17 2014-07-24 12:19:53.000 205 33589.26 502.20 2259.13 32.17 2014-07-24 12:19:54.000 205 33589.26 502.18 2259.13 32.17 2014-07-24 12:19:55.000 205 33589.31 502.18 2259.28 32.17 2014-07-24 12:19:56.000 205 33589.27 502.14 2259.16 32.17 2014-07-24 12:19:57.000 205 33589.33 502.21 2259.22 32.17 2014-07-24 12:19:58.000 205 33589.29 502.11 2259.23 32.17 2014-07-24 12:19:59.000 205 33589.28 502.17 2259.31 32.17 2014-07-24 12:20:00.000 205 33589.20 502.12 2259.29 32.17 2014-07-24 12:20:00.000 205 33589.31 502.19 2259.24 32.17 2014-07-24 12:20:02.000 205 33589.30 502.21 2259.25 32.17 2014-07-24 12:20:03.000 205 33589.34 502.17 2259.33 32.17 2014-07-24 12:20:04.000 205 33589.14 502.21 2259.24 32.17 2014-07-24 12:20:05.000 205 33589.36 502.18 2259.27 32.17 2014-07-24 12:20:06.000 205 33589.22 502.20 2259.28 32.17 2014-07-24 12:20:07.000 205 33589.18 502.16 2259.31 32.17 2014-07-24 12:20:08.000 205 33589.22 502.14 2259.29 32.17 2014-07-24 12:20:09.000 205 33589.15 502.15 2259.34 32.17 2014-07-24 12:20:10.000 205 33589.17 502.13 2259.36 32.17 2014-07-24 12:20:11.000 205 33589.03 502.12 2259.32 32.17 2014-07-24 12:20:12.000 205 33589.14 502.12 2259.31 32.17 2014-07-24 12:20:13.000 205 33589.21 502.14 2259.26 32.17 2014-07-24 12:20:13.000 205 33589.20 502.09 2259.29 32.17 2014-07-24 12:20:15.000 205 33589.15 502.08 2259.36 32.17 2014-07-24 12:20:16.000 205 33589.13 502.12 2259.33 32.17 2014-07-24 12:20:17.000 205 33589.08 502.14 2259.38 32.17 2014-07-24 12:20:18.000 205 33589.06 502.10 2259.34 32.17 2014-07-24 12:20:19.000 205 33589.58 502.09 2259.42 32.17 2014-07-24 12:20:20.000 205 33589.24 502.08 2259.44 32.17 2014-07-24 12:20:21.000 205 33589.09 502.09 2259.40 32.17 2014-07-24 12:20:22.000 205 33589.05 502.12 2259.36 32.17 2014-07-24 12:20:23.000 205 33589.13 502.09 2259.39 32.17 2014-07-24 12:20:24.000 205 33589.02 502.12 2259.44 32.17 2014-07-24 12:20:25.000 205 33588.96 502.07 2259.36 32.17 2014-07-24 12:20:26.000 205 33589.02 502.07 2259.39 32.17 2014-07-24 12:20:27.000 205 33588.91 502.11 2259.28 32.17 2014-07-24 12:20:28.000 205 33588.92 502.10 2259.32 32.17 2014-07-24 12:20:29.000 205 33588.97 502.06 2259.35 32.17 2014-07-24 12:20:30.000 205 33588.97 502.06 2259.35 32.17 2014-07-24 12:20:31.000 205 33588.94 502.09 2259.40 32.17 2014-07-24 12:20:32.000 205 33588.94 502.06 2259.47 32.17 2014-07-24 12:20:33.000 205 33589.01 502.11 2259.41 32.17 2014-07-24 12:20:34.000 205 33588.88 502.09 2259.47 32.17 2014-07-24 12:20:35.000 205 33588.85 502.07 2259.43 32.17 2014-07-24 12:20:36.000 205 33588.78 502.06 2259.39 32.17 2014-07-24 12:20:37.000 205 33588.79 502.08 2259.41 32.17 2014-07-24 12:20:38.000 205 33588.90 502.11 2259.37 32.17 2014-07-24 12:20:39.000 205 33588.83 502.12 2259.42 32.17 2014-07-24 12:20:40.000 205 33588.78 502.08 2259.42 32.17 2014-07-24 12:20:41.000 205 33588.80 502.08 2259.38 32.17 2014-07-24 12:20:42.000 205 33588.83 502.08 2259.47 32.17 2014-07-24 12:20:43.000 205 33588.72 502.06 2259.40 32.17 2014-07-24 12:20:44.000 205 33588.77 502.09 2259.41 32.17 2014-07-24 12:20:45.000 205 33588.78 502.11 2259.41 32.17 2014-07-24 12:20:46.000 205 33588.87 502.09 2259.44 32.17 2014-07-24 12:20:47.000 205 33588.63 502.10 2259.41 32.17 2014-07-24 12:20:48.000 205 33588.71 502.09 2259.54 32.17 2014-07-24 12:20:49.000 205 33588.66 502.09 2259.44 32.17 2014-07-24 12:20:50.000 205 33588.73 502.07 2259.47 32.17 2014-07-24 12:20:51.000 205 33588.64 502.09 2259.48 32.17 2014-07-24 12:20:52.000 205 33588.79 502.09 2259.53 32.17 2014-07-24 12:20:53.000 205 33588.67 502.05 2259.39 32.17 2014-07-24 12:20:54.000 205 33588.67 502.12 2259.49 32.17 2014-07-24 12:20:54.000 205 33588.62 502.14 2259.46 32.17 2014-07-24 12:20:56.000 205 33588.65 502.12 2259.41 32.17 2014-07-24 12:20:57.000 205 33588.63 502.12 2259.44 32.17 2014-07-24 12:20:58.000 205 33588.57 502.10 2259.48 32.17 2014-07-24 12:20:59.000 205 33588.61 502.09 2259.53 32.17 2014-07-24 12:21:00.000 205 33588.56 501.96 2259.57 32.17 2014-07-24 12:21:01.000 205 33588.41 501.97 2259.53 32.17 2014-07-24 12:21:02.000 205 33588.50 502.10 2259.54 32.17 2014-07-24 12:21:03.000 205 33588.56 502.09 2259.46 32.17 2014-07-24 12:21:04.000 205 33588.52 502.07 2259.57 32.17 2014-07-24 12:21:05.000 205 33588.46 502.05 2259.59 32.17 2014-07-24 12:21:06.000 205 33588.43 502.12 2259.54 32.17 2014-07-24 12:21:07.000 205 33588.43 502.08 2259.57 32.17 2014-07-24 12:21:07.000 205 33588.43 502.09 2259.52 32.17 2014-07-24 12:21:09.000 205 33588.48 502.10 2259.54 32.17 2014-07-24 12:21:10.000 205 33588.45 502.06 2259.64 32.17 2014-07-24 12:21:11.000 205 33588.40 502.07 2259.49 32.17 2014-07-24 12:21:12.000 205 33588.25 502.07 2259.51 32.17 2014-07-24 12:21:13.000 205 33588.38 502.03 2259.50 32.17 2014-07-24 12:21:14.000 205 33588.33 502.09 2259.58 32.17 2014-07-24 12:21:15.000 205 33588.39 502.05 2259.54 32.17 2014-07-24 12:21:16.000 205 33588.29 502.09 2259.58 32.17 2014-07-24 12:21:17.000 205 33588.38 502.06 2259.55 32.17 2014-07-24 12:21:18.000 205 33588.21 502.09 2259.59 32.17 2014-07-24 12:21:19.000 205 33588.25 502.08 2259.63 32.17 2014-07-24 12:21:20.000 205 33588.32 502.10 2259.62 32.17 2014-07-24 12:21:21.000 205 33588.31 502.07 2259.62 32.17 2014-07-24 12:21:22.000 205 33588.34 502.12 2259.61 32.17 2014-07-24 12:21:23.000 205 33588.23 502.07 2259.52 32.17 2014-07-24 12:21:24.000 205 33588.33 502.11 2259.64 32.17 2014-07-24 12:21:25.000 205 33588.21 502.09 2259.55 32.17 2014-07-24 12:21:26.000 205 33588.31 502.08 2259.65 32.17 2014-07-24 12:21:27.000 205 33588.24 502.07 2259.59 32.17 2014-07-24 12:21:28.000 205 33588.22 502.07 2259.64 32.17 2014-07-24 12:21:29.000 205 33588.12 502.00 2259.55 32.17 2014-07-24 12:21:30.000 205 33588.16 502.01 2259.66 32.17 2014-07-24 12:21:31.000 205 33588.22 502.04 2259.63 32.17 2014-07-24 12:21:32.000 205 33588.19 502.10 2259.62 32.17 2014-07-24 12:21:33.000 205 33588.18 502.08 2259.64 32.17 2014-07-24 12:21:34.000 205 33588.24 502.07 2259.64 32.17 2014-07-24 12:21:35.000 205 33588.13 502.02 2259.61 32.17 2014-07-24 12:21:36.000 205 33588.31 502.06 2259.74 32.17 2014-07-24 12:21:37.000 205 33588.14 502.01 2259.68 32.17 2014-07-24 12:21:38.000 205 33588.05 502.07 2259.63 32.17 2014-07-24 12:21:39.000 205 33588.21 502.06 2259.69 32.17 2014-07-24 12:21:40.000 205 33588.10 502.09 2259.68 32.17 2014-07-24 12:21:41.000 205 33588.08 502.17 2259.64 32.17 2014-07-24 12:21:42.000 205 33588.26 502.14 2259.74 32.17 2014-07-24 12:21:43.000 205 33588.15 502.12 2259.69 32.17 2014-07-24 12:21:44.000 205 33588.07 502.08 2259.69 32.17 2014-07-24 12:21:45.000 205 33587.98 502.09 2259.73 32.17 2014-07-24 12:21:46.000 205 33588.10 502.07 2259.67 32.17 2014-07-24 12:21:47.000 205 33588.18 502.11 2259.71 32.17 2014-07-24 12:21:48.000 205 33588.07 502.11 2259.62 32.17 2014-07-24 12:21:48.000 205 33588.10 502.11 2259.67 32.17 2014-07-24 12:21:50.000 205 33588.10 502.06 2259.68 32.17 2014-07-24 12:21:51.000 205 33588.14 502.06 2259.64 32.17 2014-07-24 12:21:52.000 205 33588.10 502.08 2259.69 32.17 2014-07-24 12:21:53.000 205 33588.09 502.03 2259.69 32.17 2014-07-24 12:21:54.000 205 33588.06 501.96 2259.73 32.17 2014-07-24 12:21:55.000 205 33588.06 502.01 2259.76 32.17 2014-07-24 12:21:56.000 205 33588.03 502.11 2259.71 32.17 2014-07-24 12:21:57.000 205 33588.04 502.08 2259.62 32.17 2014-07-24 12:21:58.000 205 33587.99 502.11 2259.63 32.17 2014-07-24 12:21:59.000 205 33588.06 502.06 2259.70 32.17 2014-07-24 12:22:00.000 205 33588.06 502.09 2259.74 32.17 2014-07-24 12:22:01.000 205 33588.00 502.06 2259.70 32.17 2014-07-24 12:22:01.000 205 33588.06 502.04 2259.75 32.17 2014-07-24 12:22:03.000 205 33588.03 502.04 2259.66 32.17 2014-07-24 12:22:04.000 205 33588.07 502.06 2259.72 32.17 2014-07-24 12:22:05.000 205 33588.05 502.01 2259.80 32.17 2014-07-24 12:22:06.000 205 33588.12 502.03 2259.69 32.17 2014-07-24 12:22:07.000 205 33588.01 501.99 2259.74 32.17 2014-07-24 12:22:08.000 205 33588.06 501.99 2259.76 32.17 2014-07-24 12:22:09.000 205 33588.04 502.04 2259.73 32.17 2014-07-24 12:22:10.000 205 33588.00 502.02 2259.76 32.17 2014-07-24 12:22:11.000 205 33588.16 502.02 2259.70 32.17 2014-07-24 12:22:12.000 205 33588.02 502.02 2259.71 32.17 2014-07-24 12:22:13.000 205 33588.02 502.00 2259.73 32.17 2014-07-24 12:22:14.000 205 33588.06 502.05 2259.68 32.17 2014-07-24 12:22:15.000 205 33588.09 502.04 2259.78 32.17 2014-07-24 12:22:16.000 205 33588.07 502.06 2259.73 32.17 2014-07-24 12:22:17.000 205 33588.06 502.00 2259.75 32.17 2014-07-24 12:22:18.000 205 33588.24 502.02 2259.68 32.17 2014-07-24 12:22:19.000 205 33588.08 502.03 2259.74 32.17 2014-07-24 12:22:20.000 205 33588.07 502.02 2259.75 32.17 2014-07-24 12:22:21.000 205 33588.11 501.98 2259.70 32.17 2014-07-24 12:22:22.000 205 33588.12 502.03 2259.76 32.17 2014-07-24 12:22:23.000 205 33588.10 501.85 2260.01 32.17 2014-07-24 12:22:24.000 205 33588.18 501.96 2259.84 32.17 2014-07-24 12:22:25.000 205 33588.09 501.95 2259.84 32.17 2014-07-24 12:22:26.000 205 33588.29 501.94 2259.78 32.17 2014-07-24 12:22:27.000 205 33588.24 502.01 2259.81 32.17 2014-07-24 12:22:28.000 205 33588.13 502.04 2259.77 32.17 2014-07-24 12:22:29.000 205 33588.20 501.95 2259.71 32.17 2014-07-24 12:22:30.000 205 33588.18 501.97 2259.78 32.17 2014-07-24 12:22:31.000 205 33588.13 501.95 2259.81 32.17 2014-07-24 12:22:32.000 205 33588.12 501.97 2259.72 32.17 2014-07-24 12:22:33.000 205 33588.13 501.94 2259.81 32.17 2014-07-24 12:22:34.000 205 33588.12 501.96 2259.70 32.17 2014-07-24 12:22:35.000 205 33588.13 501.95 2259.76 32.17 2014-07-24 12:22:36.000 205 33588.19 501.89 2259.69 32.17 2014-07-24 12:22:37.000 205 33588.15 501.94 2259.73 32.17 2014-07-24 12:22:38.000 205 33588.23 501.94 2259.72 32.17 2014-07-24 12:22:39.000 205 33588.22 501.95 2259.72 32.17 2014-07-24 12:22:40.000 205 33588.25 501.92 2259.69 32.17 2014-07-24 12:22:41.000 205 33588.21 501.91 2259.73 32.17 2014-07-24 12:22:42.000 205 33588.28 501.92 2259.63 32.17 2014-07-24 12:22:42.000 205 33588.25 501.93 2259.61 32.17 2014-07-24 12:22:44.000 205 33588.28 501.98 2259.66 32.17 2014-07-24 12:22:45.000 205 33588.25 501.92 2259.67 32.17 2014-07-24 12:22:46.000 205 33588.18 501.92 2259.59 32.17 2014-07-24 12:22:47.000 205 33588.24 501.92 2259.72 32.17 2014-07-24 12:22:48.000 205 33588.29 501.88 2259.75 32.17 2014-07-24 12:22:49.000 205 33588.23 501.93 2259.70 32.17 2014-07-24 12:22:50.000 205 33588.26 501.90 2259.66 32.17 2014-07-24 12:22:51.000 205 33588.28 501.90 2259.64 32.17 2014-07-24 12:22:52.000 205 33588.29 501.89 2259.69 32.17 2014-07-24 12:22:53.000 205 33588.29 501.88 2259.60 32.17 2014-07-24 12:22:54.000 205 33588.26 501.87 2259.64 32.17 2014-07-24 12:22:55.000 205 33588.29 501.83 2259.61 32.17 2014-07-24 12:22:55.000 205 33588.35 501.86 2259.60 32.17 2014-07-24 12:22:57.000 205 33588.31 501.85 2259.67 32.17 2014-07-24 12:22:58.000 205 33588.38 501.89 2259.63 32.17 2014-07-24 12:22:59.000 205 33588.32 501.87 2259.55 32.17 2014-07-24 12:23:00.000 205 33588.31 501.87 2259.60 32.17 2014-07-24 12:23:01.000 205 33588.37 501.85 2259.55 32.17 2014-07-24 12:23:02.000 205 33588.39 501.85 2259.57 32.17 2014-07-24 12:23:03.000 205 33588.41 501.85 2259.63 32.17 2014-07-24 12:23:04.000 205 33588.45 501.86 2259.53 32.17 2014-07-24 12:23:05.000 205 33588.38 501.84 2259.54 32.17 2014-07-24 12:23:06.000 205 33588.41 501.82 2259.48 32.17 2014-07-24 12:23:07.000 205 33588.32 501.76 2259.55 32.17 2014-07-24 12:23:08.000 205 33588.40 501.77 2259.54 32.17 2014-07-24 12:23:09.000 205 33588.39 501.78 2259.55 32.17 2014-07-24 12:23:10.000 205 33588.43 501.77 2259.48 32.17 2014-07-24 12:23:11.000 205 33588.41 501.79 2259.57 32.17 2014-07-24 12:23:12.000 205 33588.51 501.77 2259.52 32.17 2014-07-24 12:23:13.000 205 33588.52 501.77 2259.60 32.17 2014-07-24 12:23:14.000 205 33588.52 501.78 2259.48 32.17 2014-07-24 12:23:15.000 205 33588.43 501.68 2259.53 32.17 2014-07-24 12:23:16.000 205 33588.52 501.73 2259.57 32.17 2014-07-24 12:23:17.000 205 33588.49 501.79 2259.48 32.17 2014-07-24 12:23:18.000 205 33588.52 501.73 2259.47 32.17 2014-07-24 12:23:19.000 205 33588.44 501.70 2259.45 32.17 2014-07-24 12:23:20.000 205 33588.47 501.75 2259.48 32.17 2014-07-24 12:23:21.000 205 33588.57 501.76 2259.41 32.17 2014-07-24 12:23:22.000 205 33588.50 501.73 2259.54 32.17 2014-07-24 12:23:23.000 205 33588.52 501.70 2259.47 32.17 2014-07-24 12:23:24.000 205 33588.50 501.71 2259.52 32.17 2014-07-24 12:23:25.000 205 33588.33 501.86 2259.50 32.17 2014-07-24 12:23:26.000 205 33588.57 501.75 2259.47 32.17 2014-07-24 12:23:27.000 205 33588.55 501.73 2259.56 32.17 2014-07-24 12:23:28.000 205 33588.54 501.77 2259.48 32.17 2014-07-24 12:23:29.000 205 33588.52 501.74 2259.44 32.17 2014-07-24 12:23:30.000 205 33588.36 501.71 2259.48 32.17 2014-07-24 12:23:31.000 205 33588.45 501.69 2259.46 32.17 2014-07-24 12:23:32.000 205 33588.50 501.77 2259.44 32.17 2014-07-24 12:23:33.000 205 33588.62 501.81 2259.42 32.17 2014-07-24 12:23:34.000 205 33588.62 501.81 2259.41 32.17 2014-07-24 12:23:35.000 205 33588.42 501.74 2259.47 32.17 2014-07-24 12:23:36.000 205 33588.54 501.75 2259.45 32.17 2014-07-24 12:23:36.000 205 33588.44 501.73 2259.44 32.17 2014-07-24 12:23:38.000 205 33588.46 501.76 2259.41 32.17 2014-07-24 12:23:39.000 205 33588.54 501.73 2259.37 32.17 2014-07-24 12:23:40.000 205 33588.46 501.75 2259.49 32.17 2014-07-24 12:23:41.000 205 33588.50 501.77 2259.49 32.17 2014-07-24 12:23:42.000 205 33588.72 501.77 2259.50 32.17 2014-07-24 12:23:43.000 205 33588.54 501.73 2259.47 32.17 2014-07-24 12:23:44.000 205 33588.52 501.75 2259.39 32.17 2014-07-24 12:23:45.000 205 33588.55 501.77 2259.41 32.17 2014-07-24 12:23:46.000 205 33588.53 501.76 2259.41 32.17 2014-07-24 12:23:47.000 205 33588.43 501.72 2259.44 32.17 2014-07-24 12:23:48.000 205 33588.58 501.73 2259.45 32.17 2014-07-24 12:23:49.000 205 33588.49 501.72 2259.41 32.17 2014-07-24 12:23:49.000 205 33588.56 501.73 2259.38 32.17 2014-07-24 12:23:51.000 205 33588.53 501.71 2259.38 32.17 2014-07-24 12:23:52.000 205 33588.44 501.69 2259.43 32.17 2014-07-24 12:23:53.000 205 33588.57 501.70 2259.46 32.17 2014-07-24 12:23:54.000 205 33588.56 501.63 2259.39 32.17 2014-07-24 12:23:55.000 205 33588.60 501.65 2259.42 32.17 2014-07-24 12:23:56.000 205 33588.53 501.62 2259.45 32.17 2014-07-24 12:23:57.000 205 33588.59 501.69 2259.40 32.17 2014-07-24 12:23:58.000 205 33588.44 501.66 2259.39 32.17 2014-07-24 12:23:59.000 205 33588.68 501.68 2259.40 32.17 2014-07-24 12:24:00.000 205 33588.61 501.68 2259.39 32.17 2014-07-24 12:24:01.000 205 33588.44 501.68 2259.36 32.17 2014-07-24 12:24:02.000 205 33588.59 501.65 2259.41 32.17 2014-07-24 12:24:03.000 205 33588.54 501.72 2259.36 32.17 2014-07-24 12:24:04.000 205 33588.64 501.69 2259.42 32.17 2014-07-24 12:24:05.000 205 33588.44 501.65 2259.32 32.17 2014-07-24 12:24:06.000 205 33588.59 501.66 2259.37 32.17 2014-07-24 12:24:07.000 205 33588.53 501.65 2259.39 32.17 2014-07-24 12:24:08.000 205 33588.56 501.69 2259.35 32.17 2014-07-24 12:24:09.000 205 33588.62 501.63 2259.45 32.17 2014-07-24 12:24:10.000 205 33588.51 501.63 2259.47 32.17 2014-07-24 12:24:11.000 205 33588.54 501.62 2259.36 32.17 2014-07-24 12:24:12.000 205 33588.57 501.64 2259.41 32.17 2014-07-24 12:24:13.000 205 33588.54 501.61 2259.45 32.17 2014-07-24 12:24:14.000 205 33588.61 501.62 2259.44 32.17 2014-07-24 12:24:15.000 205 33588.49 501.59 2259.42 32.17 2014-07-24 12:24:16.000 205 33588.50 501.64 2259.43 32.17 2014-07-24 12:24:17.000 205 33588.54 501.65 2259.29 32.17 2014-07-24 12:24:18.000 205 33588.51 501.57 2259.28 32.17 2014-07-24 12:24:19.000 205 33588.55 501.58 2259.29 32.17 2014-07-24 12:24:20.000 205 33588.49 501.63 2259.35 32.17 2014-07-24 12:24:21.000 205 33588.61 501.64 2259.38 32.17 2014-07-24 12:24:22.000 205 33588.60 501.67 2259.42 32.17 2014-07-24 12:24:23.000 205 33588.61 501.61 2259.45 32.17 2014-07-24 12:24:24.000 205 33588.53 501.66 2259.35 32.17 2014-07-24 12:24:25.000 205 33588.50 501.63 2259.37 32.17 2014-07-24 12:24:26.000 205 33588.56 501.63 2259.41 32.17 2014-07-24 12:24:27.000 205 33588.50 501.62 2259.33 32.17 2014-07-24 12:24:28.000 205 33588.56 501.59 2259.44 32.17 2014-07-24 12:24:29.000 205 33588.56 501.61 2259.36 32.17 2014-07-24 12:24:30.000 205 33588.62 501.61 2259.36 32.17 2014-07-24 12:24:30.000 205 33588.49 501.63 2259.36 32.17 2014-07-24 12:24:32.000 205 33588.36 501.63 2259.23 32.17 2014-07-24 12:24:33.000 205 33588.46 501.61 2259.34 32.17 2014-07-24 12:24:34.000 205 33588.48 501.60 2259.29 32.17 2014-07-24 12:24:35.000 205 33588.54 501.61 2259.34 32.17 2014-07-24 12:24:36.000 205 33588.69 501.61 2259.39 32.17 2014-07-24 12:24:37.000 205 33588.57 501.63 2259.39 32.17 2014-07-24 12:24:38.000 205 33588.66 501.63 2259.35 32.17 2014-07-24 12:24:39.000 205 33588.57 501.61 2259.36 32.17 2014-07-24 12:24:40.000 205 33588.51 501.57 2259.44 32.17 2014-07-24 12:24:41.000 205 33588.50 501.63 2259.39 32.17 2014-07-24 12:24:42.000 205 33588.53 501.64 2259.41 32.17 2014-07-24 12:24:43.000 205 33588.44 501.63 2259.36 32.17 2014-07-24 12:24:43.000 205 33588.54 501.61 2259.36 32.17 2014-07-24 12:24:45.000 205 33588.55 501.61 2259.31 32.17 2014-07-24 12:24:46.000 205 33588.45 501.58 2259.33 32.17 2014-07-24 12:24:47.000 205 33588.46 501.61 2259.38 32.17 2014-07-24 12:24:48.000 205 33588.52 501.69 2259.38 32.17 2014-07-24 12:24:49.000 205 33588.54 501.63 2259.41 32.17 2014-07-24 12:24:50.000 205 33588.52 501.60 2259.52 32.17 2014-07-24 12:24:51.000 205 33588.41 501.63 2259.30 32.17 2014-07-24 12:24:52.000 205 33588.54 501.59 2259.34 32.17 2014-07-24 12:24:53.000 205 33588.50 501.63 2259.28 32.17 2014-07-24 12:24:54.000 205 33588.61 501.67 2259.32 32.17 2014-07-24 12:24:55.000 205 33588.56 501.59 2259.37 32.17 2014-07-24 12:24:56.000 205 33588.53 501.59 2259.36 32.17 2014-07-24 12:24:57.000 205 33588.54 501.61 2259.34 32.17 2014-07-24 12:24:58.000 205 33588.47 501.62 2259.36 32.17 2014-07-24 12:24:59.000 205 33588.44 501.59 2259.38 32.17 2014-07-24 12:25:00.000 205 33588.56 501.55 2259.35 32.17 2014-07-24 12:25:01.000 205 33588.47 501.56 2259.38 32.17 2014-07-24 12:25:02.000 205 33588.50 501.61 2259.44 32.17 2014-07-24 12:25:03.000 205 33588.50 501.56 2259.39 32.17 2014-07-24 12:25:04.000 205 33588.41 501.56 2259.36 32.17 2014-07-24 12:25:05.000 205 33588.47 501.53 2259.40 32.17 2014-07-24 12:25:06.000 205 33588.61 501.55 2259.42 32.17 2014-07-24 12:25:07.000 205 33588.54 501.56 2259.45 32.17 2014-07-24 12:25:08.000 205 33588.52 501.52 2259.39 32.17 2014-07-24 12:25:09.000 205 33588.49 501.50 2259.40 32.17 2014-07-24 12:25:10.000 205 33588.37 501.55 2259.39 32.17 2014-07-24 12:25:11.000 205 33588.48 501.55 2259.37 32.17 2014-07-24 12:25:12.000 205 33588.46 501.54 2259.38 32.17 2014-07-24 12:25:13.000 205 33588.47 501.53 2259.32 32.17 2014-07-24 12:25:14.000 205 33588.41 501.57 2259.47 32.17 2014-07-24 12:25:15.000 205 33588.50 501.50 2259.40 32.17 2014-07-24 12:25:16.000 205 33588.50 501.50 2259.35 32.17 2014-07-24 12:25:17.000 205 33588.51 501.51 2259.35 32.17 2014-07-24 12:25:18.000 205 33588.37 501.49 2259.48 32.17 2014-07-24 12:25:19.000 205 33588.43 501.50 2259.41 32.17 2014-07-24 12:25:20.000 205 33588.47 501.52 2259.43 32.17 2014-07-24 12:25:21.000 205 33588.50 501.47 2259.34 32.17 2014-07-24 12:25:22.000 205 33588.49 501.50 2259.42 32.17 2014-07-24 12:25:23.000 205 33588.50 501.51 2259.39 32.17 2014-07-24 12:25:24.000 205 33588.52 501.46 2259.35 32.17 2014-07-24 12:25:24.000 205 33588.54 501.45 2259.36 32.17 2014-07-24 12:25:26.000 205 33588.45 501.52 2259.37 32.17 2014-07-24 12:25:27.000 205 33588.44 501.49 2259.30 32.17 2014-07-24 12:25:28.000 205 33588.43 501.48 2259.47 32.17 2014-07-24 12:25:29.000 205 33588.41 501.52 2259.45 32.17 2014-07-24 12:25:30.000 205 33588.58 501.67 2259.34 32.17 2014-07-24 12:25:31.000 205 33588.54 501.53 2259.34 32.17 2014-07-24 12:25:32.000 205 33588.55 501.49 2259.38 32.17 2014-07-24 12:25:33.000 205 33588.47 501.50 2259.36 32.17 2014-07-24 12:25:34.000 205 33588.49 501.49 2259.38 32.17 2014-07-24 12:25:35.000 205 33588.43 501.47 2259.30 32.17 2014-07-24 12:25:36.000 205 33588.51 501.50 2259.44 32.17 2014-07-24 12:25:37.000 205 33588.45 501.50 2259.33 32.17 2014-07-24 12:25:37.000 205 33588.49 501.54 2259.40 32.17 2014-07-24 12:25:39.000 205 33588.54 501.38 2259.41 32.17 2014-07-24 12:25:40.000 205 33588.59 501.44 2259.36 32.17 2014-07-24 12:25:41.000 205 33588.40 501.52 2259.39 32.17 2014-07-24 12:25:42.000 205 33588.48 501.52 2259.38 32.17 2014-07-24 12:25:43.000 205 33588.45 501.53 2259.37 32.17 2014-07-24 12:25:44.000 205 33588.40 501.53 2259.38 32.17 2014-07-24 12:25:45.000 205 33588.42 501.48 2259.35 32.17 2014-07-24 12:25:46.000 205 33588.31 501.50 2259.34 32.17 2014-07-24 12:25:47.000 205 33588.36 501.56 2259.41 32.17 2014-07-24 12:25:48.000 205 33588.41 501.55 2259.42 32.17 2014-07-24 12:25:49.000 205 33588.39 501.56 2259.42 32.17 2014-07-24 12:25:50.000 205 33588.42 501.45 2259.45 32.17 2014-07-24 12:25:51.000 205 33588.36 501.51 2259.38 32.17 2014-07-24 12:25:52.000 205 33588.34 501.52 2259.35 32.17 2014-07-24 12:25:53.000 205 33588.30 501.52 2259.39 32.17 2014-07-24 12:25:54.000 205 33588.31 501.48 2259.42 32.17 2014-07-24 12:25:55.000 205 33588.25 501.50 2259.36 32.17 2014-07-24 12:25:56.000 205 33588.25 501.49 2259.43 32.17 2014-07-24 12:25:57.000 205 33588.34 501.50 2259.36 32.17 2014-07-24 12:25:58.000 205 33588.22 501.48 2259.44 32.17 2014-07-24 12:25:59.000 205 33588.28 501.48 2259.42 32.17 2014-07-24 12:26:00.000 205 33588.28 501.47 2259.41 32.17 2014-07-24 12:26:01.000 205 33588.19 501.48 2259.41 32.17 2014-07-24 12:26:02.000 205 33588.19 501.51 2259.48 32.17 2014-07-24 12:26:03.000 205 33588.21 501.48 2259.45 32.17 2014-07-24 12:26:04.000 205 33588.24 501.46 2259.46 32.17 2014-07-24 12:26:05.000 205 33588.15 501.48 2259.45 32.17 2014-07-24 12:26:06.000 205 33588.10 501.51 2259.38 32.17 2014-07-24 12:26:07.000 205 33588.07 501.48 2259.42 32.17 2014-07-24 12:26:08.000 205 33588.12 501.58 2259.38 32.17 2014-07-24 12:26:09.000 205 33588.10 501.50 2259.42 32.17 2014-07-24 12:26:10.000 205 33587.98 501.49 2259.38 32.17 2014-07-24 12:26:11.000 205 33588.14 501.50 2259.45 32.17 2014-07-24 12:26:12.000 205 33588.01 501.52 2259.44 32.17 2014-07-24 12:26:13.000 205 33588.01 501.48 2259.47 32.17 2014-07-24 12:26:14.000 205 33588.01 501.61 2259.46 32.17 2014-07-24 12:26:15.000 205 33588.00 501.52 2259.46 32.17 2014-07-24 12:26:16.000 205 33587.93 501.49 2259.54 32.17 2014-07-24 12:26:17.000 205 33587.96 501.51 2259.59 32.17 2014-07-24 12:26:18.000 205 33587.99 501.57 2259.61 32.17 2014-07-24 12:26:18.000 205 33587.89 501.58 2259.52 32.17 2014-07-24 12:26:20.000 205 33587.86 501.54 2259.50 32.17 2014-07-24 12:26:21.000 205 33587.95 501.53 2259.60 32.17 2014-07-24 12:26:22.000 205 33587.90 501.53 2259.64 32.17 2014-07-24 12:26:23.000 205 33587.91 501.57 2259.59 32.17 2014-07-24 12:26:24.000 205 33587.94 501.46 2259.58 32.17 2014-07-24 12:26:25.000 205 33587.89 501.46 2259.51 32.17 2014-07-24 12:26:26.000 205 33587.71 501.45 2259.63 32.17 2014-07-24 12:26:27.000 205 33587.80 501.48 2259.60 32.17 2014-07-24 12:26:28.000 205 33587.81 501.48 2259.59 32.17 2014-07-24 12:26:29.000 205 33587.77 501.54 2259.63 32.17 2014-07-24 12:26:30.000 205 33587.75 501.54 2259.56 32.17 2014-07-24 12:26:31.000 205 33587.87 501.53 2259.58 32.17 2014-07-24 12:26:31.000 205 33587.74 501.53 2259.60 32.17 2014-07-24 12:26:33.000 205 33587.80 501.51 2259.59 32.17 2014-07-24 12:26:34.000 205 33587.75 501.56 2259.62 32.17 2014-07-24 12:26:35.000 205 33587.56 501.53 2259.62 32.17 2014-07-24 12:26:36.000 205 33587.71 501.49 2259.66 32.17 2014-07-24 12:26:37.000 205 33587.75 501.51 2259.62 32.17 2014-07-24 12:26:38.000 205 33587.66 501.56 2259.67 32.17 2014-07-24 12:26:39.000 205 33587.59 501.49 2259.63 32.17 2014-07-24 12:26:40.000 205 33587.63 501.53 2259.61 32.17 2014-07-24 12:26:41.000 205 33587.66 501.51 2259.63 32.17 2014-07-24 12:26:42.000 205 33587.68 501.50 2259.73 32.17 2014-07-24 12:26:43.000 205 33587.68 501.50 2259.72 32.17 2014-07-24 12:26:44.000 205 33587.68 501.51 2259.64 32.17 2014-07-24 12:26:45.000 205 33587.62 501.55 2259.71 32.17 2014-07-24 12:26:46.000 205 33587.64 501.56 2259.70 32.17 2014-07-24 12:26:47.000 205 33587.56 501.53 2259.63 32.17 2014-07-24 12:26:48.000 205 33587.66 501.55 2259.66 32.17 2014-07-24 12:26:49.000 205 33587.54 501.50 2259.74 32.17 2014-07-24 12:26:50.000 205 33587.53 501.51 2259.68 32.17 2014-07-24 12:26:51.000 205 33587.65 501.51 2259.81 32.17 2014-07-24 12:26:52.000 205 33587.52 501.51 2259.68 32.17 2014-07-24 12:26:53.000 205 33587.55 501.55 2259.70 32.17 2014-07-24 12:26:54.000 205 33587.51 501.53 2259.61 32.17 2014-07-24 12:26:55.000 205 33587.44 501.51 2259.65 32.17 2014-07-24 12:26:56.000 205 33587.37 501.53 2259.71 32.17 2014-07-24 12:26:57.000 205 33587.40 501.54 2259.82 32.17 2014-07-24 12:26:58.000 205 33587.46 501.48 2259.64 32.17 2014-07-24 12:26:59.000 205 33587.43 501.48 2259.73 32.17 2014-07-24 12:27:00.000 205 33587.43 501.48 2259.72 32.17 2014-07-24 12:27:01.000 205 33587.37 501.47 2259.75 32.17 2014-07-24 12:27:02.000 205 33587.42 501.51 2259.75 32.17 2014-07-24 12:27:03.000 205 33587.35 501.53 2259.82 32.17 2014-07-24 12:27:04.000 205 33587.38 501.56 2259.84 32.17 2014-07-24 12:27:05.000 205 33587.35 501.50 2259.86 32.17 2014-07-24 12:27:06.000 205 33587.35 501.50 2259.79 32.17 2014-07-24 12:27:07.000 205 33587.38 501.50 2259.84 32.17 2014-07-24 12:27:08.000 205 33587.33 501.48 2259.83 32.17 2014-07-24 12:27:09.000 205 33587.34 501.53 2259.84 32.17 2014-07-24 12:27:10.000 205 33587.31 501.46 2259.87 32.17 2014-07-24 12:27:11.000 205 33587.22 501.48 2259.90 32.17 2014-07-24 12:27:12.000 205 33587.26 501.47 2259.81 32.17 2014-07-24 12:27:12.000 205 33587.19 501.46 2259.77 32.17 2014-07-24 12:27:14.000 205 33587.26 501.49 2259.87 32.17 2014-07-24 12:27:15.000 205 33587.22 501.46 2259.88 32.17 2014-07-24 12:27:16.000 205 33587.23 501.46 2259.89 32.17 2014-07-24 12:27:17.000 205 33587.29 501.46 2259.94 32.17 2014-07-24 12:27:18.000 205 33587.24 501.43 2259.93 32.17 2014-07-24 12:27:19.000 205 33587.15 501.45 2259.93 32.17 2014-07-24 12:27:20.000 205 33587.26 501.47 2259.86 32.17 2014-07-24 12:27:21.000 205 33587.30 501.46 2259.88 32.17 2014-07-24 12:27:22.000 205 33587.29 501.44 2259.86 32.17 2014-07-24 12:27:23.000 205 33587.18 501.44 2259.94 32.17 2014-07-24 12:27:24.000 205 33587.18 501.46 2259.95 32.17 2014-07-24 12:27:25.000 205 33587.11 501.44 2259.92 32.17 2014-07-24 12:27:25.000 205 33587.25 501.44 2259.98 32.17 2014-07-24 12:27:27.000 205 33587.14 501.40 2259.94 32.17 2014-07-24 12:27:28.000 205 33587.19 501.44 2259.93 32.17 2014-07-24 12:27:29.000 205 33587.03 501.44 2259.98 32.17 2014-07-24 12:27:30.000 205 33587.10 501.43 2259.98 32.17 2014-07-24 12:27:31.000 205 33587.10 501.44 2259.97 32.17 2014-07-24 12:27:32.000 205 33587.11 501.43 2259.97 32.17 2014-07-24 12:27:33.000 205 33587.11 501.41 2259.95 32.17 2014-07-24 12:27:34.000 205 33587.10 501.38 2259.98 32.17 2014-07-24 12:27:35.000 205 33587.12 501.41 2260.00 32.17 2014-07-24 12:27:36.000 205 33587.17 501.39 2259.91 32.17 2014-07-24 12:27:37.000 205 33587.13 501.42 2259.92 32.17 2014-07-24 12:27:38.000 205 33587.07 501.43 2259.95 32.17 2014-07-24 12:27:39.000 205 33587.19 501.42 2259.98 32.17 2014-07-24 12:27:40.000 205 33587.07 501.40 2260.00 32.17 2014-07-24 12:27:41.000 205 33587.10 501.40 2259.81 32.17 2014-07-24 12:27:42.000 205 33587.08 501.46 2259.95 32.17 2014-07-24 12:27:43.000 205 33587.00 501.45 2259.91 32.17 2014-07-24 12:27:44.000 205 33587.10 501.43 2259.97 32.17 2014-07-24 12:27:45.000 205 33587.03 501.43 2259.95 32.17 2014-07-24 12:27:46.000 205 33587.04 501.42 2260.04 32.17 2014-07-24 12:27:47.000 205 33587.04 501.41 2259.97 32.17 2014-07-24 12:27:48.000 205 33587.02 501.48 2260.03 32.17 2014-07-24 12:27:49.000 205 33586.95 501.47 2260.01 32.17 2014-07-24 12:27:50.000 205 33587.04 501.36 2259.91 32.17 2014-07-24 12:27:51.000 205 33587.06 501.39 2259.97 32.17 2014-07-24 12:27:52.000 205 33586.95 501.40 2259.98 32.17 2014-07-24 12:27:53.000 205 33586.99 501.45 2260.01 32.17 2014-07-24 12:27:54.000 205 33587.08 501.49 2260.00 32.17 2014-07-24 12:27:55.000 205 33587.01 501.47 2259.93 32.17 2014-07-24 12:27:56.000 205 33586.97 501.39 2259.99 32.17 2014-07-24 12:27:57.000 205 33586.94 501.40 2259.95 32.17 2014-07-24 12:27:58.000 205 33586.98 501.44 2259.97 32.17 2014-07-24 12:27:59.000 205 33587.04 501.43 2259.97 32.17 2014-07-24 12:28:00.000 205 33587.00 501.46 2260.00 32.17 2014-07-24 12:28:01.000 205 33586.95 501.44 2260.05 32.17 2014-07-24 12:28:02.000 205 33586.97 501.43 2259.98 32.17 2014-07-24 12:28:03.000 205 33586.98 501.40 2260.01 32.17 2014-07-24 12:28:04.000 205 33587.03 501.45 2259.91 32.17 2014-07-24 12:28:05.000 205 33586.94 501.40 2260.03 32.17 2014-07-24 12:28:06.000 205 33586.97 501.39 2260.09 32.17 2014-07-24 12:28:06.000 205 33586.92 501.42 2260.06 32.17 2014-07-24 12:28:08.000 205 33586.95 501.37 2260.00 32.17 2014-07-24 12:28:09.000 205 33586.95 501.37 2260.01 32.17 2014-07-24 12:28:10.000 205 33586.89 501.42 2260.06 32.17 2014-07-24 12:28:11.000 205 33586.90 501.41 2260.03 32.17 2014-07-24 12:28:12.000 205 33585.74 501.23 2259.91 32.17 2014-07-24 12:28:13.000 205 33585.68 501.19 2259.77 32.17 2014-07-24 12:28:14.000 205 33586.75 501.26 2259.97 32.17 2014-07-24 12:28:15.000 205 33586.91 501.38 2260.06 32.17 2014-07-24 12:28:16.000 205 33586.83 501.43 2260.09 32.17 2014-07-24 12:28:17.000 205 33586.86 501.41 2260.09 32.17 2014-07-24 12:28:18.000 205 33586.88 501.38 2260.15 32.17 2014-07-24 12:28:19.000 205 33586.78 501.39 2260.13 32.17 2014-07-24 12:28:19.000 205 33586.75 501.42 2260.03 32.17 2014-07-24 12:28:21.000 205 33586.87 501.40 2260.04 32.17 2014-07-24 12:28:22.000 205 33586.81 501.41 2260.04 32.17 2014-07-24 12:28:23.000 205 33586.83 501.40 2260.04 32.17 2014-07-24 12:28:24.000 205 33586.97 501.37 2260.13 32.17 2014-07-24 12:28:25.000 205 33586.76 501.35 2260.12 32.17 2014-07-24 12:28:26.000 205 33586.78 501.41 2260.11 32.17 2014-07-24 12:28:27.000 205 33586.74 501.38 2260.03 32.17 2014-07-24 12:28:28.000 205 33586.64 501.38 2260.13 32.17 2014-07-24 12:28:29.000 205 33586.68 501.39 2259.97 32.17 2014-07-24 12:28:30.000 205 33586.80 501.40 2260.04 32.17 2014-07-24 12:28:31.000 205 33586.69 501.40 2260.08 32.17 2014-07-24 12:28:32.000 205 33586.58 501.42 2260.03 32.17 2014-07-24 12:28:33.000 205 33586.64 501.44 2260.08 32.17 2014-07-24 12:28:34.000 205 33586.60 501.46 2260.11 32.17 2014-07-24 12:28:35.000 205 33586.55 501.40 2260.14 32.17 2014-07-24 12:28:36.000 205 33586.58 501.44 2260.10 32.17 2014-07-24 12:28:37.000 205 33586.56 501.45 2260.07 32.17 2014-07-24 12:28:38.000 205 33586.55 501.44 2260.10 32.17 2014-07-24 12:28:39.000 205 33586.58 501.44 2260.12 32.17 2014-07-24 12:28:40.000 205 33586.47 501.40 2260.10 32.17 2014-07-24 12:28:41.000 205 33586.59 501.48 2260.05 32.17 2014-07-24 12:28:42.000 205 33586.51 501.44 2260.09 32.17 2014-07-24 12:28:43.000 205 33586.46 501.43 2260.16 32.17 2014-07-24 12:28:44.000 205 33586.43 501.44 2260.14 32.17 2014-07-24 12:28:45.000 205 33586.42 501.48 2260.20 32.17 2014-07-24 12:28:46.000 205 33586.32 501.44 2260.17 32.17 2014-07-24 12:28:47.000 205 33586.38 501.46 2260.20 32.17 2014-07-24 12:28:48.000 205 33586.24 501.45 2260.16 32.17 2014-07-24 12:28:49.000 205 33586.40 501.47 2260.23 32.17 2014-07-24 12:28:50.000 205 33586.33 501.44 2260.14 32.17 2014-07-24 12:28:51.000 205 33586.36 501.47 2260.14 32.17 2014-07-24 12:28:52.000 205 33586.19 501.46 2260.18 32.17 2014-07-24 12:28:53.000 205 33586.35 501.41 2260.14 32.17 2014-07-24 12:28:54.000 205 33586.36 501.46 2260.22 32.17 2014-07-24 12:28:55.000 205 33586.34 501.43 2260.15 32.17 2014-07-24 12:28:56.000 205 33586.29 501.37 2260.25 32.17 2014-07-24 12:28:57.000 205 33586.26 501.43 2260.16 32.17 2014-07-24 12:28:58.000 205 33586.13 501.44 2260.20 32.17 2014-07-24 12:28:59.000 205 33586.18 501.45 2260.20 32.17 2014-07-24 12:29:00.000 205 33586.18 501.45 2260.20 32.17 2014-07-24 12:29:00.000 205 33586.17 501.46 2260.20 32.17 2014-07-24 12:29:02.000 205 33586.21 501.49 2260.26 32.17 2014-07-24 12:29:03.000 205 33586.18 501.47 2260.25 32.17 2014-07-24 12:29:04.000 205 33586.22 501.41 2260.29 32.17 2014-07-24 12:29:05.000 205 33586.09 501.45 2260.22 32.17 2014-07-24 12:29:06.000 205 33585.76 501.50 2260.39 32.17 2014-07-24 12:29:07.000 205 33586.19 501.76 2260.35 32.17 2014-07-24 12:29:08.000 205 33586.06 501.50 2260.28 32.17 2014-07-24 12:29:09.000 205 33586.16 501.50 2260.37 32.17 2014-07-24 12:29:10.000 205 33586.08 501.50 2260.26 32.17 2014-07-24 12:29:11.000 205 33586.04 501.52 2260.31 32.17 2014-07-24 12:29:12.000 205 33586.11 501.49 2260.35 32.17 2014-07-24 12:29:13.000 205 33586.04 501.49 2260.37 32.17 2014-07-24 12:29:13.000 205 33586.01 501.47 2260.32 32.17 2014-07-24 12:29:15.000 205 33585.94 501.46 2260.38 32.17 2014-07-24 12:29:16.000 205 33585.98 501.46 2260.27 32.17 2014-07-24 12:29:17.000 205 33585.94 501.49 2260.35 32.17 2014-07-24 12:29:18.000 205 33586.02 501.47 2260.37 32.17 2014-07-24 12:29:19.000 205 33585.93 501.47 2260.36 32.17 2014-07-24 12:29:20.000 205 33585.91 501.51 2260.38 32.17 2014-07-24 12:29:21.000 205 33585.92 501.47 2260.40 32.17 2014-07-24 12:29:22.000 205 33585.92 501.47 2260.44 32.17 2014-07-24 12:29:23.000 205 33585.82 501.51 2260.36 32.17 2014-07-24 12:29:24.000 205 33585.83 501.51 2260.45 32.17 2014-07-24 12:29:25.000 205 33585.79 501.45 2260.45 32.17 2014-07-24 12:29:26.000 205 33585.85 501.48 2260.39 32.17 2014-07-24 12:29:27.000 205 33585.78 501.52 2260.40 32.17 2014-07-24 12:29:28.000 205 33585.82 501.52 2260.44 32.17 2014-07-24 12:29:29.000 205 33585.70 501.52 2260.41 32.17 2014-07-24 12:29:30.000 205 33585.80 501.52 2260.28 32.17 2014-07-24 12:29:31.000 205 33585.71 501.52 2260.37 32.17 2014-07-24 12:29:32.000 205 33585.67 501.53 2260.42 32.17 2014-07-24 12:29:33.000 205 33585.72 501.54 2260.48 32.17 2014-07-24 12:29:34.000 205 33585.69 501.49 2260.50 32.17 2014-07-24 12:29:35.000 205 33585.67 501.51 2260.44 32.17 2014-07-24 12:29:36.000 205 33585.58 501.53 2260.49 32.17 2014-07-24 12:29:37.000 205 33585.60 501.56 2260.47 32.17 2014-07-24 12:29:38.000 205 33585.62 501.53 2260.52 32.17 2014-07-24 12:29:39.000 205 33585.61 501.49 2260.47 32.17 2014-07-24 12:29:40.000 205 33585.62 501.54 2260.46 32.17 2014-07-24 12:29:41.000 205 33585.51 501.55 2260.45 32.17 2014-07-24 12:29:42.000 205 33585.55 501.52 2260.56 32.17 2014-07-24 12:29:43.000 205 33585.58 501.53 2260.54 32.17 2014-07-24 12:29:44.000 205 33585.57 501.49 2260.52 32.17 2014-07-24 12:29:45.000 205 33585.56 501.52 2260.45 32.17 2014-07-24 12:29:46.000 205 33585.50 501.50 2260.53 32.17 2014-07-24 12:29:47.000 205 33585.44 501.50 2260.51 32.17 2014-07-24 12:29:48.000 205 33585.51 501.48 2260.47 32.17 2014-07-24 12:29:49.000 205 33585.47 501.48 2260.55 32.17 2014-07-24 12:29:50.000 205 33585.49 501.55 2260.55 32.17 2014-07-24 12:29:51.000 205 33585.38 501.50 2260.57 32.17 2014-07-24 12:29:52.000 205 33585.42 501.52 2260.50 32.17 2014-07-24 12:29:53.000 205 33585.35 501.53 2260.55 32.17 2014-07-24 12:29:54.000 205 33585.49 501.52 2260.60 32.17 2014-07-24 12:29:54.000 205 33585.31 501.51 2260.54 32.17 2014-07-24 12:29:56.000 205 33585.38 501.54 2260.65 32.17 2014-07-24 12:29:57.000 205 33585.27 501.52 2260.62 32.17 2014-07-24 12:29:58.000 205 33585.27 501.49 2260.63 32.17 2014-07-24 12:29:59.000 205 33585.29 501.53 2260.62 32.17 2014-07-24 12:30:00.000 205 33585.22 501.53 2260.68 32.17 2014-07-24 12:30:01.000 205 33585.15 501.53 2260.65 32.17 2014-07-24 12:30:02.000 205 33585.11 501.44 2260.62 32.17 2014-07-24 12:30:03.000 205 33585.14 501.48 2260.59 32.17 2014-07-24 12:30:04.000 205 33585.15 501.52 2260.59 32.17 2014-07-24 12:30:05.000 205 33585.18 501.55 2260.60 32.17 2014-07-24 12:30:06.000 205 33585.20 501.51 2260.63 32.17 2014-07-24 12:30:07.000 205 33585.21 501.49 2260.65 32.17 2014-07-24 12:30:07.000 205 33585.14 501.48 2260.62 32.17 2014-07-24 12:30:09.000 205 33585.14 501.48 2260.62 32.17 2014-07-24 12:30:10.000 205 33585.10 501.52 2260.65 32.17 2014-07-24 12:30:11.000 205 33585.10 501.54 2260.67 32.17 2014-07-24 12:30:12.000 205 33585.06 501.50 2260.72 32.17 2014-07-24 12:30:13.000 205 33585.03 501.54 2260.75 32.17 2014-07-24 12:30:14.000 205 33585.07 501.52 2260.74 32.17 2014-07-24 12:30:15.000 205 33585.03 501.57 2260.69 32.17 2014-07-24 12:30:16.000 205 33585.06 501.46 2260.71 32.17 2014-07-24 12:30:17.000 205 33584.90 501.56 2260.68 32.17 2014-07-24 12:30:18.000 205 33585.07 501.52 2260.66 32.17 2014-07-24 12:30:19.000 205 33584.95 501.53 2260.64 32.17 2014-07-24 12:30:20.000 205 33584.92 501.51 2260.70 32.17 2014-07-24 12:30:21.000 205 33584.97 501.50 2260.70 32.17 2014-07-24 12:30:22.000 205 33584.90 501.54 2260.57 32.17 2014-07-24 12:30:23.000 205 33584.85 501.55 2260.68 32.17 2014-07-24 12:30:24.000 205 33584.99 501.50 2260.74 32.17 2014-07-24 12:30:25.000 205 33584.90 501.50 2260.76 32.17 2014-07-24 12:30:26.000 205 33584.89 501.56 2260.74 32.17 2014-07-24 12:30:27.000 205 33584.84 501.58 2260.68 32.17 2014-07-24 12:30:28.000 205 33584.82 501.58 2260.76 32.17 2014-07-24 12:30:29.000 205 33584.84 501.57 2260.66 32.17 2014-07-24 12:30:30.000 205 33584.77 501.56 2260.69 32.17 2014-07-24 12:30:31.000 205 33584.74 501.54 2260.78 32.17 2014-07-24 12:30:32.000 205 33584.72 501.59 2260.74 32.17 2014-07-24 12:30:33.000 205 33584.77 501.62 2260.69 32.17 2014-07-24 12:30:34.000 205 33584.77 501.60 2260.81 32.17 2014-07-24 12:30:35.000 205 33584.73 501.58 2260.74 32.17 2014-07-24 12:30:36.000 205 33584.72 501.56 2260.75 32.17 2014-07-24 12:30:37.000 205 33584.70 501.57 2260.78 32.17 2014-07-24 12:30:38.000 205 33584.76 501.52 2260.82 32.17 2014-07-24 12:30:39.000 205 33584.77 501.59 2260.75 32.17 2014-07-24 12:30:40.000 205 33584.62 501.56 2260.77 32.17 2014-07-24 12:30:41.000 205 33584.68 501.59 2260.70 32.17 2014-07-24 12:30:42.000 205 33584.64 501.60 2260.81 32.17 2014-07-24 12:30:43.000 205 33584.64 501.56 2260.78 32.17 2014-07-24 12:30:44.000 205 33584.68 501.59 2260.83 32.17 2014-07-24 12:30:45.000 205 33584.55 501.58 2260.74 32.17 2014-07-24 12:30:46.000 205 33584.52 501.64 2260.81 32.17 2014-07-24 12:30:47.000 205 33584.56 501.67 2260.81 32.17 2014-07-24 12:30:48.000 205 33584.59 501.68 2260.91 32.17 2014-07-24 12:30:48.000 205 33584.58 501.64 2260.81 32.17 2014-07-24 12:30:50.000 205 33584.55 501.61 2260.82 32.17 2014-07-24 12:30:51.000 205 33584.53 501.62 2260.85 32.17 2014-07-24 12:30:52.000 205 33584.49 501.68 2260.81 32.17 2014-07-24 12:30:53.000 205 33584.42 501.62 2260.85 32.17 2014-07-24 12:30:54.000 205 33584.50 501.65 2260.93 32.17 2014-07-24 12:30:55.000 205 33584.51 501.64 2260.85 32.17 2014-07-24 12:30:56.000 205 33584.50 501.70 2260.80 32.17 2014-07-24 12:30:57.000 205 33584.49 501.69 2260.88 32.17 2014-07-24 12:30:58.000 205 33584.46 501.70 2260.80 32.17 2014-07-24 12:30:59.000 205 33584.44 501.68 2260.81 32.17 2014-07-24 12:31:00.000 205 33584.40 501.70 2260.85 32.17 2014-07-24 12:31:01.000 205 33584.34 501.74 2260.85 32.17 2014-07-24 12:31:01.000 205 33584.42 501.68 2260.89 32.17 2014-07-24 12:31:03.000 205 33584.44 501.67 2260.80 32.17 2014-07-24 12:31:04.000 205 33584.36 501.64 2260.88 32.17 2014-07-24 12:31:05.000 205 33584.30 501.70 2260.81 32.17 2014-07-24 12:31:06.000 205 33584.36 501.70 2260.87 32.17 2014-07-24 12:31:07.000 205 33584.15 501.73 2260.84 32.17 2014-07-24 12:31:08.000 205 33584.28 501.73 2260.91 32.17 2014-07-24 12:31:09.000 205 33584.25 501.69 2260.92 32.17 2014-07-24 12:31:10.000 205 33584.31 501.70 2260.92 32.17 2014-07-24 12:31:11.000 205 33584.14 501.74 2260.92 32.17 2014-07-24 12:31:12.000 205 33584.27 501.71 2260.90 32.17 2014-07-24 12:31:13.000 205 33584.21 501.73 2261.00 32.17 2014-07-24 12:31:14.000 205 33584.17 501.73 2261.03 32.17 2014-07-24 12:31:15.000 205 33584.09 501.52 2260.79 32.17 2014-07-24 12:31:16.000 205 33584.07 501.67 2260.76 32.17 2014-07-24 12:31:17.000 205 33584.15 501.72 2260.97 32.17 2014-07-24 12:31:18.000 205 33584.22 501.73 2260.91 32.17 2014-07-24 12:31:19.000 205 33584.07 501.75 2260.88 32.17 2014-07-24 12:31:20.000 205 33583.93 501.81 2260.89 32.17 2014-07-24 12:31:21.000 205 33584.09 501.79 2261.01 32.17 2014-07-24 12:31:22.000 205 33583.99 501.66 2261.01 32.17 2014-07-24 12:31:23.000 205 33583.94 501.76 2260.96 32.17 2014-07-24 12:31:24.000 205 33583.91 501.81 2260.88 32.17 2014-07-24 12:31:25.000 205 33583.94 501.81 2260.89 32.17 2014-07-24 12:31:26.000 205 33583.92 501.77 2261.02 32.17 2014-07-24 12:31:27.000 205 33583.96 501.83 2260.96 32.17 2014-07-24 12:31:28.000 205 33583.89 501.78 2261.03 32.17 2014-07-24 12:31:29.000 205 33583.82 501.79 2261.07 32.17 2014-07-24 12:31:30.000 205 33583.87 501.82 2260.91 32.17 2014-07-24 12:31:31.000 205 33583.89 501.81 2260.93 32.17 2014-07-24 12:31:32.000 205 33583.83 501.83 2261.03 32.17 2014-07-24 12:31:33.000 205 33583.75 501.81 2261.05 32.17 2014-07-24 12:31:34.000 205 33583.75 501.79 2261.05 32.17 2014-07-24 12:31:35.000 205 33583.78 501.81 2261.06 32.17 2014-07-24 12:31:36.000 205 33583.75 501.82 2261.06 32.17 2014-07-24 12:31:37.000 205 33583.74 501.87 2261.08 32.17 2014-07-24 12:31:38.000 205 33583.77 501.83 2261.07 32.17 2014-07-24 12:31:39.000 205 33583.67 501.85 2261.05 32.17 2014-07-24 12:31:40.000 205 33583.65 501.81 2261.02 32.17 2014-07-24 12:31:41.000 205 33583.66 501.87 2261.11 32.17 2014-07-24 12:31:42.000 205 33583.68 501.87 2261.07 32.17 2014-07-24 12:31:42.000 205 33583.57 501.83 2261.04 32.17 2014-07-24 12:31:44.000 205 33583.61 501.79 2261.07 32.17 2014-07-24 12:31:45.000 205 33583.48 501.81 2261.13 32.17 2014-07-24 12:31:46.000 205 33583.55 501.81 2261.12 32.17 2014-07-24 12:31:47.000 205 33583.58 501.88 2261.04 32.17 2014-07-24 12:31:48.000 205 33583.51 501.87 2261.12 32.17 2014-07-24 12:31:49.000 205 33583.48 501.85 2261.11 32.17 2014-07-24 12:31:50.000 205 33583.56 501.87 2261.21 32.17 2014-07-24 12:31:51.000 205 33583.53 501.87 2261.12 32.17 2014-07-24 12:31:52.000 205 33583.50 501.82 2261.14 32.17 2014-07-24 12:31:53.000 205 33583.43 501.87 2261.17 32.17 2014-07-24 12:31:54.000 205 33583.44 501.86 2261.16 32.17 2014-07-24 12:31:55.000 205 33583.43 501.84 2261.21 32.17 2014-07-24 12:31:55.000 205 33583.32 501.85 2261.25 32.17 2014-07-24 12:31:57.000 205 33583.37 501.83 2261.25 32.17 2014-07-24 12:31:58.000 205 33583.39 501.87 2261.33 32.17 2014-07-24 12:31:59.000 205 33583.32 501.87 2261.23 32.17 2014-07-24 12:32:00.000 205 33583.37 501.85 2261.19 32.17 2014-07-24 12:32:01.000 205 33583.28 501.80 2261.21 32.17 2014-07-24 12:32:02.000 205 33583.29 501.86 2261.19 32.17 2014-07-24 12:32:03.000 205 33583.22 501.83 2261.19 32.17 2014-07-24 12:32:04.000 205 33583.07 501.87 2261.21 32.17 2014-07-24 12:32:05.000 205 33583.32 501.84 2261.19 32.17 2014-07-24 12:32:06.000 205 33583.16 501.79 2261.29 32.17 2014-07-24 12:32:07.000 205 33583.16 501.80 2261.30 32.17 2014-07-24 12:32:08.000 205 33583.16 501.80 2261.27 32.17 2014-07-24 12:32:09.000 205 33583.08 501.81 2261.26 32.17 2014-07-24 12:32:10.000 205 33583.21 501.83 2261.27 32.17 2014-07-24 12:32:11.000 205 33583.02 501.84 2261.24 32.17 2014-07-24 12:32:12.000 205 33582.23 501.50 2261.32 32.17 2014-07-24 12:32:13.000 205 33582.06 501.12 2261.56 32.17 2014-07-24 12:32:14.000 205 33582.94 501.83 2261.37 32.17 2014-07-24 12:32:15.000 205 33582.95 501.83 2261.39 32.17 2014-07-24 12:32:16.000 205 33582.98 501.84 2261.37 32.17 2014-07-24 12:32:17.000 205 33583.02 501.86 2261.37 32.17 2014-07-24 12:32:18.000 205 33583.01 501.87 2261.34 32.17 2014-07-24 12:32:19.000 205 33582.97 501.83 2261.37 32.17 2014-07-24 12:32:20.000 205 33582.87 501.90 2261.40 32.17 2014-07-24 12:32:21.000 205 33582.91 501.80 2261.30 32.17 2014-07-24 12:32:22.000 205 33582.82 501.86 2261.41 32.17 2014-07-24 12:32:23.000 205 33582.79 501.87 2261.37 32.17 2014-07-24 12:32:24.000 205 33582.77 501.89 2261.40 32.17 2014-07-24 12:32:25.000 205 33582.81 501.85 2261.50 32.17 2014-07-24 12:32:26.000 205 33582.73 501.87 2261.49 32.17 2014-07-24 12:32:27.000 205 33582.69 501.83 2261.47 32.17 2014-07-24 12:32:28.000 205 33582.71 501.85 2261.47 32.17 2014-07-24 12:32:29.000 205 33582.71 501.83 2261.38 32.17 2014-07-24 12:32:30.000 205 33582.54 501.88 2261.45 32.17 2014-07-24 12:32:31.000 205 33582.48 501.87 2261.43 32.17 2014-07-24 12:32:32.000 205 33582.56 501.80 2261.40 32.17 2014-07-24 12:32:33.000 205 33582.60 501.84 2261.41 32.17 2014-07-24 12:32:34.000 205 33582.63 501.85 2261.49 32.17 2014-07-24 12:32:35.000 205 33582.53 501.84 2261.52 32.17 2014-07-24 12:32:36.000 205 33582.48 501.77 2261.45 32.17 2014-07-24 12:32:36.000 205 33582.53 501.80 2261.39 32.17 2014-07-24 12:32:38.000 205 33582.45 501.84 2261.48 32.17 2014-07-24 12:32:39.000 205 33582.55 501.85 2261.61 32.17 2014-07-24 12:32:40.000 205 33582.58 501.81 2261.57 32.17 2014-07-24 12:32:41.000 205 33582.47 501.80 2261.59 32.17 2014-07-24 12:32:42.000 205 33582.33 501.83 2261.61 32.17 2014-07-24 12:32:43.000 205 33582.43 501.80 2261.55 32.17 2014-07-24 12:32:44.000 205 33582.45 501.83 2261.53 32.17 2014-07-24 12:32:45.000 205 33582.36 501.79 2261.53 32.17 2014-07-24 12:32:46.000 205 33582.39 501.77 2261.59 32.17 2014-07-24 12:32:47.000 205 33582.33 501.80 2261.59 32.17 2014-07-24 12:32:48.000 205 33582.23 501.83 2261.60 32.17 2014-07-24 12:32:49.000 205 33582.38 501.80 2261.56 32.17 2014-07-24 12:32:49.000 205 33582.33 501.81 2261.58 32.17 2014-07-24 12:32:51.000 205 33582.35 501.74 2261.55 32.17 2014-07-24 12:32:52.000 205 33582.28 501.76 2261.52 32.17 2014-07-24 12:32:53.000 205 33582.14 501.73 2261.60 32.17 2014-07-24 12:32:54.000 205 33582.19 501.80 2261.61 32.17 2014-07-24 12:32:55.000 205 33582.20 501.76 2261.58 32.17 2014-07-24 12:32:56.000 205 33582.13 501.79 2261.60 32.17 2014-07-24 12:32:57.000 205 33582.17 501.83 2261.67 32.17 2014-07-24 12:32:58.000 205 33582.12 501.81 2261.58 32.17 2014-07-24 12:32:59.000 205 33582.06 501.78 2261.59 32.17 2014-07-24 12:33:00.000 205 33582.13 501.77 2261.63 32.17 2014-07-24 12:33:01.000 205 33582.12 501.78 2261.58 32.17 2014-07-24 12:33:02.000 205 33582.10 501.75 2261.61 32.17 2014-07-24 12:33:03.000 205 33582.08 501.76 2261.66 32.17 2014-07-24 12:33:04.000 205 33582.02 501.75 2261.62 32.17 2014-07-24 12:33:05.000 205 33582.01 501.81 2261.70 32.17 2014-07-24 12:33:06.000 205 33581.98 501.79 2261.66 32.17 2014-07-24 12:33:07.000 205 33581.98 501.76 2261.65 32.17 2014-07-24 12:33:08.000 205 33581.94 501.79 2261.77 32.17 2014-07-24 12:33:09.000 205 33581.92 501.73 2261.69 32.17 2014-07-24 12:33:10.000 205 33582.00 501.77 2261.64 32.17 2014-07-24 12:33:11.000 205 33582.03 501.77 2261.69 32.17 2014-07-24 12:33:12.000 205 33581.79 501.79 2261.64 32.17 2014-07-24 12:33:13.000 205 33581.91 501.76 2261.71 32.17 2014-07-24 12:33:14.000 205 33581.90 501.77 2261.70 32.17 2014-07-24 12:33:15.000 205 33581.89 501.74 2261.66 32.17 2014-07-24 12:33:16.000 205 33581.80 501.74 2261.64 32.17 2014-07-24 12:33:17.000 205 33581.89 501.74 2261.68 32.17 2014-07-24 12:33:18.000 205 33581.77 501.73 2261.67 32.17 2014-07-24 12:33:19.000 205 33581.81 501.72 2261.68 32.17 2014-07-24 12:33:20.000 205 33581.85 501.74 2261.78 32.17 2014-07-24 12:33:21.000 205 33581.87 501.76 2261.71 32.17 2014-07-24 12:33:22.000 205 33581.91 501.73 2261.71 32.17 2014-07-24 12:33:23.000 205 33581.76 501.57 2261.70 32.17 2014-07-24 12:33:24.000 205 33581.90 501.63 2261.66 32.17 2014-07-24 12:33:25.000 205 33581.79 501.67 2261.74 32.17 2014-07-24 12:33:26.000 205 33581.83 501.70 2261.75 32.17 2014-07-24 12:33:27.000 205 33581.81 501.66 2261.84 32.17 2014-07-24 12:33:28.000 205 33581.78 501.78 2261.74 32.17 2014-07-24 12:33:29.000 205 33581.83 501.68 2261.75 32.17 2014-07-24 12:33:30.000 205 33581.81 501.67 2261.83 32.17 2014-07-24 12:33:30.000 205 33581.75 501.65 2261.79 32.17 2014-07-24 12:33:32.000 205 33581.80 501.64 2261.72 32.17 2014-07-24 12:33:33.000 205 33581.76 501.62 2261.80 32.17 2014-07-24 12:33:34.000 205 33581.89 501.66 2261.70 32.17 2014-07-24 12:33:35.000 205 33581.76 501.70 2261.72 32.17 2014-07-24 12:33:36.000 205 33581.60 501.65 2261.83 32.17 2014-07-24 12:33:37.000 205 33581.68 501.63 2261.81 32.17 2014-07-24 12:33:38.000 205 33581.67 501.61 2261.80 32.17 2014-07-24 12:33:39.000 205 33581.63 501.67 2261.83 32.17 2014-07-24 12:33:40.000 205 33581.67 501.62 2261.78 32.17 2014-07-24 12:33:41.000 205 33581.64 501.63 2261.80 32.17 2014-07-24 12:33:42.000 205 33581.57 501.64 2261.83 32.17 2014-07-24 12:33:43.000 205 33581.64 501.63 2261.77 32.17 2014-07-24 12:33:43.000 205 33581.63 501.64 2261.80 32.17 2014-07-24 12:33:45.000 205 33581.56 501.67 2261.84 32.17 2014-07-24 12:33:46.000 205 33581.57 501.64 2261.79 32.17 2014-07-24 12:33:47.000 205 33581.63 501.63 2261.78 32.17 2014-07-24 12:33:48.000 205 33581.58 501.63 2261.77 32.17 2014-07-24 12:33:49.000 205 33581.51 501.61 2261.81 32.17 2014-07-24 12:33:50.000 205 33581.57 501.56 2261.78 32.17 2014-07-24 12:33:51.000 205 33581.50 501.60 2261.77 32.17 2014-07-24 12:33:52.000 205 33581.54 501.59 2261.80 32.17 2014-07-24 12:33:53.000 205 33581.29 501.59 2261.82 32.17 2014-07-24 12:33:54.000 205 33581.40 501.62 2261.84 32.17 2014-07-24 12:33:55.000 205 33581.37 501.62 2261.86 32.17 2014-07-24 12:33:56.000 205 33581.42 501.60 2261.88 32.17 2014-07-24 12:33:57.000 205 33581.35 501.59 2261.81 32.17 2014-07-24 12:33:58.000 205 33581.36 501.63 2261.81 32.17 2014-07-24 12:33:59.000 205 33581.36 501.61 2261.82 32.17 2014-07-24 12:34:00.000 205 33581.38 501.64 2261.87 32.17 2014-07-24 12:34:01.000 205 33581.29 501.59 2261.84 32.17 2014-07-24 12:34:02.000 205 33581.33 501.58 2261.83 32.17 2014-07-24 12:34:03.000 205 33581.32 501.62 2261.83 32.17 2014-07-24 12:34:04.000 205 33581.26 501.60 2261.90 32.17 2014-07-24 12:34:05.000 205 33581.15 501.59 2261.80 32.17 2014-07-24 12:34:06.000 205 33581.27 501.56 2261.95 32.17 2014-07-24 12:34:07.000 205 33581.26 501.54 2261.90 32.17 2014-07-24 12:34:08.000 205 33581.30 501.61 2261.89 32.17 2014-07-24 12:34:09.000 205 33581.21 501.65 2261.95 32.17 2014-07-24 12:34:10.000 205 33581.14 501.63 2261.88 32.17 2014-07-24 12:34:11.000 205 33581.23 501.60 2261.90 32.17 2014-07-24 12:34:12.000 205 33581.17 501.56 2261.90 32.17 2014-07-24 12:34:13.000 205 33581.25 501.63 2261.95 32.17 2014-07-24 12:34:14.000 205 33581.16 501.60 2261.87 32.17 2014-07-24 12:34:15.000 205 33581.12 501.62 2262.00 32.17 2014-07-24 12:34:16.000 205 33581.10 501.60 2261.91 32.17 2014-07-24 12:34:17.000 205 33581.04 501.63 2261.99 32.17 2014-07-24 12:34:18.000 205 33581.02 501.64 2261.93 32.17 2014-07-24 12:34:19.000 205 33581.08 501.64 2262.01 32.17 2014-07-24 12:34:20.000 205 33580.94 501.59 2261.97 32.17 2014-07-24 12:34:21.000 205 33581.05 501.58 2261.85 32.17 2014-07-24 12:34:22.000 205 33580.94 501.58 2261.99 32.17 2014-07-24 12:34:23.000 205 33581.01 501.64 2262.04 32.17 2014-07-24 12:34:24.000 205 33581.01 501.61 2261.99 32.17 2014-07-24 12:34:24.000 205 33580.92 501.59 2262.08 32.17 2014-07-24 12:34:26.000 205 33580.95 501.60 2262.04 32.17 2014-07-24 12:34:27.000 205 33580.99 501.58 2262.14 32.17 2014-07-24 12:34:28.000 205 33581.02 501.50 2262.11 32.17 2014-07-24 12:34:29.000 205 33580.83 501.58 2262.08 32.17 2014-07-24 12:34:30.000 205 33580.88 501.57 2262.12 32.17 2014-07-24 12:34:31.000 205 33580.88 501.61 2262.08 32.17 2014-07-24 12:34:32.000 205 33580.77 501.58 2262.04 32.17 2014-07-24 12:34:33.000 205 33580.82 501.59 2262.05 32.17 2014-07-24 12:34:34.000 205 33580.86 501.61 2262.11 32.17 2014-07-24 12:34:35.000 205 33580.80 501.56 2262.06 32.17 2014-07-24 12:34:36.000 205 33580.80 501.59 2262.12 32.17 2014-07-24 12:34:37.000 205 33580.85 501.61 2262.11 32.17 2014-07-24 12:34:37.000 205 33580.73 501.61 2262.11 32.17 2014-07-24 12:34:39.000 205 33580.74 501.61 2262.10 32.17 2014-07-24 12:34:40.000 205 33580.76 501.61 2262.19 32.17 2014-07-24 12:34:41.000 205 33580.74 501.60 2262.14 32.17 2014-07-24 12:34:42.000 205 33580.70 501.64 2262.20 32.17 2014-07-24 12:34:43.000 205 33580.66 501.64 2262.09 32.17 2014-07-24 12:34:44.000 205 33580.62 501.64 2262.12 32.17 2014-07-24 12:34:45.000 205 33580.68 501.61 2262.11 32.17 2014-07-24 12:34:46.000 205 33580.67 501.58 2262.12 32.17 2014-07-24 12:34:47.000 205 33580.67 501.64 2262.11 32.17 2014-07-24 12:34:48.000 205 33580.67 501.59 2262.15 32.17 2014-07-24 12:34:49.000 205 33580.71 501.57 2262.25 32.17 2014-07-24 12:34:50.000 205 33580.63 501.57 2262.26 32.17 2014-07-24 12:34:51.000 205 33580.63 501.57 2262.24 32.17 2014-07-24 12:34:52.000 205 33580.64 501.54 2262.22 32.17 2014-07-24 12:34:53.000 205 33580.62 501.58 2262.19 32.17 2014-07-24 12:34:54.000 205 33580.22 501.00 2261.84 32.17 2014-07-24 12:34:55.000 205 33580.50 501.60 2262.05 32.17 2014-07-24 12:34:56.000 205 33580.51 501.60 2262.04 32.17 2014-07-24 12:34:57.000 205 33580.64 501.59 2262.21 32.17 2014-07-24 12:34:58.000 205 33580.49 501.59 2262.23 32.17 2014-07-24 12:34:59.000 205 33580.59 501.58 2262.26 32.17 2014-07-24 12:35:00.000 205 33580.53 501.62 2262.20 32.17 2014-07-24 12:35:01.000 205 33580.61 501.50 2262.32 32.17 2014-07-24 12:35:02.000 205 33580.54 501.55 2262.30 32.17 2014-07-24 12:35:03.000 205 33580.53 501.56 2262.30 32.17 2014-07-24 12:35:04.000 205 33580.49 501.59 2262.27 32.17 2014-07-24 12:35:05.000 205 33580.54 501.60 2262.27 32.17 2014-07-24 12:35:06.000 205 33580.52 501.60 2262.32 32.17 2014-07-24 12:35:07.000 205 33580.57 501.56 2262.17 32.17 2014-07-24 12:35:08.000 205 33580.51 501.56 2262.24 32.17 2014-07-24 12:35:09.000 205 33580.44 501.55 2262.27 32.17 2014-07-24 12:35:10.000 205 33580.52 501.52 2262.29 32.17 2014-07-24 12:35:11.000 205 33580.53 501.58 2262.27 32.17 2014-07-24 12:35:12.000 205 33580.48 501.56 2262.32 32.17 2014-07-24 12:35:13.000 205 33580.37 501.50 2262.26 32.17 2014-07-24 12:35:14.000 205 33580.40 501.49 2262.34 32.17 2014-07-24 12:35:15.000 205 33580.42 501.53 2262.31 32.17 2014-07-24 12:35:16.000 205 33580.40 501.55 2262.33 32.17 2014-07-24 12:35:17.000 205 33580.47 501.55 2262.32 32.17 2014-07-24 12:35:18.000 205 33580.37 501.54 2262.34 32.17 2014-07-24 12:35:18.000 205 33580.42 501.55 2262.33 32.17 2014-07-24 12:35:20.000 205 33580.40 501.52 2262.32 32.17 2014-07-24 12:35:21.000 205 33580.48 501.51 2262.30 32.17 2014-07-24 12:35:22.000 205 33580.42 501.52 2262.30 32.17 2014-07-24 12:35:23.000 205 33580.38 501.52 2262.37 32.17 2014-07-24 12:35:24.000 205 33580.39 501.57 2262.34 32.17 2014-07-24 12:35:25.000 205 33580.32 501.53 2262.33 32.17 2014-07-24 12:35:26.000 205 33580.44 501.51 2262.38 32.17 2014-07-24 12:35:27.000 205 33580.46 501.43 2262.42 32.17 2014-07-24 12:35:28.000 205 33580.40 501.52 2262.34 32.17 2014-07-24 12:35:29.000 205 33580.34 501.48 2262.44 32.17 2014-07-24 12:35:30.000 205 33580.41 501.48 2262.31 32.17 2014-07-24 12:35:31.000 205 33580.32 501.46 2262.41 32.17 2014-07-24 12:35:31.000 205 33580.32 501.46 2262.31 32.17 2014-07-24 12:35:33.000 205 33580.33 501.44 2262.42 32.17 2014-07-24 12:35:34.000 205 33580.34 501.50 2262.37 32.17 2014-07-24 12:35:35.000 205 33580.35 501.54 2262.40 32.17 2014-07-24 12:35:36.000 205 33580.35 501.45 2262.39 32.17 2014-07-24 12:35:37.000 205 33580.37 501.45 2262.41 32.17 2014-07-24 12:35:38.000 205 33580.29 501.47 2262.39 32.17 2014-07-24 12:35:39.000 205 33580.27 501.50 2262.38 32.17 2014-07-24 12:35:40.000 205 33580.27 501.50 2262.36 32.17 2014-07-24 12:35:41.000 205 33580.27 501.50 2262.37 32.17 2014-07-24 12:35:42.000 205 33580.25 501.46 2262.45 32.17 2014-07-24 12:35:43.000 205 33580.35 501.45 2262.38 32.17 2014-07-24 12:35:44.000 205 33580.24 501.47 2262.42 32.17 2014-07-24 12:35:45.000 205 33580.19 501.45 2262.42 32.17 2014-07-24 12:35:46.000 205 33580.20 501.53 2262.40 32.17 2014-07-24 12:35:47.000 205 33580.18 501.47 2262.37 32.17 2014-07-24 12:35:48.000 205 33580.19 501.43 2262.37 32.17 2014-07-24 12:35:49.000 205 33580.17 501.44 2262.50 32.17 2014-07-24 12:35:50.000 205 33580.19 501.41 2262.47 32.17 2014-07-24 12:35:51.000 205 33580.08 501.49 2262.45 32.17 2014-07-24 12:35:52.000 205 33580.18 501.48 2262.45 32.17 2014-07-24 12:35:53.000 205 33580.05 501.47 2262.50 32.17 2014-07-24 12:35:54.000 205 33580.17 501.47 2262.49 32.17 2014-07-24 12:35:55.000 205 33580.26 501.44 2262.44 32.17 2014-07-24 12:35:56.000 205 33580.11 501.42 2262.42 32.17 2014-07-24 12:35:57.000 205 33580.20 501.44 2262.41 32.17 2014-07-24 12:35:58.000 205 33580.14 501.45 2262.50 32.17 2014-07-24 12:35:59.000 205 33580.13 501.44 2262.42 32.17 2014-07-24 12:36:00.000 205 33580.05 501.41 2262.57 32.17 2014-07-24 12:36:01.000 205 33580.15 501.43 2262.42 32.17 2014-07-24 12:36:02.000 205 33580.11 501.42 2262.53 32.17 2014-07-24 12:36:03.000 205 33580.09 501.45 2262.43 32.17 2014-07-24 12:36:04.000 205 33580.11 501.41 2262.49 32.17 2014-07-24 12:36:05.000 205 33580.11 501.43 2262.45 32.17 2014-07-24 12:36:06.000 205 33580.08 501.35 2262.55 32.17 2014-07-24 12:36:07.000 205 33580.18 501.40 2262.58 32.17 2014-07-24 12:36:08.000 205 33580.17 501.40 2262.52 32.17 2014-07-24 12:36:09.000 205 33580.12 501.42 2262.46 32.17 2014-07-24 12:36:10.000 205 33580.08 501.39 2262.46 32.17 2014-07-24 12:36:11.000 205 33580.15 501.40 2262.53 32.17 2014-07-24 12:36:12.000 205 33580.08 501.38 2262.47 32.17 2014-07-24 12:36:12.000 205 33580.14 501.40 2262.58 32.17 2014-07-24 12:36:14.000 205 33580.06 501.41 2262.51 32.17 2014-07-24 12:36:15.000 205 33580.12 501.34 2262.44 32.17 2014-07-24 12:36:16.000 205 33580.10 501.36 2262.55 32.17 2014-07-24 12:36:17.000 205 33580.09 501.33 2262.57 32.17 2014-07-24 12:36:18.000 205 33580.14 501.42 2262.57 32.17 2014-07-24 12:36:19.000 205 33580.08 501.37 2262.51 32.17 2014-07-24 12:36:20.000 205 33579.89 501.30 2262.55 32.17 2014-07-24 12:36:21.000 205 33579.64 501.05 2262.64 32.17 2014-07-24 12:36:22.000 205 33580.06 501.34 2262.62 32.17 2014-07-24 12:36:23.000 205 33580.16 501.38 2262.55 32.17 2014-07-24 12:36:24.000 205 33580.06 501.35 2262.54 32.17 2014-07-24 12:36:25.000 205 33580.08 501.34 2262.62 32.17 2014-07-24 12:36:25.000 205 33580.11 501.38 2262.61 32.17 2014-07-24 12:36:27.000 205 33580.11 501.34 2262.58 32.17 2014-07-24 12:36:28.000 205 33580.13 501.35 2262.53 32.17 2014-07-24 12:36:29.000 205 33580.09 501.30 2262.58 32.17 2014-07-24 12:36:30.000 205 33580.09 501.32 2262.57 32.17 2014-07-24 12:36:31.000 205 33580.09 501.31 2262.51 32.17 2014-07-24 12:36:32.000 205 33580.07 501.32 2262.48 32.17 2014-07-24 12:36:33.000 205 33580.08 501.35 2262.57 32.17 2014-07-24 12:36:34.000 205 33580.12 501.32 2262.52 32.17 2014-07-24 12:36:35.000 205 33580.06 501.33 2262.53 32.17 2014-07-24 12:36:36.000 205 33580.12 501.29 2262.58 32.17 2014-07-24 12:36:37.000 205 33580.15 501.27 2262.51 32.17 2014-07-24 12:36:38.000 205 33580.14 501.26 2262.51 32.17 2014-07-24 12:36:39.000 205 33580.17 501.27 2262.60 32.17 2014-07-24 12:36:40.000 205 33580.18 501.27 2262.52 32.17 2014-07-24 12:36:41.000 205 33580.15 501.26 2262.61 32.17 2014-07-24 12:36:42.000 205 33580.12 501.25 2262.61 32.17 2014-07-24 12:36:43.000 205 33580.13 501.27 2262.62 32.17 2014-07-24 12:36:44.000 205 33580.04 501.29 2262.57 32.17 2014-07-24 12:36:45.000 205 33580.08 501.20 2262.53 32.17 2014-07-24 12:36:46.000 205 33580.14 501.27 2262.57 32.17 2014-07-24 12:36:47.000 205 33580.13 501.27 2262.52 32.17 2014-07-24 12:36:48.000 205 33580.15 501.25 2262.62 32.17 2014-07-24 12:36:49.000 205 33580.06 501.25 2262.59 32.17 2014-07-24 12:36:50.000 205 33580.04 501.23 2262.58 32.17 2014-07-24 12:36:51.000 205 33580.17 501.24 2262.64 32.17 2014-07-24 12:36:52.000 205 33580.15 501.24 2262.57 32.17 2014-07-24 12:36:53.000 205 33580.09 501.27 2262.57 32.17 2014-07-24 12:36:54.000 205 33580.22 501.26 2262.49 32.17 2014-07-24 12:36:55.000 205 33580.16 501.26 2262.56 32.17 2014-07-24 12:36:56.000 205 33580.21 501.21 2262.55 32.17 2014-07-24 12:36:57.000 205 33580.17 501.20 2262.61 32.17 2014-07-24 12:36:58.000 205 33580.16 501.14 2262.53 32.17 2014-07-24 12:36:59.000 205 33580.12 501.18 2262.52 32.17 2014-07-24 12:37:00.000 205 33580.14 501.20 2262.59 32.17 2014-07-24 12:37:01.000 205 33580.21 501.18 2262.58 32.17 2014-07-24 12:37:02.000 205 33580.14 501.16 2262.49 32.17 2014-07-24 12:37:03.000 205 33580.29 501.20 2262.53 32.17 2014-07-24 12:37:04.000 205 33580.24 501.20 2262.51 32.17 2014-07-24 12:37:05.000 205 33580.20 501.16 2262.58 32.17 2014-07-24 12:37:06.000 205 33580.18 501.16 2262.57 32.17 2014-07-24 12:37:06.000 205 33580.16 501.20 2262.49 32.17 2014-07-24 12:37:08.000 205 33580.22 501.16 2262.37 32.17 2014-07-24 12:37:09.000 205 33580.16 501.16 2262.52 32.17 2014-07-24 12:37:10.000 205 33580.25 501.17 2262.41 32.17 2014-07-24 12:37:11.000 205 33580.12 501.15 2262.49 32.17 2014-07-24 12:37:12.000 205 33580.18 501.10 2262.52 32.17 2014-07-24 12:37:13.000 205 33580.33 501.09 2262.49 32.17 2014-07-24 12:37:14.000 205 33580.24 501.07 2262.53 32.17 2014-07-24 12:37:15.000 205 33580.21 501.08 2262.46 32.17 2014-07-24 12:37:16.000 205 33580.31 501.06 2262.49 32.17 2014-07-24 12:37:17.000 205 33580.05 501.06 2262.48 32.17 2014-07-24 12:37:18.000 205 33580.32 501.07 2262.46 32.17 2014-07-24 12:37:19.000 205 33580.23 501.03 2262.47 32.17 2014-07-24 12:37:19.000 205 33580.29 501.02 2262.51 32.17 2014-07-24 12:37:21.000 205 33580.36 501.02 2262.47 32.17 2014-07-24 12:37:22.000 205 33580.34 501.00 2262.44 32.17 2014-07-24 12:37:23.000 205 33580.27 501.05 2262.48 32.17 2014-07-24 12:37:24.000 205 33580.31 501.01 2262.46 32.17 2014-07-24 12:37:25.000 205 33580.40 501.05 2262.51 32.17 2014-07-24 12:37:26.000 205 33580.39 501.01 2262.47 32.17 2014-07-24 12:37:27.000 205 33580.34 501.01 2262.43 32.17 2014-07-24 12:37:28.000 205 33580.33 500.98 2262.51 32.17 2014-07-24 12:37:29.000 205 33580.25 500.99 2262.40 32.17 2014-07-24 12:37:30.000 205 33580.25 501.02 2262.42 32.17 2014-07-24 12:37:31.000 205 33580.46 500.98 2262.40 32.17 2014-07-24 12:37:32.000 205 33580.41 500.99 2262.41 32.17 2014-07-24 12:37:33.000 205 33580.40 500.99 2262.46 32.17 2014-07-24 12:37:34.000 205 33580.30 500.97 2262.42 32.17 2014-07-24 12:37:35.000 205 33580.36 500.93 2262.36 32.17 2014-07-24 12:37:36.000 205 33580.41 500.96 2262.34 32.17 2014-07-24 12:37:37.000 205 33580.43 500.95 2262.34 32.17 2014-07-24 12:37:38.000 205 33580.46 500.95 2262.34 32.17 2014-07-24 12:37:39.000 205 33580.44 500.97 2262.31 32.17 2014-07-24 12:37:40.000 205 33580.43 500.91 2262.30 32.17 2014-07-24 12:37:41.000 205 33580.40 500.94 2262.37 32.17 2014-07-24 12:37:42.000 205 33580.42 500.89 2262.39 32.17 2014-07-24 12:37:43.000 205 33580.52 500.91 2262.44 32.17 2014-07-24 12:37:44.000 205 33580.46 500.89 2262.36 32.17 2014-07-24 12:37:45.000 205 33580.45 500.92 2262.36 32.17 2014-07-24 12:37:46.000 205 33580.50 500.89 2262.30 32.17 2014-07-24 12:37:47.000 205 33580.35 500.87 2262.35 32.17 2014-07-24 12:37:48.000 205 33580.47 500.87 2262.34 32.17 2014-07-24 12:37:49.000 205 33580.48 500.84 2262.28 32.17 2014-07-24 12:37:50.000 205 33580.54 500.87 2262.27 32.17 2014-07-24 12:37:51.000 205 33580.51 500.88 2262.37 32.17 2014-07-24 12:37:52.000 205 33580.55 500.89 2262.29 32.17 2014-07-24 12:37:53.000 205 33580.55 500.87 2262.33 32.17 2014-07-24 12:37:54.000 205 33580.60 500.86 2262.29 32.17 2014-07-24 12:37:55.000 205 33580.41 500.87 2262.27 32.17 2014-07-24 12:37:56.000 205 33580.55 500.85 2262.28 32.17 2014-07-24 12:37:57.000 205 33580.54 500.81 2262.32 32.17 2014-07-24 12:37:58.000 205 33580.55 500.81 2262.23 32.17 2014-07-24 12:37:59.000 205 33580.57 500.83 2262.38 32.17 2014-07-24 12:38:00.000 205 33580.61 500.82 2262.34 32.17 2014-07-24 12:38:00.000 205 33580.57 500.82 2262.27 32.17 2014-07-24 12:38:02.000 205 33580.42 500.67 2262.25 32.17 2014-07-24 12:38:03.000 205 33580.31 500.68 2262.05 32.17 2014-07-24 12:38:04.000 205 33580.66 500.76 2262.13 32.17 2014-07-24 12:38:05.000 205 33580.59 500.79 2262.27 32.17 2014-07-24 12:38:06.000 205 33580.61 500.83 2262.24 32.17 2014-07-24 12:38:07.000 205 33580.58 500.77 2262.26 32.17 2014-07-24 12:38:08.000 205 33580.59 500.72 2262.27 32.17 2014-07-24 12:38:09.000 205 33580.52 500.68 2262.13 32.17 2014-07-24 12:38:10.000 205 33580.67 500.74 2262.18 32.17 2014-07-24 12:38:11.000 205 33580.54 500.82 2262.18 32.17 2014-07-24 12:38:12.000 205 33580.63 500.79 2262.21 32.17 2014-07-24 12:38:13.000 205 33580.76 500.75 2262.31 32.17 2014-07-24 12:38:13.000 205 33580.60 500.79 2262.21 32.17 2014-07-24 12:38:15.000 205 33580.64 500.77 2262.11 32.17 2014-07-24 12:38:16.000 205 33580.58 500.76 2262.15 32.17 2014-07-24 12:38:17.000 205 33580.64 500.77 2262.20 32.17 2014-07-24 12:38:18.000 205 33580.60 500.81 2262.20 32.17 2014-07-24 12:38:19.000 205 33580.59 500.79 2262.09 32.17 2014-07-24 12:38:20.000 205 33580.61 500.77 2262.06 32.17 2014-07-24 12:38:21.000 205 33580.65 500.77 2262.17 32.17 2014-07-24 12:38:22.000 205 33580.58 500.74 2262.19 32.17 2014-07-24 12:38:23.000 205 33580.67 500.72 2262.23 32.17 2014-07-24 12:38:24.000 205 33580.71 500.74 2262.21 32.17 2014-07-24 12:38:25.000 205 33580.71 500.76 2262.20 32.17 2014-07-24 12:38:26.000 205 33580.68 500.74 2262.15 32.17 2014-07-24 12:38:27.000 205 33580.64 500.75 2262.18 32.17 2014-07-24 12:38:28.000 205 33580.68 500.73 2262.18 32.17 2014-07-24 12:38:29.000 205 33580.66 500.74 2262.08 32.17 2014-07-24 12:38:30.000 205 33580.70 500.73 2262.15 32.17 2014-07-24 12:38:31.000 205 33580.66 500.76 2262.22 32.17 2014-07-24 12:38:32.000 205 33580.68 500.73 2262.19 32.17 2014-07-24 12:38:33.000 205 33580.72 500.72 2262.14 32.17 2014-07-24 12:38:34.000 205 33580.69 500.72 2262.16 32.17 2014-07-24 12:38:35.000 205 33580.64 500.70 2262.15 32.17 2014-07-24 12:38:36.000 205 33580.73 500.65 2262.17 32.17 2014-07-24 12:38:37.000 205 33580.73 500.69 2262.13 32.17 2014-07-24 12:38:38.000 205 33580.69 500.68 2262.12 32.17 2014-07-24 12:38:39.000 205 33580.70 500.70 2262.21 32.17 2014-07-24 12:38:40.000 205 33580.66 500.70 2262.26 32.17 2014-07-24 12:38:41.000 205 33580.67 500.70 2262.15 32.17 2014-07-24 12:38:42.000 205 33580.73 500.71 2262.20 32.17 2014-07-24 12:38:43.000 205 33580.65 500.73 2262.13 32.17 2014-07-24 12:38:44.000 205 33580.64 500.74 2262.08 32.17 2014-07-24 12:38:45.000 205 33580.70 500.65 2262.19 32.17 2014-07-24 12:38:46.000 205 33580.76 500.70 2262.15 32.17 2014-07-24 12:38:47.000 205 33580.70 500.70 2262.21 32.17 2014-07-24 12:38:48.000 205 33580.70 500.74 2262.15 32.17 2014-07-24 12:38:49.000 205 33580.65 500.70 2262.12 32.17 2014-07-24 12:38:50.000 205 33580.68 500.70 2262.08 32.17 2014-07-24 12:38:51.000 205 33580.61 500.70 2262.14 32.17 2014-07-24 12:38:52.000 205 33580.71 500.70 2262.16 32.17 2014-07-24 12:38:53.000 205 33580.64 500.74 2262.09 32.17 2014-07-24 12:38:54.000 205 33580.66 500.71 2262.14 32.17 2014-07-24 12:38:54.000 205 33580.76 500.74 2262.17 32.17 2014-07-24 12:38:56.000 205 33580.73 500.76 2262.18 32.17 2014-07-24 12:38:57.000 205 33580.75 500.70 2262.08 32.17 2014-07-24 12:38:58.000 205 33580.70 500.69 2262.16 32.17 2014-07-24 12:38:59.000 205 33580.70 500.69 2262.09 32.17 2014-07-24 12:39:00.000 205 33580.76 500.68 2262.10 32.17 2014-07-24 12:39:01.000 205 33580.76 500.71 2262.17 32.17 2014-07-24 12:39:02.000 205 33580.60 500.69 2262.08 32.17 2014-07-24 12:39:03.000 205 33580.70 500.58 2262.05 32.17 2014-07-24 12:39:04.000 205 33580.77 500.64 2262.13 32.17 2014-07-24 12:39:05.000 205 33579.68 500.23 2262.24 32.17 2014-07-24 12:39:06.000 205 33580.47 500.51 2262.18 32.17 2014-07-24 12:39:07.000 205 33580.70 500.59 2262.27 32.17 2014-07-24 12:39:07.000 205 33580.72 500.63 2262.21 32.17 2014-07-24 12:39:09.000 205 33580.80 500.62 2262.12 32.17 2014-07-24 12:39:10.000 205 33580.80 500.65 2262.20 32.17 2014-07-24 12:39:11.000 205 33580.89 500.60 2262.12 32.17 2014-07-24 12:39:12.000 205 33580.71 500.64 2262.06 32.17 2014-07-24 12:39:13.000 205 33580.80 500.58 2262.06 32.17 2014-07-24 12:39:14.000 205 33580.77 500.62 2262.08 32.17 2014-07-24 12:39:15.000 205 33580.81 500.64 2262.03 32.17 2014-07-24 12:39:16.000 205 33580.73 500.61 2262.12 32.17 2014-07-24 12:39:17.000 205 33580.85 500.65 2262.12 32.17 2014-07-24 12:39:18.000 205 33580.81 500.62 2262.11 32.17 2014-07-24 12:39:19.000 205 33580.69 500.66 2262.08 32.17 2014-07-24 12:39:20.000 205 33580.68 500.68 2262.08 32.17 2014-07-24 12:39:21.000 205 33580.79 500.63 2262.08 32.17 2014-07-24 12:39:22.000 205 33580.73 500.62 2262.08 32.17 2014-07-24 12:39:23.000 205 33580.69 500.56 2262.06 32.17 2014-07-24 12:39:24.000 205 33580.81 500.60 2262.06 32.17 2014-07-24 12:39:25.000 205 33580.77 500.58 2262.04 32.17 2014-07-24 12:39:26.000 205 33580.65 500.57 2262.04 32.17 2014-07-24 12:39:27.000 205 33580.73 500.56 2262.01 32.17 2014-07-24 12:39:28.000 205 33580.77 500.60 2262.09 32.17 2014-07-24 12:39:29.000 205 33580.76 500.56 2262.05 32.17 2014-07-24 12:39:30.000 205 33580.75 500.56 2261.96 32.17 2014-07-24 12:39:31.000 205 33580.67 500.57 2262.01 32.17 2014-07-24 12:39:32.000 205 33580.70 500.56 2261.99 32.17 2014-07-24 12:39:33.000 205 33580.67 500.56 2262.05 32.17 2014-07-24 12:39:34.000 205 33580.74 500.54 2262.06 32.17 2014-07-24 12:39:35.000 205 33580.67 500.55 2262.09 32.17 2014-07-24 12:39:36.000 205 33580.58 500.29 2262.07 32.17 2014-07-24 12:39:37.000 205 33580.61 500.46 2262.02 32.17 2014-07-24 12:39:38.000 205 33580.64 500.49 2261.95 32.17 2014-07-24 12:39:39.000 205 33580.72 500.52 2262.03 32.17 2014-07-24 12:39:40.000 205 33580.68 500.51 2262.09 32.17 2014-07-24 12:39:41.000 205 33580.71 500.54 2262.02 32.17 2014-07-24 12:39:42.000 205 33580.58 500.54 2262.05 32.17 2014-07-24 12:39:43.000 205 33580.69 500.52 2262.09 32.17 2014-07-24 12:39:44.000 205 33580.62 500.50 2261.99 32.17 2014-07-24 12:39:45.000 205 33580.58 500.51 2262.08 32.17 2014-07-24 12:39:46.000 205 33580.61 500.54 2262.12 32.17 2014-07-24 12:39:47.000 205 33580.55 500.52 2262.11 32.17 2014-07-24 12:39:48.000 205 33580.61 500.52 2262.10 32.17 2014-07-24 12:39:48.000 205 33580.66 500.52 2262.10 32.17 2014-07-24 12:39:50.000 205 33580.65 500.51 2262.11 32.17 2014-07-24 12:39:51.000 205 33580.57 500.52 2262.08 32.17 2014-07-24 12:39:52.000 205 33580.52 500.51 2262.01 32.17 2014-07-24 12:39:53.000 205 33580.52 500.49 2262.11 32.17 2014-07-24 12:39:54.000 205 33580.54 500.51 2262.06 32.17 2014-07-24 12:39:55.000 205 33580.64 500.50 2261.99 32.17 2014-07-24 12:39:56.000 205 33580.62 500.49 2262.04 32.17 2014-07-24 12:39:57.000 205 33580.20 500.40 2262.32 32.17 2014-07-24 12:39:58.000 205 33580.55 500.49 2262.22 32.17 2014-07-24 12:39:59.000 205 33580.57 500.54 2262.08 32.17 2014-07-24 12:40:00.000 205 33580.56 500.49 2262.13 32.17 2014-07-24 12:40:01.000 205 33580.56 500.48 2262.12 32.17 2014-07-24 12:40:01.000 205 33580.49 500.45 2262.09 32.17 2014-07-24 12:40:03.000 205 33580.49 500.47 2261.97 32.17 2014-07-24 12:40:04.000 205 33580.44 500.51 2262.13 32.17 2014-07-24 12:40:05.000 205 33580.48 500.47 2262.20 32.17 2014-07-24 12:40:06.000 205 33580.46 500.49 2262.12 32.17 2014-07-24 12:40:07.000 205 33580.55 500.44 2262.11 32.17 2014-07-24 12:40:08.000 205 33580.45 500.46 2262.11 32.17 2014-07-24 12:40:09.000 205 33580.43 500.47 2262.05 32.17 2014-07-24 12:40:10.000 205 33580.47 500.46 2262.08 32.17 2014-07-24 12:40:11.000 205 33580.52 500.46 2262.14 32.17 2014-07-24 12:40:12.000 205 33580.34 500.48 2262.02 32.17 2014-07-24 12:40:13.000 205 33580.48 500.46 2262.11 32.17 2014-07-24 12:40:14.000 205 33580.39 500.43 2262.10 32.17 2014-07-24 12:40:15.000 205 33580.37 500.44 2262.17 32.17 2014-07-24 12:40:16.000 205 33580.36 500.43 2262.12 32.17 2014-07-24 12:40:17.000 205 33580.30 500.42 2262.12 32.17 2014-07-24 12:40:18.000 205 33580.32 500.41 2262.11 32.17 2014-07-24 12:40:19.000 205 33580.33 500.38 2262.14 32.17 2014-07-24 12:40:20.000 205 33580.19 500.41 2262.11 32.17 2014-07-24 12:40:21.000 205 33580.30 500.47 2262.15 32.17 2014-07-24 12:40:22.000 205 33580.32 500.45 2262.18 32.17 2014-07-24 12:40:23.000 205 33580.24 500.43 2262.22 32.17 2014-07-24 12:40:24.000 205 33580.30 500.42 2262.18 32.17 2014-07-24 12:40:25.000 205 33580.22 500.46 2262.17 32.17 2014-07-24 12:40:26.000 205 33580.22 500.45 2262.22 32.17 2014-07-24 12:40:27.000 205 33580.19 500.41 2262.10 32.17 2014-07-24 12:40:28.000 205 33580.25 500.41 2262.26 32.17 2014-07-24 12:40:29.000 205 33580.22 500.44 2262.18 32.17 2014-07-24 12:40:30.000 205 33580.18 500.47 2262.16 32.17 2014-07-24 12:40:31.000 205 33580.24 500.47 2262.21 32.17 2014-07-24 12:40:32.000 205 33580.18 500.47 2262.23 32.17 2014-07-24 12:40:33.000 205 33580.18 500.49 2262.16 32.17 2014-07-24 12:40:34.000 205 33580.20 500.40 2262.27 32.17 2014-07-24 12:40:35.000 205 33580.15 500.45 2262.19 32.17 2014-07-24 12:40:36.000 205 33580.14 500.44 2262.17 32.17 2014-07-24 12:40:37.000 205 33580.18 500.47 2262.21 32.17 2014-07-24 12:40:38.000 205 33580.12 500.51 2262.15 32.17 2014-07-24 12:40:39.000 205 33580.13 500.45 2262.21 32.17 2014-07-24 12:40:40.000 205 33580.18 500.44 2262.18 32.17 2014-07-24 12:40:41.000 205 33580.25 500.51 2262.24 32.17 2014-07-24 12:40:42.000 205 33580.23 500.42 2262.33 32.17 2014-07-24 12:40:42.000 205 33580.14 500.46 2262.32 32.17 2014-07-24 12:40:44.000 205 33580.19 500.45 2262.27 32.17 2014-07-24 12:40:45.000 205 33580.12 500.44 2262.26 32.17 2014-07-24 12:40:46.000 205 33580.13 500.45 2262.28 32.17 2014-07-24 12:40:47.000 205 33580.19 500.43 2262.20 32.17 2014-07-24 12:40:48.000 205 33580.14 500.44 2262.28 32.17 2014-07-24 12:40:49.000 205 33580.14 500.40 2262.22 32.17 2014-07-24 12:40:50.000 205 33580.07 500.40 2262.18 32.17 2014-07-24 12:40:51.000 205 33580.14 500.41 2262.25 32.17 2014-07-24 12:40:52.000 205 33580.12 500.42 2262.32 32.17 2014-07-24 12:40:53.000 205 33580.12 500.39 2262.30 32.17 2014-07-24 12:40:54.000 205 33580.18 500.39 2262.28 32.17 2014-07-24 12:40:55.000 205 33580.07 500.41 2262.28 32.17 2014-07-24 12:40:55.000 205 33580.06 500.41 2262.27 32.17 2014-07-24 12:40:57.000 205 33580.18 500.41 2262.28 32.17 2014-07-24 12:40:58.000 205 33580.11 500.41 2262.24 32.17 2014-07-24 12:40:59.000 205 33580.12 500.38 2262.37 32.17 2014-07-24 12:41:00.000 205 33580.08 500.44 2262.34 32.17 2014-07-24 12:41:01.000 205 33580.13 500.39 2262.30 32.17 2014-07-24 12:41:02.000 205 33580.06 500.40 2262.26 32.17 2014-07-24 12:41:03.000 205 33580.09 500.38 2262.25 32.17 2014-07-24 12:41:04.000 205 33580.16 500.38 2262.33 32.17 2014-07-24 12:41:05.000 205 33580.12 500.38 2262.21 32.17 2014-07-24 12:41:06.000 205 33580.15 500.40 2262.30 32.17 2014-07-24 12:41:07.000 205 33580.14 500.40 2262.25 32.17 2014-07-24 12:41:08.000 205 33580.14 500.39 2262.18 32.17 2014-07-24 12:41:09.000 205 33580.10 500.37 2262.29 32.17 2014-07-24 12:41:10.000 205 33580.11 500.37 2262.27 32.17 2014-07-24 12:41:11.000 205 33580.11 500.38 2262.25 32.17 2014-07-24 12:41:12.000 205 33580.18 500.34 2262.32 32.17 2014-07-24 12:41:13.000 205 33580.21 500.36 2262.25 32.17 2014-07-24 12:41:14.000 205 33580.19 500.34 2262.22 32.17 2014-07-24 12:41:15.000 205 33580.13 500.35 2262.28 32.17 2014-07-24 12:41:16.000 205 33580.20 500.35 2262.27 32.17 2014-07-24 12:41:17.000 205 33580.10 500.35 2262.33 32.17 2014-07-24 12:41:18.000 205 33580.19 500.36 2262.29 32.17 2014-07-24 12:41:19.000 205 33579.99 500.34 2262.28 32.17 2014-07-24 12:41:20.000 205 33580.08 500.33 2262.33 32.17 2014-07-24 12:41:21.000 205 33580.18 500.38 2262.32 32.17 2014-07-24 12:41:22.000 205 33580.09 500.33 2262.19 32.17 2014-07-24 12:41:23.000 205 33580.03 500.35 2262.25 32.17 2014-07-24 12:41:24.000 205 33580.20 500.30 2262.25 32.17 2014-07-24 12:41:25.000 205 33580.20 500.37 2262.28 32.17 2014-07-24 12:41:26.000 205 33580.11 500.32 2262.25 32.17 2014-07-24 12:41:27.000 205 33580.00 500.10 2262.12 32.17 2014-07-24 12:41:28.000 205 33580.18 500.35 2262.30 32.17 2014-07-24 12:41:29.000 205 33580.21 500.35 2262.29 32.17 2014-07-24 12:41:30.000 205 33580.10 500.37 2262.24 32.17 2014-07-24 12:41:31.000 205 33580.19 500.32 2262.30 32.17 2014-07-24 12:41:32.000 205 33580.14 500.35 2262.28 32.17 2014-07-24 12:41:33.000 205 33580.20 500.32 2262.24 32.17 2014-07-24 12:41:34.000 205 33580.15 500.32 2262.27 32.17 2014-07-24 12:41:35.000 205 33580.22 500.30 2262.36 32.17 2014-07-24 12:41:36.000 205 33580.16 500.29 2262.26 32.17 2014-07-24 12:41:36.000 205 33580.14 500.33 2262.34 32.17 2014-07-24 12:41:38.000 205 33580.15 500.33 2262.32 32.17 2014-07-24 12:41:39.000 205 33580.18 500.35 2262.26 32.17 2014-07-24 12:41:40.000 205 33580.19 500.36 2262.34 32.17 2014-07-24 12:41:41.000 205 33580.15 500.29 2262.28 32.17 2014-07-24 12:41:42.000 205 33580.37 500.36 2262.22 32.17 2014-07-24 12:41:43.000 205 33580.32 500.29 2262.26 32.17 2014-07-24 12:41:44.000 205 33580.22 500.31 2262.35 32.17 2014-07-24 12:41:45.000 205 33580.25 500.35 2262.34 32.17 2014-07-24 12:41:46.000 205 33580.20 500.24 2262.22 32.17 2014-07-24 12:41:47.000 205 33580.19 500.29 2262.37 32.17 2014-07-24 12:41:48.000 205 33580.29 500.28 2262.23 32.17 2014-07-24 12:41:49.000 205 33580.19 500.31 2262.19 32.17 2014-07-24 12:41:49.000 205 33580.19 500.29 2262.29 32.17 2014-07-24 12:41:51.000 205 33580.29 500.34 2262.29 32.17 2014-07-24 12:41:52.000 205 33579.93 500.23 2262.40 32.17 2014-07-24 12:41:53.000 205 33579.70 500.51 2262.48 32.17 2014-07-24 12:41:54.000 205 33580.17 500.40 2262.46 32.17 2014-07-24 12:41:55.000 205 33580.26 500.35 2262.37 32.17 2014-07-24 12:41:56.000 205 33580.24 500.32 2262.41 32.17 2014-07-24 12:41:57.000 205 33580.31 500.36 2262.26 32.17 2014-07-24 12:41:58.000 205 33580.20 500.38 2262.24 32.17 2014-07-24 12:41:59.000 205 33580.22 500.36 2262.39 32.17 2014-07-24 12:42:00.000 205 33580.23 500.32 2262.33 32.17 2014-07-24 12:42:01.000 205 33580.25 500.35 2262.32 32.17 2014-07-24 12:42:02.000 205 33580.14 500.34 2262.31 32.17 2014-07-24 12:42:03.000 205 33580.16 500.39 2262.28 32.17 2014-07-24 12:42:04.000 205 33580.24 500.35 2262.26 32.17 2014-07-24 12:42:05.000 205 33580.29 500.32 2262.34 32.17 2014-07-24 12:42:06.000 205 33580.21 500.32 2262.32 32.17 2014-07-24 12:42:07.000 205 33580.24 500.39 2262.34 32.17 2014-07-24 12:42:08.000 205 33580.09 500.33 2262.39 32.17 2014-07-24 12:42:09.000 205 33580.13 500.40 2262.27 32.17 2014-07-24 12:42:10.000 205 33580.20 500.37 2262.29 32.17 2014-07-24 12:42:11.000 205 33580.04 500.36 2262.37 32.17 2014-07-24 12:42:12.000 205 33580.04 500.31 2262.28 32.17 2014-07-24 12:42:13.000 205 33580.06 500.35 2262.38 32.17 2014-07-24 12:42:14.000 205 33580.10 500.37 2262.30 32.17 2014-07-24 12:42:15.000 205 33580.08 500.34 2262.39 32.17 2014-07-24 12:42:16.000 205 33580.11 500.38 2262.46 32.17 2014-07-24 12:42:17.000 205 33580.18 500.35 2262.36 32.17 2014-07-24 12:42:18.000 205 33580.05 500.33 2262.39 32.17 2014-07-24 12:42:19.000 205 33580.11 500.31 2262.42 32.17 2014-07-24 12:42:20.000 205 33580.10 500.31 2262.37 32.17 2014-07-24 12:42:21.000 205 33580.13 500.40 2262.31 32.17 2014-07-24 12:42:22.000 205 33580.09 500.38 2262.34 32.17 2014-07-24 12:42:23.000 205 33580.08 500.40 2262.39 32.17 2014-07-24 12:42:24.000 205 33580.11 500.39 2262.46 32.17 2014-07-24 12:42:25.000 205 33580.15 500.41 2262.44 32.17 2014-07-24 12:42:26.000 205 33580.02 500.40 2262.39 32.17 2014-07-24 12:42:27.000 205 33580.00 500.37 2262.44 32.17 2014-07-24 12:42:28.000 205 33580.06 500.39 2262.34 32.17 2014-07-24 12:42:29.000 205 33579.97 500.38 2262.37 32.17 2014-07-24 12:42:30.000 205 33580.14 500.38 2262.39 32.17 2014-07-24 12:42:30.000 205 33580.07 500.35 2262.36 32.17 2014-07-24 12:42:32.000 205 33580.00 500.42 2262.38 32.17 2014-07-24 12:42:33.000 205 33580.06 500.43 2262.48 32.17 2014-07-24 12:42:34.000 205 33580.12 500.37 2262.45 32.17 2014-07-24 12:42:35.000 205 33579.98 500.36 2262.43 32.17 2014-07-24 12:42:36.000 205 33579.99 500.38 2262.38 32.17 2014-07-24 12:42:37.000 205 33579.95 500.30 2262.46 32.17 2014-07-24 12:42:38.000 205 33579.88 500.30 2262.47 32.17 2014-07-24 12:42:39.000 205 33579.99 500.38 2262.51 32.17 2014-07-24 12:42:40.000 205 33580.11 500.34 2262.42 32.17 2014-07-24 12:42:41.000 205 33579.93 500.39 2262.46 32.17 2014-07-24 12:42:42.000 205 33579.93 500.38 2262.60 32.17 2014-07-24 12:42:43.000 205 33580.00 500.31 2262.54 32.17 2014-07-24 12:42:43.000 205 33579.92 500.33 2262.59 32.17 2014-07-24 12:42:45.000 205 33579.88 500.34 2262.52 32.16 2014-07-24 12:42:46.000 205 33579.93 500.36 2262.53 32.17 2014-07-24 12:42:47.000 205 33579.85 500.39 2262.57 32.17 2014-07-24 12:42:48.000 205 33579.86 500.35 2262.58 32.17 2014-07-24 12:42:49.000 205 33579.90 500.31 2262.57 32.17 2014-07-24 12:42:50.000 205 33579.86 500.33 2262.71 32.17 2014-07-24 12:42:51.000 205 33579.86 500.37 2262.59 32.17 2014-07-24 12:42:52.000 205 33579.87 500.37 2262.60 32.17 2014-07-24 12:42:53.000 205 33579.88 500.34 2262.60 32.17 2014-07-24 12:42:54.000 205 33579.83 500.34 2262.64 32.17 2014-07-24 12:42:55.000 205 33579.84 500.34 2262.62 32.17 2014-07-24 12:42:56.000 205 33579.75 500.36 2262.57 32.17 2014-07-24 12:42:57.000 205 33579.85 500.31 2262.64 32.17 2014-07-24 12:42:58.000 205 33579.83 500.38 2262.58 32.17 2014-07-24 12:42:59.000 205 33579.84 500.33 2262.70 32.17 2014-07-24 12:43:00.000 205 33579.91 500.31 2262.68 32.17 2014-07-24 12:43:01.000 205 33579.85 500.31 2262.68 32.17 2014-07-24 12:43:02.000 205 33579.85 500.32 2262.74 32.17 2014-07-24 12:43:03.000 205 33579.74 500.31 2262.64 32.17 2014-07-24 12:43:04.000 205 33579.75 500.30 2262.67 32.17 2014-07-24 12:43:05.000 205 33579.89 500.30 2262.65 32.17 2014-07-24 12:43:06.000 205 33579.76 500.32 2262.64 32.17 2014-07-24 12:43:07.000 205 33579.58 500.31 2262.77 32.17 2014-07-24 12:43:08.000 205 33579.67 500.29 2262.75 32.17 2014-07-24 12:43:09.000 205 33579.71 500.28 2262.70 32.17 2014-07-24 12:43:10.000 205 33579.71 500.30 2262.71 32.17 2014-07-24 12:43:11.000 205 33579.80 500.31 2262.74 32.17 2014-07-24 12:43:12.000 205 33579.69 500.31 2262.77 32.17 2014-07-24 12:43:13.000 205 33579.75 500.27 2262.73 32.17 2014-07-24 12:43:14.000 205 33579.68 500.27 2262.73 32.17 2014-07-24 12:43:15.000 205 33579.70 500.31 2262.74 32.17 2014-07-24 12:43:16.000 205 33579.75 500.27 2262.81 32.16 2014-07-24 12:43:17.000 205 33579.78 500.31 2262.83 32.17 2014-07-24 12:43:18.000 205 33579.78 500.32 2262.86 32.17 2014-07-24 12:43:19.000 205 33579.74 500.29 2262.82 32.17 2014-07-24 12:43:20.000 205 33579.75 500.31 2262.89 32.17 2014-07-24 12:43:21.000 205 33579.74 500.26 2262.91 32.17 2014-07-24 12:43:22.000 205 33579.71 500.24 2262.89 32.17 2014-07-24 12:43:23.000 205 33579.64 500.31 2262.83 32.17 2014-07-24 12:43:24.000 205 33579.69 500.23 2262.84 32.17 2014-07-24 12:43:24.000 205 33579.61 500.31 2262.88 32.17 2014-07-24 12:43:26.000 205 33579.62 500.27 2262.85 32.17 2014-07-24 12:43:27.000 205 33579.70 500.30 2262.79 32.16 2014-07-24 12:43:28.000 205 33579.69 500.29 2262.87 32.16 2014-07-24 12:43:29.000 205 33579.64 500.24 2262.89 32.17 2014-07-24 12:43:30.000 205 33579.68 500.25 2262.96 32.16 2014-07-24 12:43:31.000 205 33579.61 500.30 2262.83 32.17 2014-07-24 12:43:32.000 205 33579.63 500.28 2262.89 32.17 2014-07-24 12:43:33.000 205 33579.64 500.26 2262.92 32.16 2014-07-24 12:43:34.000 205 33579.73 500.29 2262.91 32.16 2014-07-24 12:43:35.000 205 33579.68 500.25 2262.99 32.16 2014-07-24 12:43:36.000 205 33579.68 500.23 2262.89 32.16 2014-07-24 12:43:37.000 205 33579.70 500.24 2262.86 32.16 2014-07-24 12:43:37.000 205 33579.71 500.24 2262.88 32.16 2014-07-24 12:43:39.000 205 33579.65 500.26 2262.93 32.17 2014-07-24 12:43:40.000 205 33579.68 500.26 2262.99 32.17 2014-07-24 12:43:41.000 205 33579.83 500.20 2262.95 32.16 2014-07-24 12:43:42.000 205 33579.67 500.22 2262.97 32.17 2014-07-24 12:43:43.000 205 33579.77 500.20 2262.91 32.16 2014-07-24 12:43:44.000 205 33579.67 500.20 2262.91 32.16 2014-07-24 12:43:45.000 205 33579.67 500.18 2263.01 32.16 2014-07-24 12:43:46.000 205 33579.78 500.15 2263.02 32.16 2014-07-24 12:43:47.000 205 33579.75 500.14 2263.01 32.16 2014-07-24 12:43:48.000 205 33579.74 500.13 2263.05 32.17 2014-07-24 12:43:49.000 205 33579.80 500.11 2262.88 32.16 2014-07-24 12:43:50.000 205 33579.83 500.09 2262.93 32.17 2014-07-24 12:43:51.000 205 33579.74 500.10 2262.93 32.17 2014-07-24 12:43:52.000 205 33579.83 500.08 2262.93 32.16 2014-07-24 12:43:53.000 205 33579.92 500.10 2263.07 32.16 2014-07-24 12:43:54.000 205 33579.84 500.07 2263.04 32.16 2014-07-24 12:43:55.000 205 33579.18 499.70 2263.48 32.16 2014-07-24 12:43:56.000 205 33579.64 499.98 2263.32 32.16 2014-07-24 12:43:57.000 205 33579.96 500.04 2263.05 32.16 2014-07-24 12:43:58.000 205 33579.99 500.03 2263.03 32.16 2014-07-24 12:43:59.000 205 33579.79 500.08 2263.07 32.16 2014-07-24 12:44:00.000 205 33579.96 500.02 2262.98 32.17 2014-07-24 12:44:01.000 205 33580.00 499.99 2262.96 32.16 2014-07-24 12:44:02.000 205 33580.05 499.99 2262.94 32.16 2014-07-24 12:44:03.000 205 33579.99 499.95 2262.92 32.16 2014-07-24 12:44:04.000 205 33580.04 499.99 2262.91 32.16 2014-07-24 12:44:05.000 205 33580.11 500.01 2262.96 32.16 2014-07-24 12:44:06.000 205 33580.11 499.92 2262.95 32.16 2014-07-24 12:44:07.000 205 33580.02 499.91 2262.98 32.16 2014-07-24 12:44:08.000 205 33580.00 499.90 2262.93 32.16 2014-07-24 12:44:09.000 205 33580.12 499.91 2262.88 32.16 2014-07-24 12:44:10.000 205 33580.06 499.88 2262.94 32.17 2014-07-24 12:44:11.000 205 33580.07 499.86 2262.86 32.16 2014-07-24 12:44:12.000 205 33580.26 499.89 2262.89 32.16 2014-07-24 12:44:13.000 205 33580.13 499.87 2262.89 32.16 2014-07-24 12:44:14.000 205 33580.17 499.81 2262.87 32.16 2014-07-24 12:44:15.000 205 33580.11 499.82 2262.86 32.16 2014-07-24 12:44:16.000 205 33580.17 499.81 2262.83 32.16 2014-07-24 12:44:17.000 205 33580.15 499.80 2262.96 32.16 2014-07-24 12:44:18.000 205 33580.12 499.77 2262.80 32.16 2014-07-24 12:44:18.000 205 33580.08 499.80 2262.90 32.16 2014-07-24 12:44:20.000 205 33580.12 499.79 2262.90 32.16 2014-07-24 12:44:21.000 205 33580.18 499.82 2262.82 32.16 2014-07-24 12:44:22.000 205 33580.14 499.79 2262.90 32.16 2014-07-24 12:44:23.000 205 33580.19 499.80 2262.86 32.16 2014-07-24 12:44:24.000 205 33580.19 499.81 2262.84 32.16 2014-07-24 12:44:25.000 205 33580.21 499.80 2262.82 32.16 2014-07-24 12:44:26.000 205 33580.16 499.77 2262.83 32.16 2014-07-24 12:44:27.000 205 33580.28 499.79 2262.86 32.16 2014-07-24 12:44:28.000 205 33580.21 499.76 2262.84 32.16 2014-07-24 12:44:29.000 205 33580.10 499.74 2262.92 32.16 2014-07-24 12:44:30.000 205 33580.15 499.78 2262.84 32.16 2014-07-24 12:44:31.000 205 33580.20 499.81 2262.83 32.16 2014-07-24 12:44:31.000 205 33580.10 499.79 2262.79 32.16 2014-07-24 12:44:33.000 205 33580.14 499.78 2262.81 32.16 2014-07-24 12:44:34.000 205 33580.12 499.76 2262.87 32.16 2014-07-24 12:44:35.000 205 33580.09 499.72 2262.77 32.16 2014-07-24 12:44:36.000 205 33580.19 499.74 2262.88 32.16 2014-07-24 12:44:37.000 205 33580.11 499.80 2262.88 32.16 2014-07-24 12:44:38.000 205 33580.09 499.80 2262.86 32.16 2014-07-24 12:44:39.000 205 33580.11 499.79 2262.83 32.16 2014-07-24 12:44:40.000 205 33580.14 499.72 2262.84 32.16 2014-07-24 12:44:41.000 205 33580.18 499.76 2262.84 32.16 2014-07-24 12:44:42.000 205 33579.93 499.67 2262.87 32.16 2014-07-24 12:44:43.000 205 33580.02 499.75 2262.93 32.16 2014-07-24 12:44:44.000 205 33580.04 499.71 2262.93 32.16 2014-07-24 12:44:45.000 205 33580.02 499.73 2262.74 32.16 2014-07-24 12:44:46.000 205 33580.11 499.75 2262.82 32.16 2014-07-24 12:44:47.000 205 33580.08 499.78 2262.93 32.16 2014-07-24 12:44:48.000 205 33580.12 499.73 2262.82 32.16 2014-07-24 12:44:49.000 205 33580.07 499.79 2262.76 32.16 2014-07-24 12:44:50.000 205 33580.00 499.79 2262.71 32.16 2014-07-24 12:44:51.000 205 33580.04 499.80 2262.76 32.16 2014-07-24 12:44:52.000 205 33580.00 499.77 2262.90 32.16 2014-07-24 12:44:53.000 205 33579.99 499.75 2262.74 32.16 2014-07-24 12:44:54.000 205 33580.07 499.76 2262.79 32.16 2014-07-24 12:44:55.000 205 33579.97 499.80 2262.79 32.16 2014-07-24 12:44:56.000 205 33579.94 499.76 2262.87 32.16 2014-07-24 12:44:57.000 205 33579.96 499.68 2262.79 32.16 2014-07-24 12:44:58.000 205 33579.90 499.73 2262.90 32.16 2014-07-24 12:44:59.000 205 33579.92 499.74 2262.89 32.16 2014-07-24 12:45:00.000 205 33579.91 499.79 2262.97 32.16 2014-07-24 12:45:01.000 205 33579.84 499.73 2262.89 32.16 2014-07-24 12:45:02.000 205 33579.90 499.76 2262.90 32.16 2014-07-24 12:45:03.000 205 33579.91 499.80 2262.92 32.16 2014-07-24 12:45:04.000 205 33579.85 499.80 2262.92 32.16 2014-07-24 12:45:05.000 205 33579.43 499.38 2262.86 32.16 2014-07-24 12:45:06.000 205 33579.90 499.82 2262.84 32.16 2014-07-24 12:45:07.000 205 33579.97 499.83 2262.88 32.16 2014-07-24 12:45:08.000 205 33579.91 499.82 2262.85 32.16 2014-07-24 12:45:09.000 205 33579.94 499.78 2262.88 32.16 2014-07-24 12:45:10.000 205 33579.75 499.84 2262.86 32.16 2014-07-24 12:45:11.000 205 33579.82 499.79 2263.01 32.16 2014-07-24 12:45:12.000 205 33579.93 499.80 2262.96 32.16 2014-07-24 12:45:12.000 205 33579.84 499.85 2262.92 32.16 2014-07-24 12:45:14.000 205 33579.78 499.83 2262.90 32.16 2014-07-24 12:45:15.000 205 33579.80 499.77 2262.86 32.16 2014-07-24 12:45:16.000 205 33579.84 499.75 2262.92 32.16 2014-07-24 12:45:17.000 205 33579.85 499.75 2262.91 32.16 2014-07-24 12:45:18.000 205 33579.84 499.79 2262.91 32.16 2014-07-24 12:45:19.000 205 33579.67 499.78 2262.99 32.16 2014-07-24 12:45:20.000 205 33579.82 499.79 2262.94 32.16 2014-07-24 12:45:21.000 205 33579.82 499.83 2263.03 32.16 2014-07-24 12:45:22.000 205 33579.85 499.80 2262.92 32.16 2014-07-24 12:45:23.000 205 33579.86 499.80 2263.01 32.16 2014-07-24 12:45:24.000 205 33579.80 499.81 2263.06 32.16 2014-07-24 12:45:25.000 205 33579.73 499.83 2262.98 32.16 2014-07-24 12:45:25.000 205 33579.71 499.82 2262.92 32.16 2014-07-24 12:45:27.000 205 33579.73 499.78 2263.01 32.16 2014-07-24 12:45:28.000 205 33579.71 499.86 2263.02 32.16 2014-07-24 12:45:29.000 205 33579.71 499.83 2262.94 32.16 2014-07-24 12:45:30.000 205 33579.74 499.85 2263.07 32.16 2014-07-24 12:45:31.000 205 33579.80 499.81 2262.95 32.16 2014-07-24 12:45:32.000 205 33579.78 499.83 2262.92 32.16 2014-07-24 12:45:33.000 205 33579.67 499.80 2263.08 32.16 2014-07-24 12:45:34.000 205 33579.73 499.79 2263.06 32.16 2014-07-24 12:45:35.000 205 33579.67 499.84 2263.04 32.16 2014-07-24 12:45:36.000 205 33579.71 499.81 2263.07 32.16 2014-07-24 12:45:37.000 205 33579.74 499.84 2263.02 32.16 2014-07-24 12:45:38.000 205 33579.65 499.84 2263.10 32.16 2014-07-24 12:45:39.000 205 33579.68 499.81 2263.00 32.16 2014-07-24 12:45:40.000 205 33579.68 499.81 2263.07 32.16 2014-07-24 12:45:41.000 205 33579.61 499.88 2263.11 32.16 2014-07-24 12:45:42.000 205 33579.64 499.84 2263.13 32.16 2014-07-24 12:45:43.000 205 33579.60 499.82 2263.10 32.16 2014-07-24 12:45:44.000 205 33579.62 499.79 2263.21 32.16 2014-07-24 12:45:45.000 205 33579.62 499.87 2263.09 32.16 2014-07-24 12:45:46.000 205 33579.61 499.81 2263.12 32.16 2014-07-24 12:45:47.000 205 33579.64 499.82 2263.16 32.16 2014-07-24 12:45:48.000 205 33579.55 499.77 2263.07 32.16 2014-07-24 12:45:49.000 205 33579.68 499.82 2263.10 32.16 2014-07-24 12:45:50.000 205 33579.71 499.84 2263.13 32.16 2014-07-24 12:45:51.000 205 33579.58 499.80 2263.09 32.16 2014-07-24 12:45:52.000 205 33579.56 499.79 2263.16 32.16 2014-07-24 12:45:53.000 205 33579.61 499.80 2263.13 32.16 2014-07-24 12:45:54.000 205 33579.56 499.76 2263.19 32.16 2014-07-24 12:45:55.000 205 33579.47 499.81 2263.27 32.16 2014-07-24 12:45:56.000 205 33579.45 499.80 2263.14 32.16 2014-07-24 12:45:57.000 205 33579.49 499.78 2263.18 32.16 2014-07-24 12:45:58.000 205 33579.56 499.75 2263.18 32.16 2014-07-24 12:45:59.000 205 33579.56 499.76 2263.11 32.16 2014-07-24 12:46:00.000 205 33579.52 499.81 2263.16 32.16 2014-07-24 12:46:01.000 205 33579.57 499.83 2263.15 32.16 2014-07-24 12:46:02.000 205 33579.46 499.84 2263.11 32.16 2014-07-24 12:46:03.000 205 33579.55 499.78 2263.21 32.16 2014-07-24 12:46:04.000 205 33579.52 499.79 2263.19 32.16 2014-07-24 12:46:05.000 205 33579.52 499.70 2263.23 32.16 2014-07-24 12:46:06.000 205 33579.47 499.75 2263.19 32.16 2014-07-24 12:46:06.000 205 33579.47 499.81 2263.19 32.16 2014-07-24 12:46:08.000 205 33579.40 499.82 2263.21 32.16 2014-07-24 12:46:09.000 205 33579.39 499.77 2263.19 32.16 2014-07-24 12:46:10.000 205 33579.46 499.80 2263.30 32.16 2014-07-24 12:46:11.000 205 33579.43 499.83 2263.26 32.16 2014-07-24 12:46:12.000 205 33579.46 499.76 2263.26 32.16 2014-07-24 12:46:13.000 205 33579.39 499.80 2263.32 32.16 2014-07-24 12:46:14.000 205 33579.42 499.78 2263.29 32.16 2014-07-24 12:46:15.000 205 33579.46 499.80 2263.26 32.16 2014-07-24 12:46:16.000 205 33579.43 499.84 2263.23 32.16 2014-07-24 12:46:17.000 205 33579.43 499.79 2263.24 32.16 2014-07-24 12:46:18.000 205 33579.43 499.79 2263.26 32.16 2014-07-24 12:46:19.000 205 33579.44 499.75 2263.29 32.16 2014-07-24 12:46:19.000 205 33579.38 499.72 2263.22 32.16 2014-07-24 12:46:21.000 205 33579.40 499.75 2263.37 32.16 2014-07-24 12:46:22.000 205 33579.40 499.76 2263.27 32.16 2014-07-24 12:46:23.000 205 33579.39 499.76 2263.27 32.16 2014-07-24 12:46:24.000 205 33579.37 499.72 2263.34 32.16 2014-07-24 12:46:25.000 205 33579.45 499.78 2263.30 32.16 2014-07-24 12:46:26.000 205 33579.36 499.78 2263.30 32.16 2014-07-24 12:46:27.000 205 33579.29 499.80 2263.36 32.16 2014-07-24 12:46:28.000 205 33579.26 499.73 2263.32 32.16 2014-07-24 12:46:29.000 205 33579.29 499.73 2263.35 32.16 2014-07-24 12:46:30.000 205 33579.27 499.73 2263.30 32.16 2014-07-24 12:46:31.000 205 33579.45 499.70 2263.35 32.16 2014-07-24 12:46:32.000 205 33579.28 499.68 2263.38 32.16 2014-07-24 12:46:33.000 205 33579.24 499.83 2263.30 32.16 2014-07-24 12:46:34.000 205 33579.28 499.79 2263.35 32.16 2014-07-24 12:46:35.000 205 33579.27 499.68 2263.43 32.16 2014-07-24 12:46:36.000 205 33579.37 499.75 2263.31 32.16 2014-07-24 12:46:37.000 205 33579.25 499.73 2263.37 32.16 2014-07-24 12:46:38.000 205 33579.37 499.66 2263.36 32.16 2014-07-24 12:46:39.000 205 33579.40 499.68 2263.35 32.16 2014-07-24 12:46:40.000 205 33579.36 499.74 2263.39 32.16 2014-07-24 12:46:41.000 205 33579.33 499.70 2263.44 32.16 2014-07-24 12:46:42.000 205 33579.24 499.67 2263.29 32.16 2014-07-24 12:46:43.000 205 33579.38 499.69 2263.33 32.16 2014-07-24 12:46:44.000 205 33579.22 499.70 2263.29 32.16 2014-07-24 12:46:45.000 205 33579.28 499.75 2263.42 32.16 2014-07-24 12:46:46.000 205 33579.28 499.72 2263.40 32.16 2014-07-24 12:46:47.000 205 33579.24 499.75 2263.38 32.16 2014-07-24 12:46:48.000 205 33579.32 499.74 2263.38 32.16 2014-07-24 12:46:49.000 205 33579.25 499.74 2263.42 32.16 2014-07-24 12:46:50.000 205 33579.24 499.72 2263.38 32.16 2014-07-24 12:46:51.000 205 33579.46 499.70 2263.38 32.16 2014-07-24 12:46:52.000 205 33579.31 499.69 2263.31 32.16 2014-07-24 12:46:53.000 205 33579.38 499.70 2263.32 32.16 2014-07-24 12:46:54.000 205 33579.27 499.73 2263.39 32.16 2014-07-24 12:46:55.000 205 33579.33 499.69 2263.47 32.16 2014-07-24 12:46:56.000 205 33579.32 499.68 2263.36 32.16 2014-07-24 12:46:57.000 205 33579.28 499.75 2263.48 32.16 2014-07-24 12:46:58.000 205 33579.24 499.74 2263.39 32.16 2014-07-24 12:46:59.000 205 33579.28 499.72 2263.38 32.16 2014-07-24 12:47:00.000 205 33579.27 499.68 2263.36 32.16 2014-07-24 12:47:00.000 205 33579.37 499.69 2263.42 32.16 2014-07-24 12:47:02.000 205 33579.29 499.67 2263.42 32.16 2014-07-24 12:47:03.000 205 33579.29 499.69 2263.47 32.16 2014-07-24 12:47:04.000 205 33579.21 499.72 2263.43 32.16 2014-07-24 12:47:05.000 205 33579.39 499.73 2263.45 32.16 2014-07-24 12:47:06.000 205 33579.26 499.64 2263.44 32.16 2014-07-24 12:47:07.000 205 33579.31 499.70 2263.35 32.16 2014-07-24 12:47:08.000 205 33579.27 499.62 2263.38 32.16 2014-07-24 12:47:09.000 205 33579.33 499.62 2263.43 32.16 2014-07-24 12:47:10.000 205 33579.31 499.67 2263.36 32.16 2014-07-24 12:47:11.000 205 33579.31 499.64 2263.34 32.16 2014-07-24 12:47:12.000 205 33579.42 499.64 2263.44 32.16 2014-07-24 12:47:13.000 205 33579.28 499.60 2263.46 32.16 2014-07-24 12:47:13.000 205 33579.29 499.59 2263.35 32.16 2014-07-24 12:47:15.000 205 33579.38 499.67 2263.41 32.16 2014-07-24 12:47:16.000 205 33579.37 499.67 2263.39 32.16 2014-07-24 12:47:17.000 205 33579.34 499.64 2263.45 32.16 2014-07-24 12:47:18.000 205 33579.45 499.67 2263.42 32.16 2014-07-24 12:47:19.000 205 33579.32 499.67 2263.51 32.16 2014-07-24 12:47:20.000 205 33579.38 499.60 2263.45 32.16 2014-07-24 12:47:21.000 205 33579.20 499.64 2263.42 32.16 2014-07-24 12:47:22.000 205 33579.40 499.61 2263.35 32.16 2014-07-24 12:47:23.000 205 33579.42 499.59 2263.43 32.16 2014-07-24 12:47:24.000 205 33579.34 499.61 2263.41 32.16 2014-07-24 12:47:25.000 205 33579.40 499.64 2263.36 32.16 2014-07-24 12:47:26.000 205 33579.37 499.65 2263.35 32.16 2014-07-24 12:47:27.000 205 33579.33 499.57 2263.45 32.16 2014-07-24 12:47:28.000 205 33579.42 499.60 2263.40 32.16 2014-07-24 12:47:29.000 205 33579.43 499.58 2263.47 32.16 2014-07-24 12:47:30.000 205 33579.42 499.58 2263.39 32.16 2014-07-24 12:47:31.000 205 33579.31 499.58 2263.42 32.16 2014-07-24 12:47:32.000 205 33579.33 499.56 2263.34 32.16 2014-07-24 12:47:33.000 205 33579.32 499.55 2263.47 32.16 2014-07-24 12:47:34.000 205 33579.39 499.60 2263.45 32.16 2014-07-24 12:47:35.000 205 33579.43 499.54 2263.39 32.16 2014-07-24 12:47:36.000 205 33579.29 499.56 2263.42 32.16 2014-07-24 12:47:37.000 205 33579.42 499.59 2263.36 32.16 2014-07-24 12:47:38.000 205 33579.33 499.55 2263.39 32.16 2014-07-24 12:47:39.000 205 33579.44 499.58 2263.39 32.16 2014-07-24 12:47:40.000 205 33579.40 499.62 2263.32 32.16 2014-07-24 12:47:41.000 205 33579.36 499.55 2263.46 32.16 2014-07-24 12:47:42.000 205 33579.45 499.49 2263.38 32.16 2014-07-24 12:47:43.000 205 33579.37 499.55 2263.42 32.16 2014-07-24 12:47:44.000 205 33579.36 499.55 2263.30 32.16 2014-07-24 12:47:45.000 205 33579.49 499.58 2263.39 32.16 2014-07-24 12:47:46.000 205 33579.43 499.59 2263.43 32.16 2014-07-24 12:47:47.000 205 33579.34 499.57 2263.35 32.16 2014-07-24 12:47:48.000 205 33579.38 499.53 2263.38 32.16 2014-07-24 12:47:49.000 205 33579.44 499.59 2263.47 32.16 2014-07-24 12:47:50.000 205 33579.33 499.58 2263.41 32.16 2014-07-24 12:47:51.000 205 33579.32 499.59 2263.39 32.16 2014-07-24 12:47:52.000 205 33579.24 499.52 2263.37 32.16 2014-07-24 12:47:53.000 205 33579.29 499.59 2263.42 32.16 2014-07-24 12:47:54.000 205 33579.22 499.58 2263.41 32.16 2014-07-24 12:47:54.000 205 33579.21 499.60 2263.42 32.16 2014-07-24 12:47:56.000 205 33579.36 499.59 2263.48 32.16 2014-07-24 12:47:57.000 205 33579.26 499.57 2263.37 32.16 2014-07-24 12:47:58.000 205 33579.30 499.60 2263.38 32.16 2014-07-24 12:47:59.000 205 33579.32 499.60 2263.46 32.16 2014-07-24 12:48:00.000 205 33579.27 499.56 2263.43 32.16 2014-07-24 12:48:01.000 205 33579.29 499.59 2263.48 32.16 2014-07-24 12:48:02.000 205 33579.22 499.62 2263.44 32.16 2014-07-24 12:48:03.000 205 33579.24 499.59 2263.45 32.16 2014-07-24 12:48:04.000 205 33579.24 499.60 2263.41 32.16 2014-07-24 12:48:05.000 205 33579.25 499.64 2263.50 32.16 2014-07-24 12:48:06.000 205 33579.16 499.62 2263.40 32.16 2014-07-24 12:48:07.000 205 33579.24 499.59 2263.48 32.16 2014-07-24 12:48:07.000 205 33579.14 499.57 2263.49 32.16 2014-07-24 12:48:09.000 205 33579.15 499.56 2263.46 32.16 2014-07-24 12:48:10.000 205 33579.18 499.58 2263.49 32.16 2014-07-24 12:48:11.000 205 33579.18 499.63 2263.51 32.16 2014-07-24 12:48:12.000 205 33579.14 499.60 2263.45 32.16 2014-07-24 12:48:13.000 205 33579.08 499.62 2263.42 32.16 2014-07-24 12:48:14.000 205 33579.05 499.54 2263.53 32.16 2014-07-24 12:48:15.000 205 33579.19 499.60 2263.43 32.16 2014-07-24 12:48:16.000 205 33579.07 499.63 2263.52 32.16 2014-07-24 12:48:17.000 205 33579.14 499.58 2263.54 32.16 2014-07-24 12:48:18.000 205 33579.17 499.57 2263.43 32.16 2014-07-24 12:48:19.000 205 33579.11 499.58 2263.49 32.16 2014-07-24 12:48:20.000 205 33579.12 499.61 2263.55 32.16 2014-07-24 12:48:21.000 205 33579.08 499.63 2263.57 32.16 2014-07-24 12:48:22.000 205 33579.07 499.62 2263.58 32.16 2014-07-24 12:48:23.000 205 33579.14 499.58 2263.60 32.16 2014-07-24 12:48:24.000 205 33579.06 499.64 2263.61 32.16 2014-07-24 12:48:25.000 205 33578.97 499.62 2263.55 32.16 2014-07-24 12:48:26.000 205 33579.05 499.67 2263.62 32.16 2014-07-24 12:48:27.000 205 33578.93 499.67 2263.56 32.16 2014-07-24 12:48:28.000 205 33579.04 499.64 2263.66 32.16 2014-07-24 12:48:29.000 205 33579.00 499.67 2263.61 32.16 2014-07-24 12:48:30.000 205 33579.07 499.63 2263.55 32.16 2014-07-24 12:48:31.000 205 33578.99 499.71 2263.67 32.16 2014-07-24 12:48:32.000 205 33578.98 499.66 2263.64 32.16 2014-07-24 12:48:33.000 205 33578.92 499.63 2263.64 32.16 2014-07-24 12:48:34.000 205 33578.90 499.65 2263.68 32.16 2014-07-24 12:48:35.000 205 33578.85 499.72 2263.65 32.16 2014-07-24 12:48:36.000 205 33578.87 499.67 2263.73 32.16 2014-07-24 12:48:37.000 205 33578.88 499.68 2263.71 32.16 2014-07-24 12:48:38.000 205 33578.87 499.66 2263.67 32.16 2014-07-24 12:48:39.000 205 33578.85 499.66 2263.68 32.16 2014-07-24 12:48:40.000 205 33578.76 499.66 2263.71 32.16 2014-07-24 12:48:41.000 205 33578.79 499.71 2263.75 32.16 2014-07-24 12:48:42.000 205 33578.75 499.73 2263.76 32.16 2014-07-24 12:48:43.000 205 33578.84 499.67 2263.78 32.16 2014-07-24 12:48:44.000 205 33578.71 499.69 2263.72 32.16 2014-07-24 12:48:45.000 205 33578.54 499.67 2263.79 32.16 2014-07-24 12:48:46.000 205 33578.65 499.68 2263.82 32.16 2014-07-24 12:48:47.000 205 33578.71 499.69 2263.80 32.16 2014-07-24 12:48:48.000 205 33578.65 499.69 2263.78 32.16 2014-07-24 12:48:48.000 205 33578.62 499.78 2263.74 32.16 2014-07-24 12:48:50.000 205 33578.65 499.75 2263.82 32.16 2014-07-24 12:48:51.000 205 33578.61 499.73 2263.82 32.16 2014-07-24 12:48:52.000 205 33578.58 499.75 2263.83 32.16 2014-07-24 12:48:53.000 205 33578.58 499.78 2263.87 32.16 2014-07-24 12:48:54.000 205 33578.65 499.78 2263.88 32.16 2014-07-24 12:48:55.000 205 33578.56 499.74 2263.92 32.16 2014-07-24 12:48:56.000 205 33578.48 499.77 2263.91 32.16 2014-07-24 12:48:57.000 205 33578.47 499.79 2263.92 32.16 2014-07-24 12:48:58.000 205 33578.48 499.79 2263.88 32.16 2014-07-24 12:48:59.000 205 33578.60 499.77 2263.97 32.16 2014-07-24 12:49:00.000 205 33578.57 499.78 2263.85 32.16 2014-07-24 12:49:01.000 205 33578.53 499.76 2263.82 32.16 2014-07-24 12:49:01.000 205 33578.40 499.75 2263.94 32.16 2014-07-24 12:49:03.000 205 33578.47 499.73 2263.89 32.16 2014-07-24 12:49:04.000 205 33578.46 499.76 2263.93 32.16 2014-07-24 12:49:05.000 205 33578.38 499.80 2263.98 32.16 2014-07-24 12:49:06.000 205 33578.37 499.81 2264.03 32.16 2014-07-24 12:49:07.000 205 33578.57 499.78 2264.03 32.16 2014-07-24 12:49:08.000 205 33578.53 499.74 2264.01 32.16 2014-07-24 12:49:09.000 205 33578.44 499.76 2264.08 32.16 2014-07-24 12:49:10.000 205 33578.46 499.78 2263.98 32.16 2014-07-24 12:49:11.000 205 33578.39 499.79 2264.04 32.16 2014-07-24 12:49:12.000 205 33578.38 499.77 2264.00 32.16 2014-07-24 12:49:13.000 205 33578.38 499.74 2264.02 32.16 2014-07-24 12:49:14.000 205 33578.35 499.79 2263.99 32.16 2014-07-24 12:49:15.000 205 33578.43 499.79 2263.99 32.16 2014-07-24 12:49:16.000 205 33578.39 499.78 2264.04 32.16 2014-07-24 12:49:17.000 205 33578.41 499.80 2264.08 32.16 2014-07-24 12:49:18.000 205 33578.46 499.80 2264.11 32.16 2014-07-24 12:49:19.000 205 33578.35 499.77 2264.04 32.16 2014-07-24 12:49:20.000 205 33578.40 499.82 2264.05 32.16 2014-07-24 12:49:21.000 205 33578.32 499.77 2264.09 32.16 2014-07-24 12:49:22.000 205 33578.32 499.75 2264.11 32.16 2014-07-24 12:49:23.000 205 33578.33 499.73 2264.14 32.16 2014-07-24 12:49:24.000 205 33578.28 499.75 2264.19 32.16 2014-07-24 12:49:25.000 205 33578.37 499.74 2264.22 32.16 2014-07-24 12:49:26.000 205 33578.19 499.77 2264.16 32.16 2014-07-24 12:49:27.000 205 33578.25 499.76 2264.13 32.16 2014-07-24 12:49:28.000 205 33578.32 499.74 2264.17 32.16 2014-07-24 12:49:29.000 205 33578.35 499.83 2264.17 32.16 2014-07-24 12:49:30.000 205 33578.24 499.79 2264.22 32.16 2014-07-24 12:49:31.000 205 33578.25 499.79 2264.19 32.16 2014-07-24 12:49:32.000 205 33578.22 499.74 2264.19 32.16 2014-07-24 12:49:33.000 205 33578.19 499.76 2264.27 32.16 2014-07-24 12:49:34.000 205 33578.25 499.76 2264.19 32.16 2014-07-24 12:49:35.000 205 33578.18 499.74 2264.21 32.16 2014-07-24 12:49:36.000 205 33578.18 499.78 2264.22 32.16 2014-07-24 12:49:37.000 205 33578.12 499.77 2264.28 32.16 2014-07-24 12:49:38.000 205 33578.11 499.77 2264.19 32.16 2014-07-24 12:49:39.000 205 33578.13 499.76 2264.19 32.16 2014-07-24 12:49:40.000 205 33578.19 499.80 2264.36 32.16 2014-07-24 12:49:41.000 205 33578.21 499.81 2264.29 32.16 2014-07-24 12:49:42.000 205 33578.17 499.78 2264.34 32.16 2014-07-24 12:49:42.000 205 33578.18 499.75 2264.26 32.16 2014-07-24 12:49:44.000 205 33578.22 499.78 2264.25 32.16 2014-07-24 12:49:45.000 205 33578.21 499.80 2264.30 32.16 2014-07-24 12:49:46.000 205 33578.11 499.74 2264.30 32.16 2014-07-24 12:49:47.000 205 33578.09 499.73 2264.34 32.16 2014-07-24 12:49:48.000 205 33578.09 499.76 2264.31 32.16 2014-07-24 12:49:49.000 205 33578.04 499.78 2264.28 32.16 2014-07-24 12:49:50.000 205 33578.08 499.80 2264.33 32.16 2014-07-24 12:49:51.000 205 33578.15 499.80 2264.32 32.16 2014-07-24 12:49:52.000 205 33578.12 499.72 2264.22 32.16 2014-07-24 12:49:53.000 205 33578.13 499.78 2264.29 32.16 2014-07-24 12:49:54.000 205 33578.00 499.79 2264.30 32.16 2014-07-24 12:49:55.000 205 33578.14 499.76 2264.31 32.16 2014-07-24 12:49:55.000 205 33578.09 499.78 2264.35 32.16 2014-07-24 12:49:57.000 205 33578.13 499.76 2264.37 32.16 2014-07-24 12:49:58.000 205 33578.08 499.73 2264.30 32.16 2014-07-24 12:49:59.000 205 33578.14 499.76 2264.32 32.16 2014-07-24 12:50:00.000 205 33578.09 499.75 2264.46 32.16 2014-07-24 12:50:01.000 205 33578.10 499.76 2264.33 32.16 2014-07-24 12:50:02.000 205 33578.03 499.79 2264.39 32.16 2014-07-24 12:50:03.000 205 33578.05 499.82 2264.31 32.16 2014-07-24 12:50:04.000 205 33578.11 499.78 2264.30 32.16 2014-07-24 12:50:05.000 205 33578.04 499.81 2264.34 32.16 2014-07-24 12:50:06.000 205 33577.95 499.78 2264.37 32.16 2014-07-24 12:50:07.000 205 33577.17 499.15 2263.99 32.16 2014-07-24 12:50:08.000 205 33577.80 499.37 2263.92 32.16 2014-07-24 12:50:09.000 205 33578.01 499.51 2264.01 32.16 2014-07-24 12:50:10.000 205 33578.11 499.69 2264.22 32.16 2014-07-24 12:50:11.000 205 33578.09 499.72 2264.31 32.16 2014-07-24 12:50:12.000 205 33578.11 499.69 2264.38 32.16 2014-07-24 12:50:13.000 205 33578.11 499.72 2264.32 32.16 2014-07-24 12:50:14.000 205 33578.02 499.73 2264.42 32.16 2014-07-24 12:50:15.000 205 33578.07 499.72 2264.30 32.16 2014-07-24 12:50:16.000 205 33578.12 499.73 2264.36 32.16 2014-07-24 12:50:17.000 205 33578.06 499.76 2264.41 32.16 2014-07-24 12:50:18.000 205 33578.06 499.76 2264.42 32.16 2014-07-24 12:50:19.000 205 33578.10 499.59 2264.37 32.16 2014-07-24 12:50:20.000 205 33578.09 499.73 2264.33 32.16 2014-07-24 12:50:21.000 205 33578.07 499.74 2264.30 32.16 2014-07-24 12:50:22.000 205 33578.06 499.73 2264.47 32.16 2014-07-24 12:50:23.000 205 33578.04 499.74 2264.32 32.16 2014-07-24 12:50:24.000 205 33578.09 499.75 2264.43 32.16 2014-07-24 12:50:25.000 205 33577.99 499.76 2264.38 32.16 2014-07-24 12:50:26.000 205 33578.01 499.76 2264.35 32.16 2014-07-24 12:50:27.000 205 33577.95 499.76 2264.35 32.16 2014-07-24 12:50:28.000 205 33577.99 499.81 2264.41 32.16 2014-07-24 12:50:29.000 205 33577.98 499.77 2264.36 32.16 2014-07-24 12:50:30.000 205 33578.03 499.82 2264.35 32.16 2014-07-24 12:50:31.000 205 33577.99 499.77 2264.47 32.16 2014-07-24 12:50:32.000 205 33578.09 499.83 2264.49 32.16 2014-07-24 12:50:33.000 205 33577.96 499.83 2264.36 32.16 2014-07-24 12:50:34.000 205 33578.01 499.81 2264.43 32.16 2014-07-24 12:50:35.000 205 33578.03 499.77 2264.43 32.16 2014-07-24 12:50:36.000 205 33577.93 499.77 2264.45 32.16 2014-07-24 12:50:36.000 205 33577.91 499.81 2264.53 32.16 2014-07-24 12:50:38.000 205 33577.98 499.78 2264.44 32.16 2014-07-24 12:50:39.000 205 33577.89 499.73 2264.49 32.16 2014-07-24 12:50:40.000 205 33577.91 499.74 2264.48 32.16 2014-07-24 12:50:41.000 205 33577.87 499.78 2264.45 32.16 2014-07-24 12:50:42.000 205 33577.94 499.77 2264.38 32.16 2014-07-24 12:50:43.000 205 33578.01 499.79 2264.46 32.16 2014-07-24 12:50:44.000 205 33577.94 499.75 2264.46 32.16 2014-07-24 12:50:45.000 205 33577.86 499.72 2264.45 32.16 2014-07-24 12:50:46.000 205 33577.88 499.77 2264.53 32.16 2014-07-24 12:50:47.000 205 33577.88 499.79 2264.50 32.16 2014-07-24 12:50:48.000 205 33577.94 499.77 2264.58 32.16 2014-07-24 12:50:49.000 205 33577.86 499.74 2264.52 32.16 2014-07-24 12:50:49.000 205 33577.87 499.76 2264.48 32.16 2014-07-24 12:50:51.000 205 33577.94 499.74 2264.47 32.16 2014-07-24 12:50:52.000 205 33577.86 499.73 2264.56 32.16 2014-07-24 12:50:53.000 205 33577.83 499.73 2264.53 32.16 2014-07-24 12:50:54.000 205 33577.88 499.73 2264.59 32.16 2014-07-24 12:50:55.000 205 33577.89 499.73 2264.57 32.16 2014-07-24 12:50:56.000 205 33577.85 499.73 2264.56 32.16 2014-07-24 12:50:57.000 205 33577.91 499.73 2264.50 32.16 2014-07-24 12:50:58.000 205 33577.83 499.72 2264.60 32.16 2014-07-24 12:50:59.000 205 33577.94 499.73 2264.58 32.16 2014-07-24 12:51:00.000 205 33577.91 499.73 2264.60 32.16 2014-07-24 12:51:01.000 205 33577.78 499.73 2264.54 32.16 2014-07-24 12:51:02.000 205 33577.88 499.75 2264.59 32.16 2014-07-24 12:51:03.000 205 33577.84 499.73 2264.55 32.16 2014-07-24 12:51:04.000 205 33577.86 499.71 2264.68 32.16 2014-07-24 12:51:05.000 205 33577.82 499.74 2264.63 32.16 2014-07-24 12:51:06.000 205 33577.87 499.69 2264.57 32.16 2014-07-24 12:51:07.000 205 33577.83 499.74 2264.52 32.16 2014-07-24 12:51:08.000 205 33577.81 499.77 2264.61 32.16 2014-07-24 12:51:09.000 205 33577.76 499.74 2264.56 32.16 2014-07-24 12:51:10.000 205 33577.74 499.74 2264.61 32.16 2014-07-24 12:51:11.000 205 33577.75 499.72 2264.59 32.16 2014-07-24 12:51:12.000 205 33577.87 499.73 2264.63 32.16 2014-07-24 12:51:13.000 205 33577.79 499.70 2264.59 32.16 2014-07-24 12:51:14.000 205 33577.83 499.73 2264.60 32.16 2014-07-24 12:51:15.000 205 33577.69 499.75 2264.59 32.16 2014-07-24 12:51:16.000 205 33577.74 499.74 2264.61 32.16 2014-07-24 12:51:17.000 205 33577.73 499.75 2264.57 32.16 2014-07-24 12:51:18.000 205 33577.62 499.70 2264.64 32.16 2014-07-24 12:51:19.000 205 33577.45 499.79 2264.60 32.16 2014-07-24 12:51:20.000 205 33577.69 499.82 2264.56 32.16 2014-07-24 12:51:21.000 205 33577.66 499.79 2264.60 32.16 2014-07-24 12:51:22.000 205 33577.76 499.74 2264.66 32.16 2014-07-24 12:51:23.000 205 33577.73 499.78 2264.64 32.16 2014-07-24 12:51:24.000 205 33577.70 499.77 2264.61 32.16 2014-07-24 12:51:25.000 205 33577.67 499.73 2264.78 32.16 2014-07-24 12:51:26.000 205 33577.69 499.73 2264.73 32.16 2014-07-24 12:51:27.000 205 33577.69 499.72 2264.70 32.16 2014-07-24 12:51:28.000 205 33577.64 499.74 2264.66 32.16 2014-07-24 12:51:29.000 205 33577.58 499.80 2264.68 32.16 2014-07-24 12:51:30.000 205 33577.63 499.75 2264.60 32.16 2014-07-24 12:51:30.000 205 33577.60 499.80 2264.61 32.16 2014-07-24 12:51:32.000 205 33577.63 499.79 2264.67 32.16 2014-07-24 12:51:33.000 205 33577.67 499.75 2264.64 32.16 2014-07-24 12:51:34.000 205 33577.60 499.75 2264.69 32.16 2014-07-24 12:51:35.000 205 33577.54 499.75 2264.63 32.16 2014-07-24 12:51:36.000 205 33577.58 499.73 2264.75 32.16 2014-07-24 12:51:37.000 205 33577.54 499.72 2264.71 32.16 2014-07-24 12:51:38.000 205 33577.54 499.75 2264.76 32.16 2014-07-24 12:51:39.000 205 33577.63 499.74 2264.73 32.16 2014-07-24 12:51:40.000 205 33577.51 499.76 2264.69 32.16 2014-07-24 12:51:41.000 205 33577.58 499.70 2264.63 32.16 2014-07-24 12:51:42.000 205 33577.52 499.74 2264.72 32.16 2014-07-24 12:51:43.000 205 33577.59 499.72 2264.70 32.16 2014-07-24 12:51:43.000 205 33577.48 499.70 2264.75 32.16 2014-07-24 12:51:45.000 205 33577.50 499.77 2264.75 32.16 2014-07-24 12:51:46.000 205 33577.53 499.75 2264.82 32.16 2014-07-24 12:51:47.000 205 33577.51 499.70 2264.70 32.16 2014-07-24 12:51:48.000 205 33577.51 499.71 2264.76 32.16 2014-07-24 12:51:49.000 205 33577.45 499.69 2264.72 32.16 2014-07-24 12:51:50.000 205 33577.47 499.73 2264.77 32.16 2014-07-24 12:51:51.000 205 33577.50 499.72 2264.72 32.16 2014-07-24 12:51:52.000 205 33577.51 499.69 2264.79 32.16 2014-07-24 12:51:53.000 205 33577.49 499.71 2264.69 32.16 2014-07-24 12:51:54.000 205 33577.41 499.73 2264.76 32.16 2014-07-24 12:51:55.000 205 33577.56 499.75 2264.69 32.16 2014-07-24 12:51:56.000 205 33577.53 499.69 2264.77 32.16 2014-07-24 12:51:57.000 205 33577.49 499.70 2264.74 32.16 2014-07-24 12:51:58.000 205 33577.45 499.75 2264.79 32.16 2014-07-24 12:51:59.000 205 33577.48 499.75 2264.83 32.16 2014-07-24 12:52:00.000 205 33577.48 499.76 2264.78 32.16 2014-07-24 12:52:01.000 205 33577.32 499.73 2264.88 32.16 2014-07-24 12:52:02.000 205 33577.41 499.70 2264.81 32.16 2014-07-24 12:52:03.000 205 33577.36 499.73 2264.76 32.16 2014-07-24 12:52:04.000 205 33577.35 499.74 2264.75 32.16 2014-07-24 12:52:05.000 205 33577.34 499.77 2264.82 32.16 2014-07-24 12:52:06.000 205 33577.31 499.73 2264.91 32.16 2014-07-24 12:52:07.000 205 33577.36 499.75 2264.80 32.16 2014-07-24 12:52:08.000 205 33577.36 499.76 2264.86 32.16 2014-07-24 12:52:09.000 205 33577.33 499.80 2264.82 32.16 2014-07-24 12:52:10.000 205 33577.27 499.75 2264.79 32.16 2014-07-24 12:52:11.000 205 33577.38 499.71 2264.88 32.16 2014-07-24 12:52:12.000 205 33577.26 499.75 2264.84 32.16 2014-07-24 12:52:13.000 205 33577.14 499.72 2264.91 32.16 2014-07-24 12:52:14.000 205 33577.31 499.79 2264.92 32.16 2014-07-24 12:52:15.000 205 33577.22 499.75 2264.85 32.16 2014-07-24 12:52:16.000 205 33577.24 499.81 2264.75 32.16 2014-07-24 12:52:17.000 205 33577.20 499.76 2264.88 32.16 2014-07-24 12:52:18.000 205 33577.14 499.78 2264.82 32.16 2014-07-24 12:52:19.000 205 33577.11 499.80 2264.79 32.16 2014-07-24 12:52:20.000 205 33577.04 499.77 2264.76 32.16 2014-07-24 12:52:21.000 205 33577.02 499.76 2264.81 32.16 2014-07-24 12:52:22.000 205 33577.07 499.77 2264.93 32.16 2014-07-24 12:52:23.000 205 33576.97 499.80 2264.95 32.16 2014-07-24 12:52:24.000 205 33577.02 499.81 2264.96 32.16 2014-07-24 12:52:24.000 205 33576.95 499.81 2264.95 32.16 2014-07-24 12:52:26.000 205 33577.00 499.81 2264.92 32.16 2014-07-24 12:52:27.000 205 33576.96 499.83 2264.84 32.16 2014-07-24 12:52:28.000 205 33576.98 499.82 2264.99 32.16 2014-07-24 12:52:29.000 205 33576.93 499.82 2265.04 32.16 2014-07-24 12:52:30.000 205 33576.85 499.86 2265.00 32.16 2014-07-24 12:52:31.000 205 33576.80 499.85 2265.04 32.16 2014-07-24 12:52:32.000 205 33576.76 499.84 2265.01 32.16 2014-07-24 12:52:33.000 205 33576.79 499.83 2265.00 32.16 2014-07-24 12:52:34.000 205 33576.71 499.87 2265.06 32.16 2014-07-24 12:52:35.000 205 33576.76 499.85 2265.06 32.16 2014-07-24 12:52:36.000 205 33576.79 499.83 2265.03 32.16 2014-07-24 12:52:37.000 205 33576.73 499.84 2265.09 32.16 2014-07-24 12:52:37.000 205 33576.64 499.88 2265.06 32.16 2014-07-24 12:52:39.000 205 33576.61 499.89 2265.07 32.16 2014-07-24 12:52:40.000 205 33576.64 499.91 2265.06 32.16 2014-07-24 12:52:41.000 205 33576.61 499.89 2265.05 32.16 2014-07-24 12:52:42.000 205 33576.68 499.88 2265.07 32.16 2014-07-24 12:52:43.000 205 33576.50 499.93 2265.06 32.16 2014-07-24 12:52:44.000 205 33576.48 499.93 2265.08 32.16 2014-07-24 12:52:45.000 205 33576.49 499.93 2265.06 32.16 2014-07-24 12:52:46.000 205 33576.52 499.88 2265.10 32.16 2014-07-24 12:52:47.000 205 33576.35 499.97 2265.07 32.16 2014-07-24 12:52:48.000 205 33576.33 499.91 2265.10 32.16 2014-07-24 12:52:49.000 205 33576.36 499.90 2265.18 32.16 2014-07-24 12:52:50.000 205 33576.35 499.94 2265.24 32.16 2014-07-24 12:52:51.000 205 33576.35 499.93 2265.27 32.16 2014-07-24 12:52:52.000 205 33576.31 499.94 2265.19 32.16 2014-07-24 12:52:53.000 205 33576.21 499.99 2265.25 32.16 2014-07-24 12:52:54.000 205 33576.26 499.98 2265.22 32.16 2014-07-24 12:52:55.000 205 33576.16 499.99 2265.27 32.16 2014-07-24 12:52:56.000 205 33576.17 499.98 2265.32 32.16 2014-07-24 12:52:57.000 205 33576.12 500.02 2265.32 32.16 2014-07-24 12:52:58.000 205 33576.11 499.98 2265.15 32.16 2014-07-24 12:52:59.000 205 33576.11 500.01 2265.30 32.16 2014-07-24 12:53:00.000 205 33576.08 500.03 2265.28 32.16 2014-07-24 12:53:01.000 205 33576.04 500.02 2265.28 32.16 2014-07-24 12:53:02.000 205 33576.04 500.06 2265.32 32.16 2014-07-24 12:53:03.000 205 33576.04 500.06 2265.30 32.16 2014-07-24 12:53:04.000 205 33576.02 500.06 2265.43 32.16 2014-07-24 12:53:05.000 205 33575.90 500.06 2265.43 32.16 2014-07-24 12:53:06.000 205 33575.89 500.06 2265.36 32.16 2014-07-24 12:53:07.000 205 33575.89 500.02 2265.50 32.16 2014-07-24 12:53:08.000 205 33575.86 500.04 2265.49 32.16 2014-07-24 12:53:09.000 205 33575.89 500.02 2265.51 32.16 2014-07-24 12:53:10.000 205 33575.74 500.10 2265.55 32.16 2014-07-24 12:53:11.000 205 33575.75 500.09 2265.52 32.16 2014-07-24 12:53:12.000 205 33575.80 500.06 2265.60 32.16 2014-07-24 12:53:13.000 205 33575.52 500.10 2265.50 32.16 2014-07-24 12:53:14.000 205 33575.71 500.13 2265.56 32.16 2014-07-24 12:53:15.000 205 33575.40 500.19 2265.59 32.16 2014-07-24 12:53:16.000 205 33575.56 500.12 2265.63 32.16 2014-07-24 12:53:17.000 205 33575.50 500.07 2265.66 32.16 2014-07-24 12:53:18.000 205 33575.53 500.09 2265.68 32.16 2014-07-24 12:53:18.000 205 33575.59 500.11 2265.74 32.16 2014-07-24 12:53:20.000 205 33575.49 500.17 2265.60 32.16 2014-07-24 12:53:21.000 205 33575.37 500.11 2265.63 32.16 2014-07-24 12:53:22.000 205 33575.44 500.14 2265.71 32.16 2014-07-24 12:53:23.000 205 33575.37 500.17 2265.73 32.16 2014-07-24 12:53:24.000 205 33575.43 500.18 2265.75 32.16 2014-07-24 12:53:25.000 205 33575.43 500.15 2265.82 32.16 2014-07-24 12:53:26.000 205 33575.31 500.22 2265.77 32.16 2014-07-24 12:53:27.000 205 33575.40 500.22 2265.81 32.16 2014-07-24 12:53:28.000 205 33575.33 500.20 2265.77 32.16 2014-07-24 12:53:29.000 205 33575.20 500.24 2265.82 32.16 2014-07-24 12:53:30.000 205 33575.18 500.19 2265.82 32.16 2014-07-24 12:53:31.000 205 33575.21 500.18 2265.86 32.16 2014-07-24 12:53:31.000 205 33575.12 500.22 2265.91 32.16 2014-07-24 12:53:33.000 205 33575.20 500.18 2265.90 32.16 2014-07-24 12:53:34.000 205 33575.12 500.23 2265.85 32.16 2014-07-24 12:53:35.000 205 33575.14 500.21 2265.92 32.16 2014-07-24 12:53:36.000 205 33575.00 500.22 2265.93 32.16 2014-07-24 12:53:37.000 205 33575.18 500.21 2265.97 32.16 2014-07-24 12:53:38.000 205 33575.05 500.18 2265.98 32.16 2014-07-24 12:53:39.000 205 33575.08 500.21 2265.87 32.16 2014-07-24 12:53:40.000 205 33575.00 500.22 2265.96 32.16 2014-07-24 12:53:41.000 205 33574.97 500.30 2266.00 32.16 2014-07-24 12:53:42.000 205 33574.94 500.29 2266.01 32.16 2014-07-24 12:53:43.000 205 33574.93 500.24 2266.03 32.16 2014-07-24 12:53:44.000 205 33574.94 500.25 2265.97 32.16 2014-07-24 12:53:45.000 205 33574.84 500.27 2265.99 32.16 2014-07-24 12:53:46.000 205 33574.95 500.27 2266.01 32.16 2014-07-24 12:53:47.000 205 33574.91 500.31 2266.05 32.16 2014-07-24 12:53:48.000 205 33574.91 500.26 2266.03 32.16 2014-07-24 12:53:49.000 205 33574.90 500.34 2265.97 32.16 2014-07-24 12:53:50.000 205 33574.83 500.29 2266.05 32.16 2014-07-24 12:53:51.000 205 33574.77 500.31 2266.06 32.16 2014-07-24 12:53:52.000 205 33574.81 500.28 2266.09 32.16 2014-07-24 12:53:53.000 205 33574.71 500.29 2266.12 32.16 2014-07-24 12:53:54.000 205 33574.69 500.32 2266.07 32.16 2014-07-24 12:53:55.000 205 33574.76 500.30 2266.09 32.16 2014-07-24 12:53:56.000 205 33574.74 500.28 2266.07 32.16 2014-07-24 12:53:57.000 205 33574.68 500.30 2266.07 32.16 2014-07-24 12:53:58.000 205 33574.68 500.36 2266.18 32.16 2014-07-24 12:53:59.000 205 33574.67 500.35 2266.21 32.16 2014-07-24 12:54:00.000 205 33574.64 500.29 2266.18 32.16 2014-07-24 12:54:01.000 205 33574.60 500.35 2266.15 32.16 2014-07-24 12:54:02.000 205 33574.56 500.32 2266.18 32.16 2014-07-24 12:54:03.000 205 33574.51 500.33 2266.13 32.16 2014-07-24 12:54:04.000 205 33574.68 500.39 2266.21 32.16 2014-07-24 12:54:05.000 205 33574.50 500.36 2266.15 32.16 2014-07-24 12:54:06.000 205 33574.45 500.35 2266.22 32.16 2014-07-24 12:54:07.000 205 33574.49 500.42 2266.24 32.16 2014-07-24 12:54:08.000 205 33574.56 500.35 2266.22 32.16 2014-07-24 12:54:09.000 205 33574.49 500.38 2266.28 32.16 2014-07-24 12:54:10.000 205 33574.41 500.35 2266.22 32.16 2014-07-24 12:54:11.000 205 33574.54 500.36 2266.25 32.16 2014-07-24 12:54:12.000 205 33574.38 500.38 2266.24 32.16 2014-07-24 12:54:12.000 205 33574.35 500.40 2266.32 32.16 2014-07-24 12:54:14.000 205 33574.38 500.43 2266.28 32.16 2014-07-24 12:54:15.000 205 33574.25 500.46 2266.25 32.16 2014-07-24 12:54:16.000 205 33574.26 500.48 2266.25 32.16 2014-07-24 12:54:17.000 205 33574.22 500.47 2266.30 32.16 2014-07-24 12:54:18.000 205 33574.15 500.48 2266.33 32.16 2014-07-24 12:54:19.000 205 33574.15 500.50 2266.30 32.16 2014-07-24 12:54:20.000 205 33574.20 500.46 2266.34 32.16 2014-07-24 12:54:21.000 205 33574.11 500.45 2266.28 32.16 2014-07-24 12:54:22.000 205 33574.16 500.49 2266.35 32.16 2014-07-24 12:54:23.000 205 33574.06 500.53 2266.30 32.16 2014-07-24 12:54:24.000 205 33574.07 500.53 2266.31 32.16 2014-07-24 12:54:25.000 205 33574.02 500.57 2266.34 32.16 2014-07-24 12:54:25.000 205 33573.94 500.53 2266.36 32.16 2014-07-24 12:54:27.000 205 33573.90 500.50 2266.37 32.16 2014-07-24 12:54:28.000 205 33573.97 500.55 2266.45 32.16 2014-07-24 12:54:29.000 205 33573.91 500.56 2266.51 32.16 2014-07-24 12:54:30.000 205 33573.87 500.60 2266.48 32.16 2014-07-24 12:54:31.000 205 33573.94 500.59 2266.46 32.16 2014-07-24 12:54:32.000 205 33573.79 500.65 2266.41 32.16 2014-07-24 12:54:33.000 205 33573.79 500.60 2266.38 32.16 2014-07-24 12:54:34.000 205 33573.76 500.61 2266.53 32.16 2014-07-24 12:54:35.000 205 33573.77 500.58 2266.36 32.16 2014-07-24 12:54:36.000 205 33573.78 500.61 2266.51 32.16 2014-07-24 12:54:37.000 205 33573.69 500.62 2266.51 32.16 2014-07-24 12:54:38.000 205 33573.60 500.62 2266.53 32.16 2014-07-24 12:54:39.000 205 33573.47 500.67 2266.53 32.16 2014-07-24 12:54:40.000 205 33573.59 500.65 2266.42 32.16 2014-07-24 12:54:41.000 205 33573.52 500.63 2266.51 32.16 2014-07-24 12:54:42.000 205 33573.51 500.63 2266.59 32.16 2014-07-24 12:54:43.000 205 33573.36 500.62 2266.61 32.16 2014-07-24 12:54:44.000 205 33573.44 500.63 2266.58 32.16 2014-07-24 12:54:45.000 205 33573.40 500.60 2266.56 32.16 2014-07-24 12:54:46.000 205 33573.38 500.67 2266.62 32.16 2014-07-24 12:54:47.000 205 33573.33 500.70 2266.65 32.16 2014-07-24 12:54:48.000 205 33573.31 500.69 2266.64 32.16 2014-07-24 12:54:49.000 205 33573.28 500.72 2266.62 32.16 2014-07-24 12:54:50.000 205 33573.31 500.74 2266.70 32.16 2014-07-24 12:54:51.000 205 33573.18 500.74 2266.64 32.16 2014-07-24 12:54:52.000 205 33573.25 500.74 2266.66 32.16 2014-07-24 12:54:53.000 205 33573.15 500.79 2266.74 32.16 2014-07-24 12:54:54.000 205 33573.11 500.77 2266.64 32.16 2014-07-24 12:54:55.000 205 33573.03 500.78 2266.78 32.16 2014-07-24 12:54:56.000 205 33572.89 500.84 2266.73 32.16 2014-07-24 12:54:57.000 205 33572.93 500.83 2266.74 32.16 2014-07-24 12:54:58.000 205 33572.94 500.81 2266.78 32.16 2014-07-24 12:54:59.000 205 33572.82 500.80 2266.84 32.16 2014-07-24 12:55:00.000 205 33572.72 500.86 2266.73 32.16 2014-07-24 12:55:01.000 205 33572.79 500.86 2266.78 32.16 2014-07-24 12:55:02.000 205 33572.81 500.84 2266.90 32.16 2014-07-24 12:55:03.000 205 33572.78 500.84 2266.85 32.16 2014-07-24 12:55:04.000 205 33572.83 500.88 2266.80 32.16 2014-07-24 12:55:05.000 205 33572.73 500.89 2266.93 32.16 2014-07-24 12:55:06.000 205 33572.75 500.92 2266.89 32.16 2014-07-24 12:55:06.000 205 33572.65 500.92 2266.86 32.16 2014-07-24 12:55:08.000 205 33572.51 500.92 2266.93 32.16 2014-07-24 12:55:09.000 205 33572.49 500.91 2266.95 32.16 2014-07-24 12:55:10.000 205 33572.53 500.96 2266.95 32.16 2014-07-24 12:55:11.000 205 33572.51 500.94 2266.91 32.16 2014-07-24 12:55:12.000 205 33572.53 500.97 2266.97 32.16 2014-07-24 12:55:13.000 205 33572.46 500.95 2266.97 32.16 2014-07-24 12:55:14.000 205 33572.40 500.97 2266.97 32.16 2014-07-24 12:55:15.000 205 33572.26 501.01 2266.98 32.16 2014-07-24 12:55:16.000 205 33572.28 500.97 2267.11 32.16 2014-07-24 12:55:17.000 205 33572.25 501.01 2267.12 32.16 2014-07-24 12:55:18.000 205 33572.34 501.00 2266.99 32.16 2014-07-24 12:55:19.000 205 33572.19 501.02 2267.06 32.16 2014-07-24 12:55:19.000 205 33572.23 500.97 2267.08 32.16 2014-07-24 12:55:21.000 205 33572.19 500.99 2267.02 32.16 2014-07-24 12:55:22.000 205 33572.17 501.00 2267.07 32.16 2014-07-24 12:55:23.000 205 33572.17 501.01 2267.08 32.16 2014-07-24 12:55:24.000 205 33572.17 501.04 2267.14 32.16 2014-07-24 12:55:25.000 205 33572.16 501.02 2267.14 32.16 2014-07-24 12:55:26.000 205 33572.11 501.05 2267.15 32.16 2014-07-24 12:55:27.000 205 33572.14 501.03 2267.23 32.16 2014-07-24 12:55:28.000 205 33572.06 501.06 2267.12 32.16 2014-07-24 12:55:29.000 205 33572.02 501.00 2267.20 32.16 2014-07-24 12:55:30.000 205 33571.99 501.01 2267.16 32.16 2014-07-24 12:55:31.000 205 33571.85 500.95 2267.13 32.16 2014-07-24 12:55:32.000 205 33571.76 500.71 2266.92 32.16 2014-07-24 12:55:33.000 205 33571.82 500.87 2266.96 32.16 2014-07-24 12:55:34.000 205 33571.90 501.04 2267.08 32.16 2014-07-24 12:55:35.000 205 33571.96 501.04 2267.11 32.16 2014-07-24 12:55:36.000 205 33571.99 501.06 2267.19 32.16 2014-07-24 12:55:37.000 205 33571.86 501.04 2267.19 32.16 2014-07-24 12:55:38.000 205 33571.92 501.01 2267.21 32.16 2014-07-24 12:55:39.000 205 33571.87 501.00 2267.20 32.16 2014-07-24 12:55:40.000 205 33571.90 501.04 2267.15 32.16 2014-07-24 12:55:41.000 205 33571.85 501.08 2267.34 32.16 2014-07-24 12:55:42.000 205 33571.79 501.07 2267.24 32.16 2014-07-24 12:55:43.000 205 33571.71 501.03 2267.24 32.16 2014-07-24 12:55:44.000 205 33571.77 501.10 2267.28 32.16 2014-07-24 12:55:45.000 205 33571.70 501.15 2267.28 32.16 2014-07-24 12:55:46.000 205 33571.70 501.10 2267.24 32.16 2014-07-24 12:55:47.000 205 33571.80 501.12 2267.25 32.16 2014-07-24 12:55:48.000 205 33571.73 501.12 2267.28 32.16 2014-07-24 12:55:49.000 205 33571.74 501.06 2267.28 32.16 2014-07-24 12:55:50.000 205 33571.74 501.10 2267.32 32.16 2014-07-24 12:55:51.000 205 33571.62 501.07 2267.34 32.16 2014-07-24 12:55:52.000 205 33571.59 501.14 2267.36 32.16 2014-07-24 12:55:53.000 205 33571.62 501.06 2267.31 32.16 2014-07-24 12:55:54.000 205 33571.62 501.07 2267.30 32.16 2014-07-24 12:55:55.000 205 33571.60 501.07 2267.38 32.16 2014-07-24 12:55:56.000 205 33571.53 501.08 2267.34 32.16 2014-07-24 12:55:57.000 205 33571.57 501.10 2267.33 32.16 2014-07-24 12:55:58.000 205 33571.48 501.09 2267.40 32.16 2014-07-24 12:55:59.000 205 33571.44 501.10 2267.34 32.16 2014-07-24 12:56:00.000 205 33571.52 501.08 2267.42 32.16 2014-07-24 12:56:00.000 205 33571.43 501.13 2267.34 32.16 2014-07-24 12:56:02.000 205 33571.43 501.13 2267.39 32.16 2014-07-24 12:56:03.000 205 33571.39 501.11 2267.45 32.16 2014-07-24 12:56:04.000 205 33571.42 501.12 2267.41 32.16 2014-07-24 12:56:05.000 205 33571.35 501.12 2267.45 32.16 2014-07-24 12:56:06.000 205 33571.36 501.17 2267.38 32.16 2014-07-24 12:56:07.000 205 33571.28 501.14 2267.38 32.16 2014-07-24 12:56:08.000 205 33571.35 501.16 2267.45 32.16 2014-07-24 12:56:09.000 205 33571.32 501.17 2267.39 32.16 2014-07-24 12:56:10.000 205 33571.21 501.16 2267.47 32.16 2014-07-24 12:56:11.000 205 33571.20 501.18 2267.39 32.16 2014-07-24 12:56:12.000 205 33571.22 501.15 2267.51 32.16 2014-07-24 12:56:13.000 205 33571.24 501.15 2267.52 32.16 2014-07-24 12:56:13.000 205 33571.07 501.20 2267.39 32.16 2014-07-24 12:56:15.000 205 33571.08 501.18 2267.44 32.16 2014-07-24 12:56:16.000 205 33570.95 501.30 2267.47 32.16 2014-07-24 12:56:17.000 205 33571.00 501.27 2267.43 32.16 2014-07-24 12:56:18.000 205 33570.97 501.26 2267.47 32.16 2014-07-24 12:56:19.000 205 33570.97 501.28 2267.48 32.16 2014-07-24 12:56:20.000 205 33570.85 501.32 2267.51 32.16 2014-07-24 12:56:21.000 205 33570.87 501.31 2267.44 32.16 2014-07-24 12:56:22.000 205 33570.47 501.44 2267.48 32.16 2014-07-24 12:56:23.000 205 33570.86 501.36 2267.53 32.16 2014-07-24 12:56:24.000 205 33570.83 501.32 2267.53 32.16 2014-07-24 12:56:25.000 205 33570.86 501.32 2267.57 32.16 2014-07-24 12:56:26.000 205 33570.75 501.35 2267.56 32.16 2014-07-24 12:56:27.000 205 33570.78 501.31 2267.54 32.16 2014-07-24 12:56:28.000 205 33570.72 501.35 2267.67 32.16 2014-07-24 12:56:29.000 205 33570.74 501.35 2267.59 32.16 2014-07-24 12:56:30.000 205 33570.64 501.38 2267.62 32.16 2014-07-24 12:56:31.000 205 33570.62 501.38 2267.61 32.16 2014-07-24 12:56:32.000 205 33570.67 501.46 2267.70 32.16 2014-07-24 12:56:33.000 205 33570.58 501.42 2267.69 32.16 2014-07-24 12:56:34.000 205 33570.55 501.42 2267.71 32.16 2014-07-24 12:56:35.000 205 33570.50 501.38 2267.63 32.16 2014-07-24 12:56:36.000 205 33570.44 501.42 2267.76 32.16 2014-07-24 12:56:37.000 205 33570.47 501.45 2267.77 32.16 2014-07-24 12:56:38.000 205 33570.40 501.44 2267.72 32.16 2014-07-24 12:56:39.000 205 33570.26 501.41 2267.76 32.16 2014-07-24 12:56:40.000 205 33570.39 501.48 2267.76 32.16 2014-07-24 12:56:41.000 205 33570.31 501.50 2267.77 32.16 2014-07-24 12:56:42.000 205 33570.21 501.50 2267.74 32.16 2014-07-24 12:56:43.000 205 33570.37 501.51 2267.76 32.16 2014-07-24 12:56:44.000 205 33570.28 501.50 2267.85 32.16 2014-07-24 12:56:45.000 205 33570.29 501.47 2267.82 32.16 2014-07-24 12:56:46.000 205 33570.26 501.51 2267.85 32.16 2014-07-24 12:56:47.000 205 33570.27 501.54 2267.89 32.16 2014-07-24 12:56:48.000 205 33570.20 501.57 2267.87 32.16 2014-07-24 12:56:49.000 205 33570.07 501.58 2267.90 32.16 2014-07-24 12:56:50.000 205 33570.12 501.56 2267.84 32.16 2014-07-24 12:56:51.000 205 33570.06 501.60 2267.79 32.16 2014-07-24 12:56:52.000 205 33570.09 501.56 2267.91 32.16 2014-07-24 12:56:53.000 205 33570.01 501.62 2267.97 32.16 2014-07-24 12:56:54.000 205 33569.87 501.58 2267.89 32.16 2014-07-24 12:56:54.000 205 33570.04 501.63 2267.89 32.16 2014-07-24 12:56:56.000 205 33569.97 501.62 2267.97 32.16 2014-07-24 12:56:57.000 205 33569.93 501.63 2267.91 32.16 2014-07-24 12:56:58.000 205 33569.90 501.69 2267.94 32.16 2014-07-24 12:56:59.000 205 33569.85 501.66 2267.97 32.16 2014-07-24 12:57:00.000 205 33569.84 501.68 2267.91 32.16 2014-07-24 12:57:01.000 205 33569.78 501.69 2268.02 32.16 2014-07-24 12:57:02.000 205 33569.86 501.68 2267.98 32.16 2014-07-24 12:57:03.000 205 33569.81 501.72 2267.97 32.16 2014-07-24 12:57:04.000 205 33569.80 501.67 2268.05 32.16 2014-07-24 12:57:05.000 205 33569.73 501.64 2267.95 32.16 2014-07-24 12:57:06.000 205 33569.65 501.63 2268.06 32.16 2014-07-24 12:57:07.000 205 33569.79 501.67 2268.07 32.16 2014-07-24 12:57:07.000 205 33569.74 501.66 2268.10 32.16 2014-07-24 12:57:09.000 205 33569.74 501.63 2268.13 32.16 2014-07-24 12:57:10.000 205 33569.75 501.67 2268.07 32.16 2014-07-24 12:57:11.000 205 33569.82 501.68 2268.07 32.16 2014-07-24 12:57:12.000 205 33569.69 501.60 2268.04 32.16 2014-07-24 12:57:13.000 205 33569.70 501.67 2268.09 32.16 2014-07-24 12:57:14.000 205 33569.54 501.66 2268.12 32.16 2014-07-24 12:57:15.000 205 33569.56 501.66 2268.05 32.16 2014-07-24 12:57:16.000 205 33569.54 501.61 2268.15 32.16 2014-07-24 12:57:17.000 205 33569.70 501.67 2268.14 32.16 2014-07-24 12:57:18.000 205 33569.68 501.63 2268.10 32.16 2014-07-24 12:57:19.000 205 33569.56 501.64 2268.15 32.16 2014-07-24 12:57:20.000 205 33569.63 501.61 2268.15 32.16 2014-07-24 12:57:21.000 205 33569.63 501.67 2268.14 32.16 2014-07-24 12:57:22.000 205 33569.62 501.65 2268.24 32.16 2014-07-24 12:57:23.000 205 33569.51 501.69 2268.10 32.16 2014-07-24 12:57:24.000 205 33569.49 501.63 2268.15 32.16 2014-07-24 12:57:25.000 205 33569.56 501.66 2268.19 32.16 2014-07-24 12:57:26.000 205 33569.53 501.66 2268.20 32.16 2014-07-24 12:57:27.000 205 33569.53 501.69 2268.18 32.16 2014-07-24 12:57:28.000 205 33569.50 501.67 2268.09 32.16 2014-07-24 12:57:29.000 205 33569.50 501.60 2268.23 32.16 2014-07-24 12:57:30.000 205 33569.46 501.67 2268.11 32.16 2014-07-24 12:57:31.000 205 33569.56 501.65 2268.19 32.16 2014-07-24 12:57:32.000 205 33569.62 501.64 2268.17 32.16 2014-07-24 12:57:33.000 205 33569.50 501.63 2268.22 32.16 2014-07-24 12:57:34.000 205 33569.51 501.69 2268.24 32.16 2014-07-24 12:57:35.000 205 33569.53 501.63 2268.25 32.16 2014-07-24 12:57:36.000 205 33569.51 501.67 2268.23 32.16 2014-07-24 12:57:37.000 205 33569.54 501.64 2268.17 32.16 2014-07-24 12:57:38.000 205 33569.51 501.61 2268.17 32.16 2014-07-24 12:57:39.000 205 33569.51 501.65 2268.14 32.16 2014-07-24 12:57:40.000 205 33569.61 501.63 2268.30 32.16 2014-07-24 12:57:41.000 205 33569.68 501.64 2268.21 32.16 2014-07-24 12:57:42.000 205 33569.59 501.65 2268.25 32.16 2014-07-24 12:57:43.000 205 33569.63 501.65 2268.29 32.16 2014-07-24 12:57:44.000 205 33569.65 501.65 2268.27 32.16 2014-07-24 12:57:45.000 205 33569.59 501.60 2268.18 32.16 2014-07-24 12:57:46.000 205 33569.65 501.59 2268.23 32.16 2014-07-24 12:57:47.000 205 33569.65 501.58 2268.16 32.16 2014-07-24 12:57:48.000 205 33569.58 501.57 2268.22 32.16 2014-07-24 12:57:48.000 205 33569.54 501.54 2268.16 32.16 2014-07-24 12:57:50.000 205 33569.74 501.59 2268.10 32.16 2014-07-24 12:57:51.000 205 33569.65 501.58 2268.13 32.16 2014-07-24 12:57:52.000 205 33569.68 501.54 2268.22 32.16 2014-07-24 12:57:53.000 205 33569.72 501.55 2268.22 32.16 2014-07-24 12:57:54.000 205 33569.69 501.56 2268.30 32.16 2014-07-24 12:57:55.000 205 33569.76 501.51 2268.16 32.16 2014-07-24 12:57:56.000 205 33569.69 501.60 2268.11 32.16 2014-07-24 12:57:57.000 205 33569.77 501.50 2268.14 32.16 2014-07-24 12:57:58.000 205 33569.65 501.54 2268.08 32.16 2014-07-24 12:57:59.000 205 33569.71 501.51 2268.16 32.16 2014-07-24 12:58:00.000 205 33569.73 501.53 2268.02 32.16 2014-07-24 12:58:01.000 205 33569.71 501.49 2268.05 32.16 2014-07-24 12:58:01.000 205 33569.66 501.48 2268.13 32.16 2014-07-24 12:58:03.000 205 33569.60 501.52 2268.07 32.16 2014-07-24 12:58:04.000 205 33569.66 501.51 2268.06 32.16 2014-07-24 12:58:05.000 205 33569.71 501.52 2268.10 32.16 2014-07-24 12:58:06.000 205 33569.68 501.49 2268.11 32.16 2014-07-24 12:58:07.000 205 33569.59 501.51 2268.13 32.16 2014-07-24 12:58:08.000 205 33569.65 501.50 2268.08 32.16 2014-07-24 12:58:09.000 205 33569.62 501.49 2268.04 32.16 2014-07-24 12:58:10.000 205 33569.54 501.62 2268.14 32.16 2014-07-24 12:58:11.000 205 33569.49 501.52 2268.02 32.16 2014-07-24 12:58:12.000 205 33569.45 501.56 2268.07 32.16 2014-07-24 12:58:13.000 205 33569.54 501.61 2268.14 32.16 2014-07-24 12:58:14.000 205 33569.48 501.61 2268.04 32.16 2014-07-24 12:58:15.000 205 33569.44 501.63 2268.04 32.16 2014-07-24 12:58:16.000 205 33569.53 501.62 2268.13 32.16 2014-07-24 12:58:17.000 205 33569.54 501.63 2268.14 32.16 2014-07-24 12:58:18.000 205 33569.46 501.66 2268.03 32.16 2014-07-24 12:58:19.000 205 33568.87 501.32 2267.57 32.16 2014-07-24 12:58:20.000 205 33569.38 501.51 2267.76 32.16 2014-07-24 12:58:21.000 205 33569.36 501.56 2267.86 32.16 2014-07-24 12:58:22.000 205 33569.34 501.61 2267.92 32.16 2014-07-24 12:58:23.000 205 33569.32 501.66 2267.91 32.16 2014-07-24 12:58:24.000 205 33569.40 501.69 2268.02 32.16 2014-07-24 12:58:25.000 205 33569.24 501.66 2268.02 32.16 2014-07-24 12:58:26.000 205 33569.24 501.77 2268.05 32.16 2014-07-24 12:58:27.000 205 33569.16 501.80 2268.11 32.16 2014-07-24 12:58:28.000 205 33569.16 501.79 2268.08 32.16 2014-07-24 12:58:29.000 205 33569.13 501.79 2268.14 32.16 2014-07-24 12:58:30.000 205 33569.09 501.80 2268.13 32.16 2014-07-24 12:58:31.000 205 33569.12 501.88 2268.10 32.16 2014-07-24 12:58:32.000 205 33569.15 501.86 2268.08 32.16 2014-07-24 12:58:33.000 205 33569.05 501.84 2268.14 32.16 2014-07-24 12:58:34.000 205 33568.95 501.92 2268.14 32.16 2014-07-24 12:58:35.000 205 33568.94 501.93 2268.18 32.16 2014-07-24 12:58:36.000 205 33568.88 501.92 2268.22 32.16 2014-07-24 12:58:37.000 205 33568.84 501.96 2268.15 32.16 2014-07-24 12:58:38.000 205 33568.79 501.96 2268.20 32.16 2014-07-24 12:58:39.000 205 33568.78 501.97 2268.18 32.16 2014-07-24 12:58:40.000 205 33568.81 501.97 2268.26 32.16 2014-07-24 12:58:41.000 205 33568.78 501.98 2268.28 32.16 2014-07-24 12:58:42.000 205 33568.82 502.01 2268.26 32.16 2014-07-24 12:58:42.000 205 33568.73 502.03 2268.32 32.16 2014-07-24 12:58:44.000 205 33568.62 502.00 2268.33 32.16 2014-07-24 12:58:45.000 205 33568.69 502.02 2268.37 32.16 2014-07-24 12:58:46.000 205 33568.61 502.06 2268.38 32.16 2014-07-24 12:58:47.000 205 33568.61 502.06 2268.38 32.16 2014-07-24 12:58:48.000 205 33568.50 502.05 2268.38 32.16 2014-07-24 12:58:49.000 205 33568.54 502.02 2268.37 32.16 2014-07-24 12:58:50.000 205 33568.49 502.06 2268.33 32.16 2014-07-24 12:58:51.000 205 33568.41 502.04 2268.38 32.16 2014-07-24 12:58:52.000 205 33568.36 502.12 2268.44 32.16 2014-07-24 12:58:53.000 205 33568.36 502.06 2268.46 32.16 2014-07-24 12:58:54.000 205 33568.36 502.04 2268.44 32.16 2014-07-24 12:58:55.000 205 33568.23 502.11 2268.44 32.16 2014-07-24 12:58:55.000 205 33568.35 502.07 2268.53 32.16 2014-07-24 12:58:57.000 205 33568.26 502.11 2268.49 32.16 2014-07-24 12:58:58.000 205 33568.23 502.16 2268.54 32.16 2014-07-24 12:58:59.000 205 33568.31 502.10 2268.55 32.16 2014-07-24 12:59:00.000 205 33568.22 502.10 2268.49 32.16 2014-07-24 12:59:01.000 205 33568.20 502.12 2268.51 32.16 2014-07-24 12:59:02.000 205 33568.16 502.15 2268.51 32.16 2014-07-24 12:59:03.000 205 33568.06 502.14 2268.55 32.16 2014-07-24 12:59:04.000 205 33568.09 502.12 2268.66 32.16 2014-07-24 12:59:05.000 205 33568.03 502.18 2268.56 32.16 2014-07-24 12:59:06.000 205 33568.03 502.17 2268.60 32.16 2014-07-24 12:59:07.000 205 33567.98 502.13 2268.51 32.16 2014-07-24 12:59:08.000 205 33567.98 502.12 2268.63 32.16 2014-07-24 12:59:09.000 205 33567.96 502.12 2268.65 32.16 2014-07-24 12:59:10.000 205 33567.97 502.18 2268.62 32.16 2014-07-24 12:59:11.000 205 33567.98 502.17 2268.70 32.16 2014-07-24 12:59:12.000 205 33568.04 502.19 2268.66 32.16 2014-07-24 12:59:13.000 205 33567.78 502.14 2268.63 32.16 2014-07-24 12:59:14.000 205 33567.82 502.17 2268.66 32.16 2014-07-24 12:59:15.000 205 33567.84 502.15 2268.70 32.16 2014-07-24 12:59:16.000 205 33567.76 502.18 2268.64 32.16 2014-07-24 12:59:17.000 205 33567.76 502.17 2268.63 32.16 2014-07-24 12:59:18.000 205 33567.85 502.15 2268.63 32.16 2014-07-24 12:59:19.000 205 33567.75 502.16 2268.76 32.16 2014-07-24 12:59:20.000 205 33567.73 502.11 2268.68 32.16 2014-07-24 12:59:21.000 205 33567.73 502.07 2268.76 32.16 2014-07-24 12:59:22.000 205 33567.67 502.14 2268.80 32.16 2014-07-24 12:59:23.000 205 33567.68 502.16 2268.80 32.16 2014-07-24 12:59:24.000 205 33567.66 502.19 2268.84 32.16 2014-07-24 12:59:25.000 205 33567.60 502.13 2268.84 32.16 2014-07-24 12:59:26.000 205 33567.74 502.14 2268.91 32.16 2014-07-24 12:59:27.000 205 33567.63 502.14 2268.90 32.16 2014-07-24 12:59:28.000 205 33567.60 502.10 2268.89 32.16 2014-07-24 12:59:29.000 205 33567.62 502.17 2268.78 32.16 2014-07-24 12:59:30.000 205 33567.52 502.16 2268.83 32.16 2014-07-24 12:59:31.000 205 33567.55 502.18 2268.82 32.16 2014-07-24 12:59:32.000 205 33567.58 502.20 2268.84 32.16 2014-07-24 12:59:33.000 205 33567.55 502.22 2268.83 32.16 2014-07-24 12:59:34.000 205 33567.52 502.15 2268.84 32.16 2014-07-24 12:59:35.000 205 33567.58 502.14 2268.90 32.16 2014-07-24 12:59:36.000 205 33567.43 502.17 2268.92 32.16 2014-07-24 12:59:36.000 205 33567.45 502.15 2268.97 32.16 2014-07-24 12:59:38.000 205 33567.42 502.13 2268.84 32.16 2014-07-24 12:59:39.000 205 33567.46 502.12 2268.86 32.16 2014-07-24 12:59:40.000 205 33567.47 502.12 2268.92 32.16 2014-07-24 12:59:41.000 205 33567.35 501.92 2268.93 32.16 2014-07-24 12:59:42.000 205 33567.40 502.07 2268.94 32.16 2014-07-24 12:59:43.000 205 33567.40 502.16 2268.95 32.16 2014-07-24 12:59:44.000 205 33567.43 502.15 2268.98 32.16 2014-07-24 12:59:45.000 205 33567.45 502.11 2268.87 32.16 2014-07-24 12:59:46.000 205 33567.45 502.13 2268.97 32.16 2014-07-24 12:59:47.000 205 33567.44 502.12 2268.97 32.16 2014-07-24 12:59:48.000 205 33567.47 502.11 2268.92 32.16 2014-07-24 12:59:49.000 205 33567.39 502.12 2269.02 32.16 2014-07-24 12:59:49.000 205 33567.41 502.13 2268.95 32.16 2014-07-24 12:59:51.000 205 33567.45 502.10 2268.94 32.16 2014-07-24 12:59:52.000 205 33567.37 502.10 2268.89 32.16 2014-07-24 12:59:53.000 205 33567.43 502.04 2268.96 32.16 2014-07-24 12:59:54.000 205 33567.45 502.07 2268.84 32.16 2014-07-24 12:59:55.000 205 33567.30 502.11 2268.85 32.16 2014-07-24 12:59:56.000 205 33567.31 502.10 2268.92 32.16 2014-07-24 12:59:57.000 205 33567.37 502.10 2268.94 32.16 2014-07-24 12:59:58.000 205 33567.24 502.07 2269.00 32.16 2014-07-24 12:59:59.000 205 33567.23 502.05 2268.97 32.16 2014-07-24 13:00:00.000 205 33567.23 502.07 2268.92 32.16 2014-07-24 13:00:01.000 205 33567.12 502.14 2268.86 32.16 2014-07-24 13:00:02.000 205 33567.28 502.13 2268.94 32.16 2014-07-24 13:00:03.000 205 33567.12 502.14 2268.95 32.16 2014-07-24 13:00:04.000 205 33567.14 502.14 2268.98 32.16 2014-07-24 13:00:05.000 205 33567.11 502.20 2268.97 32.16 2014-07-24 13:00:06.000 205 33567.07 502.15 2269.01 32.16 2014-07-24 13:00:07.000 205 33567.05 502.13 2269.01 32.16 2014-07-24 13:00:08.000 205 33567.10 502.16 2269.01 32.16 2014-07-24 13:00:09.000 205 33567.06 502.15 2268.93 32.16 2014-07-24 13:00:10.000 205 33567.06 502.16 2269.01 32.16 2014-07-24 13:00:11.000 205 33566.99 502.18 2268.99 32.16 2014-07-24 13:00:12.000 205 33566.96 502.18 2269.04 32.16 2014-07-24 13:00:13.000 205 33566.95 502.19 2268.99 32.16 2014-07-24 13:00:14.000 205 33566.97 502.20 2269.02 32.16 2014-07-24 13:00:15.000 205 33566.94 502.21 2269.01 32.16 2014-07-24 13:00:16.000 205 33567.04 502.16 2269.08 32.16 2014-07-24 13:00:17.000 205 33566.90 502.19 2269.11 32.16 2014-07-24 13:00:18.000 205 33567.01 502.20 2269.12 32.16 2014-07-24 13:00:19.000 205 33566.93 502.24 2269.18 32.16 2014-07-24 13:00:20.000 205 33566.98 502.18 2269.07 32.16 2014-07-24 13:00:21.000 205 33566.95 502.16 2269.07 32.16 2014-07-24 13:00:22.000 205 33566.90 502.19 2269.13 32.16 2014-07-24 13:00:23.000 205 33566.85 502.20 2269.13 32.16 2014-07-24 13:00:24.000 205 33566.93 502.20 2269.24 32.16 2014-07-24 13:00:25.000 205 33566.95 502.20 2269.19 32.16 2014-07-24 13:00:26.000 205 33566.86 502.25 2269.18 32.16 2014-07-24 13:00:27.000 205 33566.90 502.22 2269.13 32.16 2014-07-24 13:00:28.000 205 33566.82 502.23 2269.19 32.16 2014-07-24 13:00:29.000 205 33566.90 502.20 2269.29 32.16 2014-07-24 13:00:30.000 205 33566.92 502.22 2269.14 32.16 2014-07-24 13:00:30.000 205 33566.83 502.16 2269.14 32.16 2014-07-24 13:00:32.000 205 33566.91 502.27 2269.19 32.16 2014-07-24 13:00:33.000 205 33566.84 502.28 2269.22 32.16 2014-07-24 13:00:34.000 205 33566.86 502.24 2269.20 32.16 2014-07-24 13:00:35.000 205 33566.83 502.25 2269.16 32.16 2014-07-24 13:00:36.000 205 33566.83 502.27 2269.18 32.16 2014-07-24 13:00:37.000 205 33566.70 502.29 2269.25 32.16 2014-07-24 13:00:38.000 205 33566.89 502.25 2269.21 32.16 2014-07-24 13:00:39.000 205 33566.76 502.25 2269.20 32.16 2014-07-24 13:00:40.000 205 33566.83 502.20 2269.15 32.16 2014-07-24 13:00:41.000 205 33566.82 502.18 2269.25 32.16 2014-07-24 13:00:42.000 205 33566.70 502.21 2269.13 32.16 2014-07-24 13:00:43.000 205 33566.85 502.21 2269.20 32.16 2014-07-24 13:00:43.000 205 33566.83 502.20 2269.21 32.16 2014-07-24 13:00:45.000 205 33566.79 502.18 2269.18 32.16 2014-07-24 13:00:46.000 205 33566.81 502.18 2269.23 32.16 2014-07-24 13:00:47.000 205 33566.82 502.20 2269.30 32.16 2014-07-24 13:00:48.000 205 33566.75 502.19 2269.18 32.16 2014-07-24 13:00:49.000 205 33566.84 502.16 2269.29 32.16 2014-07-24 13:00:50.000 205 33566.82 502.16 2269.20 32.16 2014-07-24 13:00:51.000 205 33566.74 502.15 2269.23 32.16 2014-07-24 13:00:52.000 205 33566.89 502.14 2269.17 32.16 2014-07-24 13:00:53.000 205 33566.81 502.18 2269.19 32.16 2014-07-24 13:00:54.000 205 33566.73 502.17 2269.14 32.16 2014-07-24 13:00:55.000 205 33566.96 502.12 2269.23 32.16 2014-07-24 13:00:56.000 205 33566.83 502.11 2269.23 32.16 2014-07-24 13:00:57.000 205 33566.91 502.12 2269.17 32.16 2014-07-24 13:00:58.000 205 33566.88 502.12 2269.25 32.16 2014-07-24 13:00:59.000 205 33566.85 502.14 2269.18 32.16 2014-07-24 13:01:00.000 205 33566.90 502.09 2269.24 32.16 2014-07-24 13:01:01.000 205 33566.90 502.12 2269.16 32.16 2014-07-24 13:01:02.000 205 33566.87 502.15 2269.17 32.16 2014-07-24 13:01:03.000 205 33566.85 502.15 2269.13 32.16 2014-07-24 13:01:04.000 205 33566.84 502.11 2269.21 32.16 2014-07-24 13:01:05.000 205 33566.77 502.13 2269.14 32.16 2014-07-24 13:01:06.000 205 33566.77 502.06 2269.10 32.16 2014-07-24 13:01:07.000 205 33566.87 502.04 2269.18 32.16 2014-07-24 13:01:08.000 205 33566.95 502.12 2269.11 32.16 2014-07-24 13:01:09.000 205 33566.98 502.08 2269.16 32.16 2014-07-24 13:01:10.000 205 33566.95 502.10 2269.19 32.16 2014-07-24 13:01:11.000 205 33566.99 502.08 2269.11 32.16 2014-07-24 13:01:12.000 205 33567.00 502.08 2269.09 32.16 2014-07-24 13:01:13.000 205 33567.07 502.07 2269.06 32.16 2014-07-24 13:01:14.000 205 33567.02 502.08 2269.13 32.16 2014-07-24 13:01:15.000 205 33567.04 502.06 2269.09 32.16 2014-07-24 13:01:16.000 205 33566.94 502.12 2268.99 32.16 2014-07-24 13:01:17.000 205 33567.07 502.14 2269.03 32.16 2014-07-24 13:01:18.000 205 33567.04 502.04 2269.01 32.16 2014-07-24 13:01:19.000 205 33567.15 502.05 2269.03 32.16 2014-07-24 13:01:20.000 205 33567.06 502.12 2269.08 32.16 2014-07-24 13:01:21.000 205 33567.12 502.08 2269.05 32.16 2014-07-24 13:01:22.000 205 33567.18 502.07 2269.03 32.16 2014-07-24 13:01:23.000 205 33567.10 502.09 2269.03 32.16 2014-07-24 13:01:24.000 205 33567.14 502.13 2268.99 32.16 2014-07-24 13:01:24.000 205 33567.20 502.07 2269.02 32.16 2014-07-24 13:01:26.000 205 33567.14 502.08 2269.03 32.16 2014-07-24 13:01:27.000 205 33567.17 502.04 2269.00 32.16 2014-07-24 13:01:28.000 205 33567.25 502.05 2269.03 32.16 2014-07-24 13:01:29.000 205 33567.20 502.02 2268.97 32.16 2014-07-24 13:01:30.000 205 33567.16 502.07 2268.97 32.16 2014-07-24 13:01:31.000 205 33567.20 502.03 2268.96 32.16 2014-07-24 13:01:32.000 205 33567.10 502.06 2268.99 32.16 2014-07-24 13:01:33.000 205 33567.23 502.01 2268.94 32.16 2014-07-24 13:01:34.000 205 33567.19 502.02 2268.87 32.16 2014-07-24 13:01:35.000 205 33567.19 502.05 2268.86 32.16 2014-07-24 13:01:36.000 205 33567.20 502.04 2268.89 32.16 2014-07-24 13:01:37.000 205 33567.16 502.05 2268.83 32.16 2014-07-24 13:01:37.000 205 33567.25 502.03 2268.93 32.16 2014-07-24 13:01:39.000 205 33567.20 502.06 2268.85 32.16 2014-07-24 13:01:40.000 205 33567.29 502.04 2268.85 32.16 2014-07-24 13:01:41.000 205 33567.32 502.08 2268.88 32.16 2014-07-24 13:01:42.000 205 33567.28 502.10 2268.89 32.16 2014-07-24 13:01:43.000 205 33567.23 502.10 2268.86 32.16 2014-07-24 13:01:44.000 205 33567.37 502.06 2268.82 32.16 2014-07-24 13:01:45.000 205 33567.23 502.14 2268.79 32.16 2014-07-24 13:01:46.000 205 33567.30 502.07 2268.82 32.16 2014-07-24 13:01:47.000 205 33567.24 502.08 2268.73 32.16 2014-07-24 13:01:48.000 205 33567.24 502.06 2268.79 32.16 2014-07-24 13:01:49.000 205 33567.25 502.01 2268.83 32.16 2014-07-24 13:01:50.000 205 33567.12 502.05 2268.83 32.16 2014-07-24 13:01:51.000 205 33567.30 502.11 2268.82 32.16 2014-07-24 13:01:52.000 205 33567.29 502.10 2268.67 32.16 2014-07-24 13:01:53.000 205 33567.30 502.07 2268.75 32.16 2014-07-24 13:01:54.000 205 33567.26 502.13 2268.79 32.16 2014-07-24 13:01:55.000 205 33567.25 502.11 2268.79 32.16 2014-07-24 13:01:56.000 205 33567.36 502.08 2268.84 32.16 2014-07-24 13:01:57.000 205 33567.27 502.10 2268.76 32.16 2014-07-24 13:01:58.000 205 33567.23 502.14 2268.73 32.16 2014-07-24 13:01:59.000 205 33567.27 502.14 2268.65 32.16 2014-07-24 13:02:00.000 205 33567.28 502.15 2268.73 32.16 2014-07-24 13:02:01.000 205 33567.23 502.10 2268.77 32.16 2014-07-24 13:02:02.000 205 33567.25 502.09 2268.64 32.16 2014-07-24 13:02:03.000 205 33567.41 502.06 2268.76 32.16 2014-07-24 13:02:04.000 205 33567.26 502.09 2268.76 32.16 2014-07-24 13:02:05.000 205 33567.27 502.14 2268.67 32.16 2014-07-24 13:02:06.000 205 33567.23 502.11 2268.69 32.16 2014-07-24 13:02:07.000 205 33567.30 502.13 2268.68 32.16 2014-07-24 13:02:08.000 205 33567.24 502.15 2268.71 32.16 2014-07-24 13:02:09.000 205 33567.21 502.16 2268.69 32.16 2014-07-24 13:02:10.000 205 33567.25 502.16 2268.67 32.16 2014-07-24 13:02:11.000 205 33567.29 502.16 2268.79 32.16 2014-07-24 13:02:12.000 205 33567.29 502.20 2268.74 32.16 2014-07-24 13:02:13.000 205 33567.38 502.18 2268.70 32.16 2014-07-24 13:02:14.000 205 33567.20 502.22 2268.72 32.16 2014-07-24 13:02:15.000 205 33567.16 502.14 2268.73 32.16 2014-07-24 13:02:16.000 205 33566.71 502.08 2268.61 32.16 2014-07-24 13:02:17.000 205 33567.02 502.14 2268.47 32.16 2014-07-24 13:02:18.000 205 33567.27 502.19 2268.61 32.16 2014-07-24 13:02:18.000 205 33567.22 502.20 2268.59 32.16 2014-07-24 13:02:20.000 205 33567.18 502.25 2268.69 32.16 2014-07-24 13:02:21.000 205 33567.29 502.18 2268.64 32.16 2014-07-24 13:02:22.000 205 33567.16 502.18 2268.66 32.16 2014-07-24 13:02:23.000 205 33567.24 502.20 2268.72 32.16 2014-07-24 13:02:24.000 205 33567.22 502.19 2268.79 32.16 2014-07-24 13:02:25.000 205 33567.29 502.18 2268.76 32.16 2014-07-24 13:02:26.000 205 33567.15 502.20 2268.74 32.16 2014-07-24 13:02:27.000 205 33567.20 502.14 2268.66 32.16 2014-07-24 13:02:28.000 205 33567.14 502.18 2268.66 32.16 2014-07-24 13:02:29.000 205 33567.12 502.18 2268.67 32.16 2014-07-24 13:02:30.000 205 33567.09 502.21 2268.69 32.16 2014-07-24 13:02:31.000 205 33567.22 502.23 2268.63 32.16 2014-07-24 13:02:31.000 205 33567.03 502.21 2268.79 32.16 2014-07-24 13:02:33.000 205 33567.04 502.23 2268.74 32.16 2014-07-24 13:02:34.000 205 33567.03 502.20 2268.71 32.16 2014-07-24 13:02:35.000 205 33567.09 502.26 2268.75 32.16 2014-07-24 13:02:36.000 205 33567.07 502.24 2268.69 32.16 2014-07-24 13:02:37.000 205 33567.05 502.18 2268.78 32.16 2014-07-24 13:02:38.000 205 33567.05 502.20 2268.66 32.16 2014-07-24 13:02:39.000 205 33567.12 502.16 2268.70 32.16 2014-07-24 13:02:40.000 205 33567.11 502.19 2268.75 32.16 2014-07-24 13:02:41.000 205 33567.04 502.25 2268.79 32.16 2014-07-24 13:02:42.000 205 33567.05 502.24 2268.79 32.16 2014-07-24 13:02:43.000 205 33567.01 502.24 2268.80 32.16 2014-07-24 13:02:44.000 205 33567.02 502.29 2268.76 32.16 2014-07-24 13:02:45.000 205 33567.05 502.31 2268.73 32.16 2014-07-24 13:02:46.000 205 33567.01 502.29 2268.75 32.16 2014-07-24 13:02:47.000 205 33567.03 502.31 2268.82 32.16 2014-07-24 13:02:48.000 205 33567.04 502.26 2268.74 32.16 2014-07-24 13:02:49.000 205 33567.07 502.29 2268.79 32.16 2014-07-24 13:02:50.000 205 33567.05 502.29 2268.84 32.16 2014-07-24 13:02:51.000 205 33566.89 502.32 2268.78 32.16 2014-07-24 13:02:52.000 205 33566.98 502.37 2268.70 32.16 2014-07-24 13:02:53.000 205 33567.07 502.31 2268.75 32.16 2014-07-24 13:02:54.000 205 33567.00 502.25 2268.76 32.16 2014-07-24 13:02:55.000 205 33567.07 502.28 2268.86 32.16 2014-07-24 13:02:56.000 205 33567.11 502.27 2268.78 32.16 2014-07-24 13:02:57.000 205 33567.04 502.30 2268.87 32.16 2014-07-24 13:02:58.000 205 33567.07 502.29 2268.86 32.16 2014-07-24 13:02:59.000 205 33567.02 502.27 2268.76 32.16 2014-07-24 13:03:00.000 205 33567.07 502.26 2268.75 32.16 2014-07-24 13:03:01.000 205 33567.10 502.30 2268.75 32.16 2014-07-24 13:03:02.000 205 33566.99 502.32 2268.76 32.16 2014-07-24 13:03:03.000 205 33567.13 502.29 2268.78 32.16 2014-07-24 13:03:04.000 205 33566.98 502.30 2268.76 32.16 2014-07-24 13:03:05.000 205 33567.07 502.30 2268.80 32.16 2014-07-24 13:03:06.000 205 33567.08 502.37 2268.84 32.16 2014-07-24 13:03:07.000 205 33567.04 502.34 2268.72 32.16 2014-07-24 13:03:08.000 205 33567.01 502.33 2268.79 32.16 2014-07-24 13:03:09.000 205 33567.07 502.32 2268.79 32.16 2014-07-24 13:03:10.000 205 33567.08 502.32 2268.76 32.16 2014-07-24 13:03:11.000 205 33567.00 502.26 2268.88 32.16 2014-07-24 13:03:12.000 205 33567.02 502.31 2268.80 32.16 2014-07-24 13:03:12.000 205 33567.11 502.30 2268.77 32.16 2014-07-24 13:03:14.000 205 33567.11 502.32 2268.83 32.16 2014-07-24 13:03:15.000 205 33566.96 502.38 2268.77 32.16 2014-07-24 13:03:16.000 205 33566.98 502.38 2268.80 32.16 2014-07-24 13:03:17.000 205 33566.99 502.39 2268.88 32.16 2014-07-24 13:03:18.000 205 33567.04 502.35 2268.70 32.16 2014-07-24 13:03:19.000 205 33566.95 502.34 2268.75 32.16 2014-07-24 13:03:20.000 205 33567.04 502.37 2268.85 32.16 2014-07-24 13:03:21.000 205 33567.05 502.36 2268.75 32.16 2014-07-24 13:03:22.000 205 33567.04 502.35 2268.71 32.16 2014-07-24 13:03:23.000 205 33566.99 502.40 2268.84 32.16 2014-07-24 13:03:24.000 205 33567.05 502.36 2268.70 32.16 2014-07-24 13:03:25.000 205 33567.06 502.38 2268.76 32.16 2014-07-24 13:03:25.000 205 33566.99 502.34 2268.76 32.16 2014-07-24 13:03:27.000 205 33567.04 502.39 2268.77 32.16 2014-07-24 13:03:28.000 205 33566.91 502.38 2268.76 32.16 2014-07-24 13:03:29.000 205 33566.97 502.36 2268.82 32.16 2014-07-24 13:03:30.000 205 33566.96 502.38 2268.80 32.16 2014-07-24 13:03:31.000 205 33566.88 502.39 2268.85 32.16 2014-07-24 13:03:32.000 205 33567.05 502.37 2268.80 32.16 2014-07-24 13:03:33.000 205 33567.05 502.37 2268.80 32.16 2014-07-24 13:03:34.000 205 33567.05 502.39 2268.84 32.16 2014-07-24 13:03:35.000 205 33567.03 502.40 2268.83 32.16 2014-07-24 13:03:36.000 205 33567.11 502.42 2268.81 32.16 2014-07-24 13:03:37.000 205 33567.07 502.39 2268.82 32.16 2014-07-24 13:03:38.000 205 33566.98 502.44 2268.85 32.16 2014-07-24 13:03:39.000 205 33567.01 502.45 2268.83 32.16 2014-07-24 13:03:40.000 205 33566.89 502.39 2268.82 32.16 2014-07-24 13:03:41.000 205 33566.96 502.45 2268.87 32.16 2014-07-24 13:03:42.000 205 33566.92 502.41 2268.81 32.16 2014-07-24 13:03:43.000 205 33566.90 502.40 2268.87 32.16 2014-07-24 13:03:44.000 205 33567.10 502.45 2268.84 32.16 2014-07-24 13:03:45.000 205 33566.96 502.42 2268.84 32.16 2014-07-24 13:03:46.000 205 33566.94 502.40 2268.74 32.16 2014-07-24 13:03:47.000 205 33566.93 502.45 2268.82 32.16 2014-07-24 13:03:48.000 205 33566.89 502.50 2268.78 32.16 2014-07-24 13:03:49.000 205 33566.91 502.42 2268.80 32.16 2014-07-24 13:03:50.000 205 33566.94 502.44 2268.84 32.16 2014-07-24 13:03:51.000 205 33566.97 502.39 2268.86 32.16 2014-07-24 13:03:52.000 205 33566.91 502.43 2268.82 32.16 2014-07-24 13:03:53.000 205 33566.93 502.49 2268.82 32.16 2014-07-24 13:03:54.000 205 33566.88 502.47 2268.89 32.16 2014-07-24 13:03:55.000 205 33566.89 502.49 2268.86 32.16 2014-07-24 13:03:56.000 205 33566.90 502.49 2268.85 32.16 2014-07-24 13:03:57.000 205 33566.90 502.48 2268.79 32.16 2014-07-24 13:03:58.000 205 33566.82 502.47 2268.76 32.16 2014-07-24 13:03:59.000 205 33566.85 502.52 2268.84 32.16 2014-07-24 13:04:00.000 205 33566.87 502.51 2268.88 32.16 2014-07-24 13:04:01.000 205 33566.85 502.46 2268.85 32.16 2014-07-24 13:04:02.000 205 33566.82 502.50 2268.86 32.16 2014-07-24 13:04:03.000 205 33566.91 502.51 2268.88 32.16 2014-07-24 13:04:04.000 205 33566.95 502.51 2268.94 32.16 2014-07-24 13:04:05.000 205 33566.89 502.52 2268.84 32.16 2014-07-24 13:04:06.000 205 33566.83 502.53 2268.94 32.16 2014-07-24 13:04:06.000 205 33566.75 502.52 2268.85 32.16 2014-07-24 13:04:08.000 205 33566.76 502.54 2268.87 32.16 2014-07-24 13:04:09.000 205 33566.89 502.49 2268.95 32.16 2014-07-24 13:04:10.000 205 33566.88 502.49 2268.90 32.16 2014-07-24 13:04:11.000 205 33566.84 502.53 2268.95 32.16 2014-07-24 13:04:12.000 205 33566.94 502.53 2268.84 32.16 2014-07-24 13:04:13.000 205 33566.82 502.55 2268.89 32.16 2014-07-24 13:04:14.000 205 33566.86 502.51 2268.92 32.16 2014-07-24 13:04:15.000 205 33566.75 502.48 2268.98 32.16 2014-07-24 13:04:16.000 205 33566.81 502.48 2268.94 32.16 2014-07-24 13:04:17.000 205 33566.88 502.51 2269.00 32.16 2014-07-24 13:04:18.000 205 33566.92 502.50 2268.88 32.16 2014-07-24 13:04:19.000 205 33566.88 502.55 2268.92 32.16 2014-07-24 13:04:19.000 205 33567.01 502.49 2268.97 32.16 2014-07-24 13:04:21.000 205 33567.01 502.49 2268.83 32.16 2014-07-24 13:04:22.000 205 33566.90 502.47 2268.84 32.16 2014-07-24 13:04:23.000 205 33567.02 502.49 2268.87 32.16 2014-07-24 13:04:24.000 205 33566.88 502.55 2268.85 32.16 2014-07-24 13:04:25.000 205 33566.92 502.46 2268.82 32.16 2014-07-24 13:04:26.000 205 33566.95 502.51 2268.95 32.16 2014-07-24 13:04:27.000 205 33566.92 502.50 2268.86 32.16 2014-07-24 13:04:28.000 205 33566.88 502.54 2268.88 32.16 2014-07-24 13:04:29.000 205 33566.98 502.56 2268.92 32.16 2014-07-24 13:04:30.000 205 33566.90 502.54 2268.87 32.16 2014-07-24 13:04:31.000 205 33566.92 502.50 2268.92 32.16 2014-07-24 13:04:32.000 205 33567.00 502.52 2268.85 32.16 2014-07-24 13:04:33.000 205 33566.97 502.47 2268.88 32.16 2014-07-24 13:04:34.000 205 33567.05 502.45 2268.79 32.16 2014-07-24 13:04:35.000 205 33566.96 502.48 2268.82 32.16 2014-07-24 13:04:36.000 205 33566.95 502.47 2268.81 32.16 2014-07-24 13:04:37.000 205 33567.02 502.54 2268.88 32.16 2014-07-24 13:04:38.000 205 33566.88 502.45 2268.91 32.16 2014-07-24 13:04:39.000 205 33566.96 502.46 2268.88 32.16 2014-07-24 13:04:40.000 205 33566.96 502.45 2268.78 32.16 2014-07-24 13:04:41.000 205 33566.89 502.48 2268.82 32.16 2014-07-24 13:04:42.000 205 33566.95 502.51 2268.88 32.16 2014-07-24 13:04:43.000 205 33566.90 502.46 2268.84 32.16 2014-07-24 13:04:44.000 205 33566.95 502.49 2268.87 32.16 2014-07-24 13:04:45.000 205 33566.92 502.52 2268.76 32.16 2014-07-24 13:04:46.000 205 33566.92 502.48 2268.82 32.16 2014-07-24 13:04:47.000 205 33566.92 502.53 2268.87 32.16 2014-07-24 13:04:48.000 205 33566.90 502.51 2268.80 32.16 2014-07-24 13:04:49.000 205 33566.90 502.52 2268.78 32.16 2014-07-24 13:04:50.000 205 33566.90 502.53 2268.85 32.16 2014-07-24 13:04:51.000 205 33566.89 502.49 2268.89 32.16 2014-07-24 13:04:52.000 205 33566.90 502.51 2268.85 32.16 2014-07-24 13:04:53.000 205 33566.90 502.54 2268.83 32.16 2014-07-24 13:04:54.000 205 33566.93 502.58 2268.76 32.16 2014-07-24 13:04:55.000 205 33566.96 502.59 2268.85 32.16 2014-07-24 13:04:56.000 205 33566.83 502.58 2268.94 32.16 2014-07-24 13:04:57.000 205 33566.93 502.53 2268.79 32.16 2014-07-24 13:04:58.000 205 33566.50 502.68 2268.66 32.16 2014-07-24 13:04:59.000 205 33566.75 502.59 2268.72 32.16 2014-07-24 13:05:00.000 205 33566.91 502.56 2268.78 32.16 2014-07-24 13:05:00.000 205 33566.82 502.58 2268.80 32.16 2014-07-24 13:05:02.000 205 33566.86 502.54 2268.79 32.16 2014-07-24 13:05:03.000 205 33566.90 502.57 2268.85 32.16 2014-07-24 13:05:04.000 205 33566.83 502.57 2268.83 32.16 2014-07-24 13:05:05.000 205 33566.80 502.60 2268.82 32.16 2014-07-24 13:05:06.000 205 33566.83 502.56 2268.82 32.16 2014-07-24 13:05:07.000 205 33566.73 502.56 2268.86 32.16 2014-07-24 13:05:08.000 205 33566.84 502.61 2268.88 32.16 2014-07-24 13:05:09.000 205 33566.83 502.59 2268.86 32.16 2014-07-24 13:05:10.000 205 33566.80 502.50 2268.91 32.16 2014-07-24 13:05:11.000 205 33566.91 502.57 2268.86 32.16 2014-07-24 13:05:12.000 205 33566.76 502.63 2268.80 32.16 2014-07-24 13:05:13.000 205 33566.74 502.57 2268.80 32.16 2014-07-24 13:05:13.000 205 33566.74 502.57 2268.84 32.16 2014-07-24 13:05:15.000 205 33566.67 502.61 2268.82 32.16 2014-07-24 13:05:16.000 205 33566.32 502.14 2268.61 32.16 2014-07-24 13:05:17.000 205 33566.63 502.53 2268.69 32.16 2014-07-24 13:05:18.000 205 33566.70 502.60 2268.67 32.16 2014-07-24 13:05:19.000 205 33566.71 502.61 2268.80 32.16 2014-07-24 13:05:20.000 205 33566.69 502.58 2268.82 32.16 2014-07-24 13:05:21.000 205 33566.63 502.60 2268.86 32.16 2014-07-24 13:05:22.000 205 33566.64 502.62 2268.88 32.16 2014-07-24 13:05:23.000 205 33566.61 502.64 2268.80 32.16 2014-07-24 13:05:24.000 205 33566.79 502.61 2268.86 32.16 2014-07-24 13:05:25.000 205 33566.64 502.62 2268.84 32.16 2014-07-24 13:05:26.000 205 33566.41 502.65 2268.89 32.16 2014-07-24 13:05:27.000 205 33566.74 502.64 2268.92 32.16 2014-07-24 13:05:28.000 205 33566.65 502.60 2268.83 32.16 2014-07-24 13:05:29.000 205 33566.63 502.62 2268.84 32.16 2014-07-24 13:05:30.000 205 33566.74 502.60 2268.92 32.16 2014-07-24 13:05:31.000 205 33566.67 502.61 2268.85 32.16 2014-07-24 13:05:32.000 205 33566.47 502.62 2268.85 32.16 2014-07-24 13:05:33.000 205 33566.71 502.65 2268.85 32.16 2014-07-24 13:05:34.000 205 33566.64 502.64 2268.91 32.16 2014-07-24 13:05:35.000 205 33566.52 502.60 2268.89 32.16 2014-07-24 13:05:36.000 205 33566.60 502.64 2268.93 32.16 2014-07-24 13:05:37.000 205 33566.55 502.60 2268.80 32.16 2014-07-24 13:05:38.000 205 33566.49 502.64 2268.91 32.16 2014-07-24 13:05:39.000 205 33566.57 502.63 2268.90 32.16 2014-07-24 13:05:40.000 205 33566.55 502.63 2268.85 32.16 2014-07-24 13:05:41.000 205 33566.59 502.65 2268.81 32.16 2014-07-24 13:05:42.000 205 33566.60 502.63 2268.97 32.16 2014-07-24 13:05:43.000 205 33566.60 502.66 2268.82 32.16 2014-07-24 13:05:44.000 205 33566.42 502.62 2268.85 32.16 2014-07-24 13:05:45.000 205 33566.50 502.63 2268.99 32.16 2014-07-24 13:05:46.000 205 33566.52 502.63 2268.96 32.16 2014-07-24 13:05:47.000 205 33566.54 502.64 2268.91 32.16 2014-07-24 13:05:48.000 205 33566.53 502.68 2268.84 32.16 2014-07-24 13:05:49.000 205 33566.51 502.67 2268.89 32.16 2014-07-24 13:05:50.000 205 33566.57 502.58 2268.86 32.16 2014-07-24 13:05:51.000 205 33566.54 502.61 2268.92 32.16 2014-07-24 13:05:52.000 205 33566.55 502.64 2268.95 32.16 2014-07-24 13:05:53.000 205 33566.53 502.64 2268.97 32.16 2014-07-24 13:05:54.000 205 33566.50 502.61 2268.89 32.16 2014-07-24 13:05:54.000 205 33566.50 502.62 2268.96 32.16 2014-07-24 13:05:56.000 205 33566.58 502.60 2268.87 32.16 2014-07-24 13:05:57.000 205 33566.43 502.62 2268.88 32.16 2014-07-24 13:05:58.000 205 33566.52 502.61 2268.89 32.16 2014-07-24 13:05:59.000 205 33566.47 502.60 2268.85 32.16 2014-07-24 13:06:00.000 205 33566.54 502.64 2268.89 32.16 2014-07-24 13:06:01.000 205 33566.58 502.63 2268.95 32.16 2014-07-24 13:06:02.000 205 33566.46 502.60 2268.95 32.16 2014-07-24 13:06:03.000 205 33566.53 502.66 2268.83 32.16 2014-07-24 13:06:04.000 205 33566.54 502.62 2268.91 32.16 2014-07-24 13:06:05.000 205 33566.55 502.65 2268.81 32.16 2014-07-24 13:06:06.000 205 33566.48 502.64 2268.86 32.16 2014-07-24 13:06:07.000 205 33566.48 502.64 2268.88 32.16 2014-07-24 13:06:07.000 205 33566.45 502.69 2268.99 32.16 2014-07-24 13:06:09.000 205 33566.49 502.61 2268.81 32.16 2014-07-24 13:06:10.000 205 33566.42 502.59 2268.85 32.16 2014-07-24 13:06:11.000 205 33566.39 502.64 2268.83 32.16 2014-07-24 13:06:12.000 205 33566.45 502.67 2268.88 32.16 2014-07-24 13:06:13.000 205 33566.48 502.68 2268.86 32.16 2014-07-24 13:06:14.000 205 33566.49 502.65 2268.87 32.16 2014-07-24 13:06:15.000 205 33566.51 502.66 2268.89 32.16 2014-07-24 13:06:16.000 205 33566.48 502.65 2268.82 32.16 2014-07-24 13:06:17.000 205 33566.42 502.66 2268.89 32.16 2014-07-24 13:06:18.000 205 33566.42 502.67 2268.80 32.16 2014-07-24 13:06:19.000 205 33566.42 502.64 2268.87 32.16 2014-07-24 13:06:20.000 205 33566.43 502.65 2268.78 32.16 2014-07-24 13:06:21.000 205 33566.41 502.67 2268.89 32.16 2014-07-24 13:06:22.000 205 33566.40 502.61 2268.81 32.16 2014-07-24 13:06:23.000 205 33566.52 502.68 2268.81 32.16 2014-07-24 13:06:24.000 205 33566.46 502.70 2268.82 32.16 2014-07-24 13:06:25.000 205 33566.29 502.72 2268.88 32.16 2014-07-24 13:06:26.000 205 33566.54 502.70 2268.89 32.16 2014-07-24 13:06:27.000 205 33566.33 502.69 2268.86 32.16 2014-07-24 13:06:28.000 205 33566.34 502.70 2268.84 32.16 2014-07-24 13:06:29.000 205 33566.39 502.69 2268.80 32.16 2014-07-24 13:06:30.000 205 33566.44 502.73 2268.86 32.16 2014-07-24 13:06:31.000 205 33566.40 502.71 2268.88 32.16 2014-07-24 13:06:32.000 205 33566.32 502.75 2268.79 32.16 2014-07-24 13:06:33.000 205 33566.43 502.76 2268.83 32.16 2014-07-24 13:06:34.000 205 33566.24 502.79 2268.84 32.16 2014-07-24 13:06:35.000 205 33566.02 502.77 2268.95 32.16 2014-07-24 13:06:36.000 205 33566.32 502.76 2269.02 32.16 2014-07-24 13:06:37.000 205 33566.33 502.76 2268.94 32.16 2014-07-24 13:06:38.000 205 33566.32 502.80 2268.86 32.16 2014-07-24 13:06:39.000 205 33566.33 502.71 2268.82 32.16 2014-07-24 13:06:40.000 205 33566.36 502.74 2268.95 32.16 2014-07-24 13:06:41.000 205 33566.34 502.80 2268.88 32.16 2014-07-24 13:06:42.000 205 33566.37 502.79 2268.87 32.16 2014-07-24 13:06:43.000 205 33566.33 502.79 2268.83 32.16 2014-07-24 13:06:44.000 205 33566.24 502.76 2268.89 32.16 2014-07-24 13:06:45.000 205 33566.32 502.72 2268.93 32.16 2014-07-24 13:06:46.000 205 33566.25 502.74 2268.88 32.16 2014-07-24 13:06:47.000 205 33566.36 502.73 2268.78 32.16 2014-07-24 13:06:48.000 205 33566.24 502.76 2268.97 32.16 2014-07-24 13:06:48.000 205 33566.21 502.79 2268.87 32.16 2014-07-24 13:06:50.000 205 33566.26 502.76 2268.85 32.16 2014-07-24 13:06:51.000 205 33566.26 502.76 2268.83 32.16 2014-07-24 13:06:52.000 205 33566.18 502.74 2268.89 32.16 2014-07-24 13:06:53.000 205 33566.22 502.73 2268.85 32.16 2014-07-24 13:06:54.000 205 33566.22 502.74 2268.86 32.16 2014-07-24 13:06:55.000 205 33566.15 502.77 2268.80 32.16 2014-07-24 13:06:56.000 205 33566.33 502.74 2268.92 32.16 2014-07-24 13:06:57.000 205 33566.25 502.74 2268.86 32.16 2014-07-24 13:06:58.000 205 33566.27 502.77 2268.86 32.16 2014-07-24 13:06:59.000 205 33566.26 502.83 2268.88 32.16 2014-07-24 13:07:00.000 205 33566.29 502.78 2268.83 32.16 2014-07-24 13:07:01.000 205 33566.22 502.79 2268.85 32.16 2014-07-24 13:07:01.000 205 33566.24 502.78 2268.91 32.16 2014-07-24 13:07:03.000 205 33566.18 502.78 2268.89 32.16 2014-07-24 13:07:04.000 205 33566.24 502.78 2268.96 32.16 2014-07-24 13:07:05.000 205 33566.28 502.76 2268.89 32.16 2014-07-24 13:07:06.000 205 33566.21 502.76 2268.87 32.16 2014-07-24 13:07:07.000 205 33566.28 502.76 2268.92 32.16 2014-07-24 13:07:08.000 205 33566.06 502.68 2268.82 32.16 2014-07-24 13:07:09.000 205 33566.25 502.74 2268.85 32.16 2014-07-24 13:07:10.000 205 33566.22 502.73 2268.82 32.16 2014-07-24 13:07:11.000 205 33566.22 502.74 2268.88 32.16 2014-07-24 13:07:12.000 205 33566.19 502.72 2268.91 32.16 2014-07-24 13:07:13.000 205 33566.32 502.80 2268.88 32.16 2014-07-24 13:07:14.000 205 33566.25 502.76 2268.98 32.16 2014-07-24 13:07:15.000 205 33566.21 502.73 2268.91 32.16 2014-07-24 13:07:16.000 205 33566.14 502.74 2268.83 32.16 2014-07-24 13:07:17.000 205 33566.22 502.78 2268.94 32.16 2014-07-24 13:07:18.000 205 33566.23 502.79 2268.88 32.16 2014-07-24 13:07:19.000 205 33566.13 502.75 2268.86 32.16 2014-07-24 13:07:20.000 205 33566.17 502.77 2268.91 32.16 2014-07-24 13:07:21.000 205 33566.21 502.72 2268.87 32.16 2014-07-24 13:07:22.000 205 33566.23 502.72 2268.92 32.16 2014-07-24 13:07:23.000 205 33566.18 502.77 2268.95 32.16 2014-07-24 13:07:24.000 205 33566.15 502.71 2268.89 32.16 2014-07-24 13:07:25.000 205 33566.15 502.74 2268.93 32.16 2014-07-24 13:07:26.000 205 33566.15 502.75 2268.89 32.16 2014-07-24 13:07:27.000 205 33566.19 502.76 2268.91 32.16 2014-07-24 13:07:28.000 205 33566.18 502.75 2268.91 32.16 2014-07-24 13:07:29.000 205 33566.18 502.76 2268.88 32.16 2014-07-24 13:07:30.000 205 33566.17 502.77 2268.88 32.16 2014-07-24 13:07:31.000 205 33566.10 502.74 2268.88 32.16 2014-07-24 13:07:32.000 205 33566.06 502.72 2268.86 32.16 2014-07-24 13:07:33.000 205 33566.14 502.79 2268.98 32.16 2014-07-24 13:07:34.000 205 33566.11 502.76 2268.92 32.16 2014-07-24 13:07:35.000 205 33566.08 502.77 2268.88 32.16 2014-07-24 13:07:36.000 205 33566.12 502.79 2268.92 32.16 2014-07-24 13:07:37.000 205 33566.16 502.78 2268.88 32.16 2014-07-24 13:07:38.000 205 33566.21 502.75 2268.92 32.16 2014-07-24 13:07:39.000 205 33566.12 502.76 2268.85 32.16 2014-07-24 13:07:40.000 205 33566.14 502.79 2268.88 32.16 2014-07-24 13:07:41.000 205 33566.17 502.77 2269.02 32.16 2014-07-24 13:07:42.000 205 33566.17 502.79 2268.94 32.16 2014-07-24 13:07:42.000 205 33566.18 502.80 2268.94 32.16 2014-07-24 13:07:44.000 205 33566.14 502.80 2268.91 32.16 2014-07-24 13:07:45.000 205 33566.15 502.81 2268.87 32.16 2014-07-24 13:07:46.000 205 33566.06 502.79 2268.92 32.16 2014-07-24 13:07:47.000 205 33566.18 502.75 2268.93 32.16 2014-07-24 13:07:48.000 205 33566.17 502.76 2268.89 32.16 2014-07-24 13:07:49.000 205 33566.11 502.84 2268.89 32.16 2014-07-24 13:07:50.000 205 33566.10 502.79 2268.94 32.16 2014-07-24 13:07:51.000 205 33566.12 502.79 2269.01 32.16 2014-07-24 13:07:52.000 205 33566.06 502.84 2268.96 32.16 2014-07-24 13:07:53.000 205 33566.11 502.78 2268.95 32.16 2014-07-24 13:07:54.000 205 33566.12 502.81 2268.91 32.16 2014-07-24 13:07:55.000 205 33566.07 502.81 2268.93 32.16 2014-07-24 13:07:55.000 205 33566.16 502.77 2268.86 32.16 2014-07-24 13:07:57.000 205 33566.15 502.84 2268.85 32.16 2014-07-24 13:07:58.000 205 33566.06 502.80 2268.85 32.16 2014-07-24 13:07:59.000 205 33566.01 502.79 2268.89 32.16 2014-07-24 13:08:00.000 205 33566.09 502.81 2268.88 32.16 2014-07-24 13:08:01.000 205 33566.08 502.79 2268.93 32.16 2014-07-24 13:08:02.000 205 33566.19 502.81 2268.97 32.16 2014-07-24 13:08:03.000 205 33566.13 502.83 2268.86 32.16 2014-07-24 13:08:04.000 205 33566.11 502.87 2268.90 32.16 2014-07-24 13:08:05.000 205 33566.12 502.84 2268.87 32.16 2014-07-24 13:08:06.000 205 33566.10 502.77 2268.94 32.16 2014-07-24 13:08:07.000 205 33566.20 502.85 2268.98 32.16 2014-07-24 13:08:08.000 205 33566.22 502.82 2268.88 32.16 2014-07-24 13:08:09.000 205 33566.17 502.79 2268.92 32.16 2014-07-24 13:08:10.000 205 33566.14 502.81 2268.92 32.16 2014-07-24 13:08:11.000 205 33566.22 502.79 2268.88 32.15 2014-07-24 13:08:12.000 205 33566.22 502.79 2268.88 32.15 2014-07-24 13:08:13.000 205 33566.29 502.77 2268.92 32.16 2014-07-24 13:08:14.000 205 33566.22 502.84 2268.76 32.16 2014-07-24 13:08:15.000 205 33566.24 502.85 2268.87 32.16 2014-07-24 13:08:16.000 205 33566.24 502.88 2268.85 32.16 2014-07-24 13:08:17.000 205 33566.22 502.82 2268.83 32.16 2014-07-24 13:08:18.000 205 33566.24 502.82 2268.93 32.16 2014-07-24 13:08:19.000 205 33566.27 502.86 2268.84 32.16 2014-07-24 13:08:20.000 205 33566.30 502.82 2268.87 32.16 2014-07-24 13:08:21.000 205 33566.25 502.84 2268.85 32.16 2014-07-24 13:08:22.000 205 33566.26 502.85 2268.87 32.16 2014-07-24 13:08:23.000 205 33566.33 502.80 2268.91 32.16 2014-07-24 13:08:24.000 205 33566.34 502.88 2268.92 32.16 2014-07-24 13:08:25.000 205 33566.30 502.84 2268.80 32.16 2014-07-24 13:08:26.000 205 33566.27 502.81 2268.88 32.16 2014-07-24 13:08:27.000 205 33566.43 502.88 2268.84 32.16 2014-07-24 13:08:28.000 205 33566.38 502.84 2268.87 32.16 2014-07-24 13:08:29.000 205 33566.43 502.88 2268.79 32.16 2014-07-24 13:08:30.000 205 33566.38 502.83 2268.81 32.16 2014-07-24 13:08:31.000 205 33566.36 502.82 2268.81 32.16 2014-07-24 13:08:32.000 205 33566.37 502.84 2268.73 32.16 2014-07-24 13:08:33.000 205 33566.41 502.82 2268.80 32.16 2014-07-24 13:08:34.000 205 33566.37 502.84 2268.82 32.16 2014-07-24 13:08:35.000 205 33566.43 502.83 2268.75 32.16 2014-07-24 13:08:36.000 205 33566.43 502.81 2268.73 32.16 2014-07-24 13:08:36.000 205 33566.27 502.83 2268.75 32.16 2014-07-24 13:08:38.000 205 33566.40 502.88 2268.75 32.16 2014-07-24 13:08:39.000 205 33566.44 502.87 2268.77 32.16 2014-07-24 13:08:40.000 205 33566.46 502.85 2268.81 32.16 2014-07-24 13:08:41.000 205 33566.46 502.84 2268.76 32.16 2014-07-24 13:08:42.000 205 33566.42 502.81 2268.73 32.16 2014-07-24 13:08:43.000 205 33566.46 502.81 2268.74 32.16 2014-07-24 13:08:44.000 205 33566.45 502.85 2268.72 32.16 2014-07-24 13:08:45.000 205 33566.44 502.84 2268.73 32.15 2014-07-24 13:08:46.000 205 33566.46 502.81 2268.70 32.15 2014-07-24 13:08:47.000 205 33566.52 502.82 2268.79 32.16 2014-07-24 13:08:48.000 205 33566.51 502.86 2268.73 32.15 2014-07-24 13:08:49.000 205 33566.49 502.83 2268.69 32.16 2014-07-24 13:08:49.000 205 33566.37 502.79 2268.76 32.15 2014-07-24 13:08:51.000 205 33566.58 502.81 2268.76 32.16 2014-07-24 13:08:52.000 205 33566.49 502.81 2268.72 32.15 2014-07-24 13:08:53.000 205 33566.43 502.87 2268.75 32.16 2014-07-24 13:08:54.000 205 33566.42 502.89 2268.71 32.15 2014-07-24 13:08:55.000 205 33566.40 502.85 2268.68 32.16 2014-07-24 13:08:56.000 205 33566.56 502.85 2268.75 32.15 2014-07-24 13:08:57.000 205 33566.39 502.82 2268.61 32.15 2014-07-24 13:08:58.000 205 33566.40 502.82 2268.70 32.15 2014-07-24 13:08:59.000 205 33566.52 502.82 2268.68 32.15 2014-07-24 13:09:00.000 205 33566.52 502.85 2268.65 32.15 2014-07-24 13:09:01.000 205 33566.54 502.86 2268.73 32.16 2014-07-24 13:09:02.000 205 33566.49 502.87 2268.78 32.16 2014-07-24 13:09:03.000 205 33566.55 502.81 2268.69 32.16 2014-07-24 13:09:04.000 205 33566.48 502.82 2268.64 32.16 2014-07-24 13:09:05.000 205 33566.54 502.84 2268.63 32.16 2014-07-24 13:09:06.000 205 33566.50 502.83 2268.67 32.15 2014-07-24 13:09:07.000 205 33566.45 502.85 2268.64 32.16 2014-07-24 13:09:08.000 205 33566.50 502.85 2268.76 32.15 2014-07-24 13:09:09.000 205 33566.50 502.86 2268.60 32.15 2014-07-24 13:09:10.000 205 33566.51 502.88 2268.61 32.15 2014-07-24 13:09:11.000 205 33566.57 502.92 2268.62 32.15 2014-07-24 13:09:12.000 205 33566.51 502.88 2268.66 32.16 2014-07-24 13:09:13.000 205 33566.50 502.89 2268.64 32.16 2014-07-24 13:09:14.000 205 33566.42 502.85 2268.54 32.15 2014-07-24 13:09:15.000 205 33566.07 502.91 2268.20 32.15 2014-07-24 13:09:16.000 205 33566.34 502.91 2268.37 32.15 2014-07-24 13:09:17.000 205 33566.66 502.90 2268.59 32.15 2014-07-24 13:09:18.000 205 33566.64 502.87 2268.61 32.15 2014-07-24 13:09:19.000 205 33566.47 502.85 2268.61 32.16 2014-07-24 13:09:20.000 205 33566.55 502.87 2268.55 32.16 2014-07-24 13:09:21.000 205 33566.54 502.86 2268.66 32.15 2014-07-24 13:09:22.000 205 33566.49 502.83 2268.61 32.15 2014-07-24 13:09:23.000 205 33566.51 502.85 2268.62 32.15 2014-07-24 13:09:24.000 205 33566.55 502.89 2268.63 32.15 2014-07-24 13:09:25.000 205 33566.54 502.87 2268.60 32.15 2014-07-24 13:09:26.000 205 33566.53 502.88 2268.67 32.15 2014-07-24 13:09:27.000 205 33566.46 502.89 2268.62 32.15 2014-07-24 13:09:28.000 205 33566.42 502.90 2268.64 32.15 2014-07-24 13:09:29.000 205 33566.42 502.88 2268.69 32.15 2014-07-24 13:09:30.000 205 33566.57 502.95 2268.58 32.15 2014-07-24 13:09:30.000 205 33566.52 502.90 2268.63 32.15 2014-07-24 13:09:32.000 205 33566.49 502.92 2268.55 32.15 2014-07-24 13:09:33.000 205 33566.52 502.90 2268.62 32.15 2014-07-24 13:09:34.000 205 33566.43 502.90 2268.59 32.16 2014-07-24 13:09:35.000 205 33566.47 502.95 2268.57 32.15 2014-07-24 13:09:36.000 205 33566.48 502.94 2268.69 32.15 2014-07-24 13:09:37.000 205 33566.34 502.96 2268.60 32.15 2014-07-24 13:09:38.000 205 33566.59 502.93 2268.64 32.15 2014-07-24 13:09:39.000 205 33566.50 502.95 2268.71 32.15 2014-07-24 13:09:40.000 205 33566.43 502.97 2268.59 32.15 2014-07-24 13:09:41.000 205 33566.46 502.93 2268.59 32.15 2014-07-24 13:09:42.000 205 33566.46 502.90 2268.55 32.15 2014-07-24 13:09:43.000 205 33566.40 502.98 2268.67 32.15 2014-07-24 13:09:43.000 205 33566.32 502.94 2268.60 32.16 2014-07-24 13:09:45.000 205 33566.46 502.96 2268.59 32.15 2014-07-24 13:09:46.000 205 33566.37 502.96 2268.61 32.15 2014-07-24 13:09:47.000 205 33566.45 502.95 2268.64 32.16 2014-07-24 13:09:48.000 205 33566.43 502.95 2268.59 32.15 2014-07-24 13:09:49.000 205 33566.45 502.90 2268.64 32.15 2014-07-24 13:09:50.000 205 33566.44 503.03 2268.54 32.15 2014-07-24 13:09:51.000 205 33566.38 502.95 2268.67 32.15 2014-07-24 13:09:52.000 205 33566.41 502.95 2268.66 32.15 2014-07-24 13:09:53.000 205 33566.37 502.97 2268.57 32.15 2014-07-24 13:09:54.000 205 33566.42 502.98 2268.69 32.15 2014-07-24 13:09:55.000 205 33566.40 502.95 2268.63 32.15 2014-07-24 13:09:56.000 205 33566.43 502.99 2268.57 32.15 2014-07-24 13:09:57.000 205 33566.30 502.99 2268.69 32.15 2014-07-24 13:09:58.000 205 33566.33 502.97 2268.63 32.15 2014-07-24 13:09:59.000 205 33566.37 503.03 2268.54 32.15 2014-07-24 13:10:00.000 205 33566.42 503.03 2268.63 32.15 2014-07-24 13:10:01.000 205 33566.39 503.01 2268.55 32.15 2014-07-24 13:10:02.000 205 33566.39 503.01 2268.53 32.15 2014-07-24 13:10:03.000 205 33566.41 503.01 2268.69 32.15 2014-07-24 13:10:04.000 205 33566.29 503.01 2268.62 32.15 2014-07-24 13:10:05.000 205 33566.35 502.94 2268.61 32.15 2014-07-24 13:10:06.000 205 33566.40 502.98 2268.66 32.15 2014-07-24 13:10:07.000 205 33566.39 502.97 2268.64 32.15 2014-07-24 13:10:08.000 205 33566.37 502.99 2268.63 32.15 2014-07-24 13:10:09.000 205 33566.37 503.07 2268.68 32.15 2014-07-24 13:10:10.000 205 33566.43 503.04 2268.67 32.15 2014-07-24 13:10:11.000 205 33566.36 503.03 2268.63 32.15 2014-07-24 13:10:12.000 205 33566.29 503.03 2268.65 32.15 2014-07-24 13:10:13.000 205 33566.42 503.04 2268.61 32.15 2014-07-24 13:10:14.000 205 33566.27 503.02 2268.61 32.15 2014-07-24 13:10:15.000 205 33566.52 502.99 2268.61 32.15 2014-07-24 13:10:16.000 205 33566.40 503.02 2268.57 32.15 2014-07-24 13:10:17.000 205 33566.34 503.01 2268.63 32.15 2014-07-24 13:10:18.000 205 33566.25 503.01 2268.57 32.15 2014-07-24 13:10:19.000 205 33566.35 503.00 2268.63 32.15 2014-07-24 13:10:20.000 205 33566.28 503.01 2268.64 32.15 2014-07-24 13:10:21.000 205 33566.33 503.00 2268.57 32.16 2014-07-24 13:10:22.000 205 33566.31 503.00 2268.60 32.15 2014-07-24 13:10:23.000 205 33566.37 502.95 2268.65 32.15 2014-07-24 13:10:24.000 205 33566.42 502.94 2268.62 32.15 2014-07-24 13:10:24.000 205 33566.45 502.99 2268.68 32.15 2014-07-24 13:10:26.000 205 33566.37 502.94 2268.67 32.15 2014-07-24 13:10:27.000 205 33566.39 502.99 2268.51 32.15 2014-07-24 13:10:28.000 205 33566.36 502.99 2268.54 32.15 2014-07-24 13:10:29.000 205 33566.29 502.96 2268.62 32.15 2014-07-24 13:10:30.000 205 33566.40 503.00 2268.73 32.15 2014-07-24 13:10:31.000 205 33566.40 502.96 2268.61 32.15 2014-07-24 13:10:32.000 205 33566.35 502.98 2268.57 32.15 2014-07-24 13:10:33.000 205 33566.33 502.90 2268.60 32.15 2014-07-24 13:10:34.000 205 33566.39 502.91 2268.62 32.15 2014-07-24 13:10:35.000 205 33566.33 502.94 2268.59 32.15 2014-07-24 13:10:36.000 205 33566.31 502.98 2268.67 32.15 2014-07-24 13:10:37.000 205 33566.24 502.96 2268.61 32.15 2014-07-24 13:10:37.000 205 33566.37 502.99 2268.55 32.15 2014-07-24 13:10:39.000 205 33566.24 502.95 2268.64 32.15 2014-07-24 13:10:40.000 205 33566.30 502.96 2268.63 32.15 2014-07-24 13:10:41.000 205 33566.33 503.01 2268.58 32.15 2014-07-24 13:10:42.000 205 33566.31 502.96 2268.60 32.15 2014-07-24 13:10:43.000 205 33566.18 503.00 2268.60 32.15 2014-07-24 13:10:44.000 205 33566.21 502.99 2268.55 32.15 2014-07-24 13:10:45.000 205 33566.18 503.00 2268.64 32.15 2014-07-24 13:10:46.000 205 33566.18 503.01 2268.63 32.15 2014-07-24 13:10:47.000 205 33566.26 502.98 2268.61 32.15 2014-07-24 13:10:48.000 205 33566.21 503.03 2268.59 32.15 2014-07-24 13:10:49.000 205 33566.17 503.01 2268.53 32.15 2014-07-24 13:10:50.000 205 33566.15 503.05 2268.61 32.15 2014-07-24 13:10:51.000 205 33566.08 503.03 2268.68 32.15 2014-07-24 13:10:52.000 205 33566.10 503.01 2268.55 32.15 2014-07-24 13:10:53.000 205 33566.21 503.08 2268.69 32.15 2014-07-24 13:10:54.000 205 33566.08 503.05 2268.58 32.15 2014-07-24 13:10:55.000 205 33566.18 503.03 2268.67 32.15 2014-07-24 13:10:56.000 205 33566.14 503.05 2268.64 32.15 2014-07-24 13:10:57.000 205 33566.12 503.06 2268.60 32.15 2014-07-24 13:10:58.000 205 33566.08 503.06 2268.55 32.15 2014-07-24 13:10:59.000 205 33566.03 503.05 2268.64 32.15 2014-07-24 13:11:00.000 205 33566.04 502.87 2268.59 32.15 2014-07-24 13:11:01.000 205 33566.08 502.91 2268.61 32.15 2014-07-24 13:11:02.000 205 33565.79 502.99 2268.54 32.15 2014-07-24 13:11:03.000 205 33566.10 503.00 2268.59 32.15 2014-07-24 13:11:04.000 205 33566.10 503.03 2268.57 32.15 2014-07-24 13:11:05.000 205 33566.06 503.06 2268.65 32.15 2014-07-24 13:11:06.000 205 33566.05 503.08 2268.66 32.15 2014-07-24 13:11:07.000 205 33566.15 503.05 2268.54 32.15 2014-07-24 13:11:08.000 205 33566.02 503.09 2268.60 32.15 2014-07-24 13:11:09.000 205 33566.07 503.12 2268.67 32.15 2014-07-24 13:11:10.000 205 33565.99 503.03 2268.69 32.15 2014-07-24 13:11:11.000 205 33566.03 503.03 2268.63 32.15 2014-07-24 13:11:12.000 205 33565.99 503.09 2268.64 32.15 2014-07-24 13:11:13.000 205 33565.92 503.11 2268.53 32.15 2014-07-24 13:11:14.000 205 33566.05 503.12 2268.63 32.15 2014-07-24 13:11:15.000 205 33565.94 503.17 2268.65 32.15 2014-07-24 13:11:16.000 205 33565.94 503.10 2268.66 32.15 2014-07-24 13:11:17.000 205 33566.00 503.16 2268.67 32.15 2014-07-24 13:11:18.000 205 33565.94 503.14 2268.66 32.15 2014-07-24 13:11:18.000 205 33565.90 503.13 2268.70 32.15 2014-07-24 13:11:20.000 205 33565.99 503.11 2268.67 32.15 2014-07-24 13:11:21.000 205 33565.92 503.14 2268.73 32.15 2014-07-24 13:11:22.000 205 33565.88 503.16 2268.70 32.15 2014-07-24 13:11:23.000 205 33566.02 503.21 2268.67 32.15 2014-07-24 13:11:24.000 205 33565.97 503.12 2268.63 32.15 2014-07-24 13:11:25.000 205 33565.92 503.11 2268.76 32.15 2014-07-24 13:11:26.000 205 33565.93 503.15 2268.74 32.15 2014-07-24 13:11:27.000 205 33565.93 503.16 2268.69 32.15 2014-07-24 13:11:28.000 205 33565.94 503.12 2268.75 32.15 2014-07-24 13:11:29.000 205 33565.96 503.17 2268.64 32.15 2014-07-24 13:11:30.000 205 33565.89 503.11 2268.74 32.15 2014-07-24 13:11:31.000 205 33565.89 503.15 2268.67 32.15 2014-07-24 13:11:31.000 205 33565.86 503.17 2268.69 32.15 2014-07-24 13:11:33.000 205 33565.80 503.17 2268.79 32.15 2014-07-24 13:11:34.000 205 33565.36 504.07 2269.00 32.15 2014-07-24 13:11:35.000 205 33565.89 503.38 2269.15 32.15 2014-07-24 13:11:36.000 205 33565.89 503.09 2268.83 32.15 2014-07-24 13:11:37.000 205 33566.38 503.29 2269.02 32.15 2014-07-24 13:11:38.000 205 33565.96 503.29 2268.95 32.15 2014-07-24 13:11:39.000 205 33565.78 503.22 2268.81 32.15 2014-07-24 13:11:40.000 205 33565.75 503.21 2268.81 32.15 2014-07-24 13:11:41.000 205 33565.77 503.18 2268.80 32.15 2014-07-24 13:11:42.000 205 33565.74 503.15 2268.73 32.15 2014-07-24 13:11:43.000 205 33565.76 503.23 2268.83 32.15 2014-07-24 13:11:44.000 205 33565.81 503.25 2268.80 32.15 2014-07-24 13:11:45.000 205 33565.73 503.21 2268.71 32.15 2014-07-24 13:11:46.000 205 33565.76 503.16 2268.68 32.15 2014-07-24 13:11:47.000 205 33565.76 503.24 2268.70 32.15 2014-07-24 13:11:48.000 205 33565.76 503.25 2268.76 32.15 2014-07-24 13:11:49.000 205 33565.64 503.24 2268.80 32.15 2014-07-24 13:11:50.000 205 33565.86 503.22 2268.69 32.15 2014-07-24 13:11:51.000 205 33565.70 503.26 2268.77 32.15 2014-07-24 13:11:52.000 205 33565.77 503.25 2268.75 32.15 2014-07-24 13:11:53.000 205 33565.69 503.22 2268.81 32.15 2014-07-24 13:11:54.000 205 33565.74 503.30 2268.80 32.15 2014-07-24 13:11:55.000 205 33565.71 503.27 2268.76 32.15 2014-07-24 13:11:56.000 205 33565.72 503.26 2268.86 32.15 2014-07-24 13:11:57.000 205 33565.73 503.25 2268.78 32.15 2014-07-24 13:11:58.000 205 33565.71 503.26 2268.80 32.15 2014-07-24 13:11:59.000 205 33565.81 503.30 2268.84 32.15 2014-07-24 13:12:00.000 205 33565.78 503.25 2268.78 32.15 2014-07-24 13:12:01.000 205 33565.65 503.27 2268.77 32.15 2014-07-24 13:12:02.000 205 33565.73 503.32 2268.82 32.15 2014-07-24 13:12:03.000 205 33565.73 503.33 2268.73 32.15 2014-07-24 13:12:04.000 205 33565.75 503.32 2268.84 32.15 2014-07-24 13:12:05.000 205 33565.66 503.30 2268.79 32.15 2014-07-24 13:12:06.000 205 33565.69 503.30 2268.78 32.15 2014-07-24 13:12:07.000 205 33565.61 503.32 2268.80 32.15 2014-07-24 13:12:08.000 205 33565.65 503.27 2268.80 32.15 2014-07-24 13:12:09.000 205 33565.73 503.26 2268.78 32.15 2014-07-24 13:12:10.000 205 33565.68 503.28 2268.69 32.15 2014-07-24 13:12:11.000 205 33565.64 503.28 2268.79 32.15 2014-07-24 13:12:12.000 205 33565.58 503.32 2268.75 32.15 2014-07-24 13:12:12.000 205 33565.71 503.30 2268.89 32.15 2014-07-24 13:12:14.000 205 33565.56 503.31 2268.73 32.15 2014-07-24 13:12:15.000 205 33565.62 503.31 2268.77 32.15 2014-07-24 13:12:16.000 205 33565.57 503.32 2268.76 32.15 2014-07-24 13:12:17.000 205 33565.62 503.36 2268.76 32.15 2014-07-24 13:12:18.000 205 33565.59 503.38 2268.78 32.15 2014-07-24 13:12:19.000 205 33565.58 503.36 2268.83 32.15 2014-07-24 13:12:20.000 205 33565.58 503.37 2268.85 32.15 2014-07-24 13:12:21.000 205 33565.59 503.35 2268.76 32.15 2014-07-24 13:12:22.000 205 33565.62 503.35 2268.79 32.15 2014-07-24 13:12:23.000 205 33565.58 503.38 2268.83 32.15 2014-07-24 13:12:24.000 205 33565.54 503.40 2268.79 32.15 2014-07-24 13:12:25.000 205 33565.50 503.36 2268.82 32.15 2014-07-24 13:12:25.000 205 33565.53 503.38 2268.82 32.15 2014-07-24 13:12:27.000 205 33565.65 503.40 2268.85 32.15 2014-07-24 13:12:28.000 205 33565.53 503.40 2268.89 32.15 2014-07-24 13:12:29.000 205 33565.53 503.44 2268.81 32.15 2014-07-24 13:12:30.000 205 33565.50 503.45 2268.84 32.15 2014-07-24 13:12:31.000 205 33565.48 503.39 2268.85 32.15 2014-07-24 13:12:32.000 205 33565.50 503.45 2268.77 32.15 2014-07-24 13:12:33.000 205 33565.50 503.47 2268.86 32.15 2014-07-24 13:12:34.000 205 33565.49 503.45 2268.88 32.15 2014-07-24 13:12:35.000 205 33565.46 503.49 2268.84 32.15 2014-07-24 13:12:36.000 205 33565.47 503.49 2268.80 32.15 2014-07-24 13:12:37.000 205 33565.43 503.48 2268.82 32.15 2014-07-24 13:12:38.000 205 33565.46 503.46 2268.84 32.15 2014-07-24 13:12:39.000 205 33565.37 503.44 2268.91 32.15 2014-07-24 13:12:40.000 205 33565.48 503.46 2268.89 32.15 2014-07-24 13:12:41.000 205 33565.45 503.47 2268.91 32.15 2014-07-24 13:12:42.000 205 33565.34 503.50 2268.82 32.15 2014-07-24 13:12:43.000 205 33565.36 503.53 2268.82 32.15 2014-07-24 13:12:44.000 205 33565.37 503.54 2268.82 32.15 2014-07-24 13:12:45.000 205 33565.24 503.45 2268.80 32.15 2014-07-24 13:12:46.000 205 33565.30 503.52 2268.84 32.15 2014-07-24 13:12:47.000 205 33565.42 503.51 2268.72 32.15 2014-07-24 13:12:48.000 205 33565.30 503.55 2268.91 32.15 2014-07-24 13:12:49.000 205 33565.25 503.51 2268.84 32.15 2014-07-24 13:12:50.000 205 33565.42 503.56 2268.89 32.15 2014-07-24 13:12:51.000 205 33565.29 503.55 2268.91 32.15 2014-07-24 13:12:52.000 205 33565.28 503.53 2268.91 32.15 2014-07-24 13:12:53.000 205 33565.29 503.56 2268.94 32.15 2014-07-24 13:12:54.000 205 33565.27 503.49 2268.91 32.15 2014-07-24 13:12:55.000 205 33565.19 503.56 2268.80 32.15 2014-07-24 13:12:56.000 205 33565.29 503.58 2268.91 32.15 2014-07-24 13:12:57.000 205 33565.25 503.57 2268.80 32.15 2014-07-24 13:12:58.000 205 33565.17 503.58 2268.82 32.15 2014-07-24 13:12:59.000 205 33565.16 503.60 2268.85 32.15 2014-07-24 13:13:00.000 205 33565.25 503.58 2268.81 32.15 2014-07-24 13:13:01.000 205 33565.31 503.60 2268.89 32.15 2014-07-24 13:13:02.000 205 33565.19 503.62 2268.85 32.15 2014-07-24 13:13:03.000 205 33565.28 503.63 2268.90 32.15 2014-07-24 13:13:04.000 205 33565.27 503.61 2268.88 32.15 2014-07-24 13:13:05.000 205 33565.22 503.62 2268.87 32.15 2014-07-24 13:13:06.000 205 33565.28 503.66 2268.83 32.15 2014-07-24 13:13:06.000 205 33565.07 503.63 2268.90 32.15 2014-07-24 13:13:08.000 205 33565.18 503.63 2268.91 32.15 2014-07-24 13:13:09.000 205 33565.14 503.66 2268.85 32.15 2014-07-24 13:13:10.000 205 33565.14 503.64 2268.83 32.15 2014-07-24 13:13:11.000 205 33565.08 503.70 2268.84 32.15 2014-07-24 13:13:12.000 205 33565.19 503.66 2268.88 32.15 2014-07-24 13:13:13.000 205 33565.09 503.66 2268.82 32.15 2014-07-24 13:13:14.000 205 33565.13 503.64 2268.88 32.15 2014-07-24 13:13:15.000 205 33565.14 503.65 2268.93 32.15 2014-07-24 13:13:16.000 205 33565.05 503.63 2268.97 32.15 2014-07-24 13:13:17.000 205 33565.07 503.73 2268.90 32.15 2014-07-24 13:13:18.000 205 33565.09 503.65 2268.97 32.15 2014-07-24 13:13:19.000 205 33565.10 503.67 2268.92 32.15 2014-07-24 13:13:19.000 205 33564.98 503.70 2268.86 32.15 2014-07-24 13:13:21.000 205 33565.00 503.76 2268.88 32.15 2014-07-24 13:13:22.000 205 33564.99 503.75 2268.94 32.15 2014-07-24 13:13:23.000 205 33565.07 503.75 2268.85 32.15 2014-07-24 13:13:24.000 205 33565.05 503.73 2268.88 32.15 2014-07-24 13:13:25.000 205 33564.93 503.72 2268.97 32.15 2014-07-24 13:13:26.000 205 33565.13 503.73 2268.88 32.15 2014-07-24 13:13:27.000 205 33565.04 503.80 2268.88 32.15 2014-07-24 13:13:28.000 205 33565.01 503.80 2268.85 32.15 2014-07-24 13:13:29.000 205 33565.04 503.80 2268.95 32.15 2014-07-24 13:13:30.000 205 33564.97 503.80 2268.91 32.15 2014-07-24 13:13:31.000 205 33564.94 503.75 2268.79 32.15 2014-07-24 13:13:32.000 205 33564.90 503.84 2268.90 32.15 2014-07-24 13:13:33.000 205 33564.99 503.80 2268.91 32.15 2014-07-24 13:13:34.000 205 33564.93 503.77 2268.93 32.15 2014-07-24 13:13:35.000 205 33564.98 503.84 2268.89 32.15 2014-07-24 13:13:36.000 205 33564.95 503.81 2268.93 32.15 2014-07-24 13:13:37.000 205 33564.90 503.83 2268.92 32.15 2014-07-24 13:13:38.000 205 33564.97 503.86 2268.97 32.15 2014-07-24 13:13:39.000 205 33565.06 503.80 2268.97 32.15 2014-07-24 13:13:40.000 205 33564.92 503.81 2268.94 32.15 2014-07-24 13:13:41.000 205 33564.88 503.87 2268.95 32.15 2014-07-24 13:13:42.000 205 33564.86 503.85 2268.93 32.15 2014-07-24 13:13:43.000 205 33564.91 503.85 2268.89 32.15 2014-07-24 13:13:44.000 205 33564.86 503.86 2268.88 32.15 2014-07-24 13:13:45.000 205 33564.84 503.88 2268.99 32.15 2014-07-24 13:13:46.000 205 33564.80 503.87 2269.00 32.15 2014-07-24 13:13:47.000 205 33564.88 503.86 2268.98 32.15 2014-07-24 13:13:48.000 205 33564.90 503.86 2268.97 32.15 2014-07-24 13:13:49.000 205 33564.86 503.86 2268.94 32.15 2014-07-24 13:13:50.000 205 33564.88 503.89 2268.90 32.15 2014-07-24 13:13:51.000 205 33564.89 503.88 2268.95 32.15 2014-07-24 13:13:52.000 205 33564.84 503.91 2268.98 32.15 2014-07-24 13:13:53.000 205 33564.87 503.90 2269.01 32.15 2014-07-24 13:13:54.000 205 33564.85 503.92 2269.01 32.15 2014-07-24 13:13:55.000 205 33564.78 503.90 2269.03 32.15 2014-07-24 13:13:56.000 205 33564.85 503.94 2269.01 32.15 2014-07-24 13:13:57.000 205 33564.91 503.94 2268.98 32.15 2014-07-24 13:13:58.000 205 33564.85 503.80 2269.03 32.15 2014-07-24 13:13:59.000 205 33564.82 503.91 2268.97 32.15 2014-07-24 13:14:00.000 205 33564.82 503.89 2268.96 32.15 2014-07-24 13:14:00.000 205 33564.87 503.92 2269.00 32.15 2014-07-24 13:14:02.000 205 33564.81 503.90 2269.05 32.15 2014-07-24 13:14:03.000 205 33564.98 503.93 2268.91 32.15 2014-07-24 13:14:04.000 205 33564.84 503.94 2268.95 32.15 2014-07-24 13:14:05.000 205 33564.82 503.93 2268.91 32.15 2014-07-24 13:14:06.000 205 33564.90 503.92 2269.04 32.15 2014-07-24 13:14:07.000 205 33564.85 503.87 2269.00 32.15 2014-07-24 13:14:08.000 205 33564.86 503.94 2269.01 32.15 2014-07-24 13:14:09.000 205 33564.68 503.85 2268.98 32.15 2014-07-24 13:14:10.000 205 33564.74 503.85 2268.86 32.15 2014-07-24 13:14:11.000 205 33564.84 503.90 2269.02 32.15 2014-07-24 13:14:12.000 205 33564.84 503.88 2268.97 32.15 2014-07-24 13:14:13.000 205 33564.78 503.90 2268.89 32.15 2014-07-24 13:14:13.000 205 33564.82 503.89 2268.88 32.15 2014-07-24 13:14:15.000 205 33564.93 503.90 2268.93 32.15 2014-07-24 13:14:16.000 205 33564.87 503.91 2268.94 32.15 2014-07-24 13:14:17.000 205 33564.80 503.92 2269.01 32.15 2014-07-24 13:14:18.000 205 33564.83 503.86 2268.94 32.15 2014-07-24 13:14:19.000 205 33564.92 503.88 2268.91 32.15 2014-07-24 13:14:20.000 205 33564.78 503.96 2268.90 32.15 2014-07-24 13:14:21.000 205 33564.84 503.94 2268.96 32.15 2014-07-24 13:14:22.000 205 33564.84 503.93 2268.92 32.15 2014-07-24 13:14:23.000 205 33564.87 503.95 2268.96 32.15 2014-07-24 13:14:24.000 205 33564.89 503.91 2268.90 32.15 2014-07-24 13:14:25.000 205 33564.91 503.90 2268.93 32.15 2014-07-24 13:14:26.000 205 33564.84 503.90 2268.97 32.15 2014-07-24 13:14:27.000 205 33564.84 503.98 2268.93 32.15 2014-07-24 13:14:28.000 205 33564.79 504.00 2268.93 32.15 2014-07-24 13:14:29.000 205 33564.87 503.97 2268.89 32.15 2014-07-24 13:14:30.000 205 33564.88 503.92 2268.83 32.15 2014-07-24 13:14:31.000 205 33564.81 503.94 2268.95 32.15 2014-07-24 13:14:32.000 205 33564.95 503.97 2268.91 32.15 2014-07-24 13:14:33.000 205 33564.81 503.98 2268.92 32.15 2014-07-24 13:14:34.000 205 33564.91 503.97 2268.88 32.15 2014-07-24 13:14:35.000 205 33564.82 503.99 2268.91 32.15 2014-07-24 13:14:36.000 205 33564.87 503.93 2268.97 32.15 2014-07-24 13:14:37.000 205 33564.83 503.93 2268.97 32.15 2014-07-24 13:14:38.000 205 33564.78 503.99 2268.86 32.15 2014-07-24 13:14:39.000 205 33564.84 504.00 2268.91 32.15 2014-07-24 13:14:40.000 205 33564.82 503.96 2268.88 32.15 2014-07-24 13:14:41.000 205 33564.81 504.00 2268.88 32.15 2014-07-24 13:14:42.000 205 33564.82 503.97 2268.86 32.15 2014-07-24 13:14:43.000 205 33564.85 504.01 2268.86 32.15 2014-07-24 13:14:44.000 205 33564.78 504.02 2268.90 32.15 2014-07-24 13:14:45.000 205 33564.83 504.00 2268.88 32.15 2014-07-24 13:14:46.000 205 33564.79 504.00 2268.84 32.15 2014-07-24 13:14:47.000 205 33564.84 504.03 2268.85 32.15 2014-07-24 13:14:48.000 205 33564.78 504.03 2268.77 32.15 2014-07-24 13:14:49.000 205 33564.89 504.03 2268.85 32.15 2014-07-24 13:14:50.000 205 33564.90 504.08 2268.88 32.15 2014-07-24 13:14:51.000 205 33564.69 504.06 2268.89 32.15 2014-07-24 13:14:52.000 205 33564.72 504.06 2268.82 32.15 2014-07-24 13:14:53.000 205 33564.74 504.09 2268.87 32.15 2014-07-24 13:14:54.000 205 33564.76 504.06 2268.86 32.15 2014-07-24 13:14:54.000 205 33564.83 504.05 2268.88 32.15 2014-07-24 13:14:56.000 205 33564.69 504.09 2268.82 32.15 2014-07-24 13:14:57.000 205 33564.87 504.12 2268.88 32.15 2014-07-24 13:14:58.000 205 33564.66 504.13 2268.88 32.15 2014-07-24 13:14:59.000 205 33564.74 504.14 2268.82 32.15 2014-07-24 13:15:00.000 205 33564.75 504.14 2268.80 32.15 2014-07-24 13:15:01.000 205 33564.76 504.15 2268.84 32.15 2014-07-24 13:15:02.000 205 33564.74 504.21 2268.88 32.15 2014-07-24 13:15:03.000 205 33564.74 504.19 2268.82 32.15 2014-07-24 13:15:04.000 205 33564.70 504.21 2268.83 32.15 2014-07-24 13:15:05.000 205 33564.66 504.19 2268.86 32.15 2014-07-24 13:15:06.000 205 33564.68 504.22 2268.79 32.15 2014-07-24 13:15:07.000 205 33564.57 504.19 2268.78 32.15 2014-07-24 13:15:07.000 205 33564.60 504.26 2268.83 32.15 2014-07-24 13:15:09.000 205 33564.62 504.24 2268.79 32.15 2014-07-24 13:15:10.000 205 33564.62 504.27 2268.85 32.15 2014-07-24 13:15:11.000 205 33564.62 504.27 2268.81 32.15 2014-07-24 13:15:12.000 205 33564.59 504.32 2268.86 32.15 2014-07-24 13:15:13.000 205 33564.62 504.30 2268.79 32.15 2014-07-24 13:15:14.000 205 33564.66 504.23 2268.80 32.15 2014-07-24 13:15:15.000 205 33564.58 504.30 2268.84 32.15 2014-07-24 13:15:16.000 205 33564.50 504.27 2268.86 32.15 2014-07-24 13:15:17.000 205 33564.54 504.29 2268.85 32.15 2014-07-24 13:15:18.000 205 33564.53 504.28 2268.84 32.15 2014-07-24 13:15:19.000 205 33564.59 504.32 2268.81 32.15 2014-07-24 13:15:20.000 205 33564.54 504.32 2268.85 32.15 2014-07-24 13:15:21.000 205 33564.53 504.32 2268.88 32.15 2014-07-24 13:15:22.000 205 33564.63 504.37 2268.81 32.15 2014-07-24 13:15:23.000 205 33564.53 504.34 2268.84 32.15 2014-07-24 13:15:24.000 205 33564.53 504.35 2268.86 32.15 2014-07-24 13:15:25.000 205 33564.42 504.38 2268.75 32.15 2014-07-24 13:15:26.000 205 33564.43 504.35 2268.84 32.15 2014-07-24 13:15:27.000 205 33564.46 504.37 2268.85 32.15 2014-07-24 13:15:28.000 205 33564.46 504.40 2268.79 32.15 2014-07-24 13:15:29.000 205 33564.43 504.37 2268.80 32.15 2014-07-24 13:15:30.000 205 33564.41 504.39 2268.82 32.15 2014-07-24 13:15:31.000 205 33564.35 504.39 2268.80 32.15 2014-07-24 13:15:32.000 205 33564.40 504.43 2268.87 32.15 2014-07-24 13:15:33.000 205 33564.41 504.35 2268.94 32.15 2014-07-24 13:15:34.000 205 33564.44 504.44 2268.86 32.15 2014-07-24 13:15:35.000 205 33564.40 504.43 2268.84 32.15 2014-07-24 13:15:36.000 205 33564.28 504.41 2268.91 32.15 2014-07-24 13:15:37.000 205 33564.38 504.44 2268.92 32.15 2014-07-24 13:15:38.000 205 33564.43 504.39 2268.78 32.15 2014-07-24 13:15:39.000 205 33564.34 504.45 2268.85 32.15 2014-07-24 13:15:40.000 205 33564.36 504.43 2268.81 32.15 2014-07-24 13:15:41.000 205 33564.31 504.43 2268.88 32.15 2014-07-24 13:15:42.000 205 33564.26 504.42 2268.86 32.15 2014-07-24 13:15:43.000 205 33564.29 504.44 2268.80 32.15 2014-07-24 13:15:44.000 205 33564.16 504.48 2268.89 32.15 2014-07-24 13:15:45.000 205 33564.21 504.46 2268.84 32.15 2014-07-24 13:15:46.000 205 33564.22 504.49 2268.91 32.15 2014-07-24 13:15:47.000 205 33564.24 504.49 2268.87 32.15 2014-07-24 13:15:48.000 205 33564.16 504.43 2268.88 32.15 2014-07-24 13:15:48.000 205 33564.22 504.47 2268.86 32.15 2014-07-24 13:15:50.000 205 33564.17 504.51 2268.83 32.15 2014-07-24 13:15:51.000 205 33564.07 504.47 2268.82 32.15 2014-07-24 13:15:52.000 205 33564.09 504.53 2268.85 32.15 2014-07-24 13:15:53.000 205 33564.18 504.48 2268.87 32.15 2014-07-24 13:15:54.000 205 33564.21 504.47 2268.91 32.15 2014-07-24 13:15:55.000 205 33564.18 504.49 2268.84 32.15 2014-07-24 13:15:56.000 205 33564.10 504.52 2268.85 32.15 2014-07-24 13:15:57.000 205 33564.03 504.49 2268.93 32.15 2014-07-24 13:15:58.000 205 33564.13 504.55 2268.85 32.15 2014-07-24 13:15:59.000 205 33564.14 504.53 2268.86 32.15 2014-07-24 13:16:00.000 205 33564.08 504.54 2268.88 32.15 2014-07-24 13:16:01.000 205 33564.14 504.54 2268.88 32.15 2014-07-24 13:16:01.000 205 33564.07 504.50 2268.92 32.15 2014-07-24 13:16:03.000 205 33564.08 504.55 2268.86 32.15 2014-07-24 13:16:04.000 205 33564.04 504.53 2268.89 32.15 2014-07-24 13:16:05.000 205 33564.04 504.52 2268.86 32.15 2014-07-24 13:16:06.000 205 33563.92 504.54 2268.82 32.15 2014-07-24 13:16:07.000 205 33563.95 504.57 2269.00 32.15 2014-07-24 13:16:08.000 205 33564.01 504.53 2268.94 32.15 2014-07-24 13:16:09.000 205 33564.00 504.57 2268.89 32.15 2014-07-24 13:16:10.000 205 33564.04 504.57 2268.99 32.15 2014-07-24 13:16:11.000 205 33564.01 504.55 2268.97 32.15 2014-07-24 13:16:12.000 205 33563.99 504.55 2268.82 32.15 2014-07-24 13:16:13.000 205 33563.91 504.54 2268.86 32.15 2014-07-24 13:16:14.000 205 33563.84 504.58 2268.94 32.15 2014-07-24 13:16:15.000 205 33563.98 504.56 2268.97 32.15 2014-07-24 13:16:16.000 205 33563.85 504.55 2268.88 32.15 2014-07-24 13:16:17.000 205 33563.89 504.55 2268.91 32.15 2014-07-24 13:16:18.000 205 33563.91 504.56 2268.97 32.15 2014-07-24 13:16:19.000 205 33563.81 504.60 2268.95 32.15 2014-07-24 13:16:20.000 205 33563.92 504.60 2268.93 32.15 2014-07-24 13:16:21.000 205 33563.78 504.56 2268.94 32.15 2014-07-24 13:16:22.000 205 33563.82 504.59 2268.89 32.15 2014-07-24 13:16:23.000 205 33563.73 504.58 2268.89 32.15 2014-07-24 13:16:24.000 205 33563.78 504.56 2268.86 32.15 2014-07-24 13:16:25.000 205 33563.81 504.62 2268.96 32.15 2014-07-24 13:16:26.000 205 33563.69 504.64 2268.91 32.15 2014-07-24 13:16:27.000 205 33563.70 504.59 2268.98 32.15 2014-07-24 13:16:28.000 205 33563.76 504.56 2269.00 32.15 2014-07-24 13:16:29.000 205 33563.76 504.54 2269.03 32.15 2014-07-24 13:16:30.000 205 33563.76 504.60 2269.02 32.15 2014-07-24 13:16:31.000 205 33563.68 504.68 2268.98 32.15 2014-07-24 13:16:32.000 205 33563.65 504.60 2268.96 32.15 2014-07-24 13:16:33.000 205 33563.64 504.68 2269.01 32.15 2014-07-24 13:16:34.000 205 33563.84 504.60 2268.99 32.15 2014-07-24 13:16:35.000 205 33563.72 504.64 2268.99 32.15 2014-07-24 13:16:36.000 205 33563.64 504.59 2268.96 32.15 2014-07-24 13:16:37.000 205 33563.62 504.62 2268.99 32.15 2014-07-24 13:16:38.000 205 33563.70 504.69 2269.10 32.15 2014-07-24 13:16:39.000 205 33563.60 504.70 2268.99 32.15 2014-07-24 13:16:40.000 205 33563.83 504.68 2269.00 32.15 2014-07-24 13:16:41.000 205 33563.69 504.69 2268.99 32.15 2014-07-24 13:16:42.000 205 33563.63 504.71 2269.05 32.15 2014-07-24 13:16:42.000 205 33563.67 504.69 2269.01 32.15 2014-07-24 13:16:44.000 205 33563.58 504.70 2269.03 32.15 2014-07-24 13:16:45.000 205 33563.64 504.71 2269.07 32.15 2014-07-24 13:16:46.000 205 33563.50 504.67 2269.01 32.15 2014-07-24 13:16:47.000 205 33563.51 504.70 2269.02 32.15 2014-07-24 13:16:48.000 205 33563.57 504.77 2269.09 32.15 2014-07-24 13:16:49.000 205 33563.63 504.71 2268.92 32.15 2014-07-24 13:16:50.000 205 33563.56 504.76 2269.06 32.15 2014-07-24 13:16:51.000 205 33563.60 504.76 2269.03 32.15 2014-07-24 13:16:52.000 205 33563.51 504.73 2269.05 32.15 2014-07-24 13:16:53.000 205 33563.57 504.74 2269.01 32.15 2014-07-24 13:16:54.000 205 33563.50 504.74 2269.01 32.15 2014-07-24 13:16:55.000 205 33563.41 504.76 2269.11 32.15 2014-07-24 13:16:55.000 205 33563.46 504.79 2269.02 32.15 2014-07-24 13:16:57.000 205 33563.43 504.79 2269.07 32.15 2014-07-24 13:16:58.000 205 33563.54 504.77 2269.03 32.15 2014-07-24 13:16:59.000 205 33563.42 504.79 2269.00 32.15 2014-07-24 13:17:00.000 205 33563.45 504.77 2269.03 32.15 2014-07-24 13:17:01.000 205 33563.51 504.76 2268.98 32.15 2014-07-24 13:17:02.000 205 33563.51 504.78 2269.07 32.15 2014-07-24 13:17:03.000 205 33563.38 504.85 2269.07 32.15 2014-07-24 13:17:04.000 205 33563.45 504.82 2268.97 32.15 2014-07-24 13:17:05.000 205 33563.48 504.83 2269.02 32.15 2014-07-24 13:17:06.000 205 33563.44 504.80 2269.01 32.15 2014-07-24 13:17:07.000 205 33563.46 504.88 2269.01 32.15 2014-07-24 13:17:08.000 205 33563.50 504.81 2269.10 32.15 2014-07-24 13:17:09.000 205 33563.46 504.82 2269.07 32.15 2014-07-24 13:17:10.000 205 33563.43 504.85 2269.07 32.15 2014-07-24 13:17:11.000 205 33563.41 504.85 2269.08 32.15 2014-07-24 13:17:12.000 205 33563.48 504.85 2269.10 32.15 2014-07-24 13:17:13.000 205 33563.41 504.85 2269.03 32.15 2014-07-24 13:17:14.000 205 33563.38 504.83 2269.06 32.15 2014-07-24 13:17:15.000 205 33563.41 504.87 2269.21 32.15 2014-07-24 13:17:16.000 205 33563.43 504.82 2269.14 32.15 2014-07-24 13:17:17.000 205 33563.36 504.86 2269.16 32.15 2014-07-24 13:17:18.000 205 33563.38 504.86 2269.13 32.15 2014-07-24 13:17:19.000 205 33563.34 504.86 2269.10 32.15 2014-07-24 13:17:20.000 205 33563.41 504.85 2269.13 32.15 2014-07-24 13:17:21.000 205 33563.38 504.87 2269.11 32.15 2014-07-24 13:17:22.000 205 33563.31 504.89 2269.08 32.15 2014-07-24 13:17:23.000 205 33563.36 504.88 2269.04 32.15 2014-07-24 13:17:24.000 205 33563.38 504.93 2269.05 32.15 2014-07-24 13:17:25.000 205 33563.37 504.89 2269.11 32.15 2014-07-24 13:17:26.000 205 33563.29 504.87 2269.07 32.15 2014-07-24 13:17:27.000 205 33563.36 504.83 2269.10 32.15 2014-07-24 13:17:28.000 205 33563.39 504.85 2269.06 32.15 2014-07-24 13:17:29.000 205 33563.29 504.85 2269.07 32.15 2014-07-24 13:17:30.000 205 33563.39 504.88 2269.05 32.15 2014-07-24 13:17:31.000 205 33563.35 504.83 2269.05 32.15 2014-07-24 13:17:32.000 205 33563.29 504.88 2269.16 32.15 2014-07-24 13:17:33.000 205 33563.39 504.86 2269.07 32.15 2014-07-24 13:17:34.000 205 33563.36 504.88 2269.14 32.15 2014-07-24 13:17:35.000 205 33563.31 504.85 2269.06 32.15 2014-07-24 13:17:36.000 205 33563.32 504.85 2269.00 32.15 2014-07-24 13:17:36.000 205 33563.29 504.86 2269.04 32.15 2014-07-24 13:17:38.000 205 33563.33 504.88 2269.07 32.15 2014-07-24 13:17:39.000 205 33563.35 504.85 2269.03 32.15 2014-07-24 13:17:40.000 205 33563.27 504.89 2269.19 32.15 2014-07-24 13:17:41.000 205 33563.32 504.89 2269.12 32.15 2014-07-24 13:17:42.000 205 33563.28 504.90 2269.11 32.15 2014-07-24 13:17:43.000 205 33563.27 504.89 2269.09 32.15 2014-07-24 13:17:44.000 205 33563.08 504.80 2269.10 32.15 2014-07-24 13:17:45.000 205 33563.26 504.88 2269.04 32.15 2014-07-24 13:17:46.000 205 33563.27 504.89 2269.13 32.15 2014-07-24 13:17:47.000 205 33563.23 504.89 2269.11 32.15 2014-07-24 13:17:48.000 205 33563.21 504.88 2269.18 32.15 2014-07-24 13:17:49.000 205 33563.31 504.88 2269.10 32.15 2014-07-24 13:17:49.000 205 33563.26 504.87 2269.14 32.15 2014-07-24 13:17:51.000 205 33563.26 504.91 2269.11 32.15 2014-07-24 13:17:52.000 205 33563.22 504.88 2269.09 32.15 2014-07-24 13:17:53.000 205 33563.19 504.91 2269.12 32.15 2014-07-24 13:17:54.000 205 33563.19 504.91 2269.09 32.15 2014-07-24 13:17:55.000 205 33563.21 504.90 2269.16 32.15 2014-07-24 13:17:56.000 205 33563.10 504.89 2269.14 32.15 2014-07-24 13:17:57.000 205 33563.19 504.91 2268.99 32.15 2014-07-24 13:17:58.000 205 33563.20 504.93 2269.07 32.15 2014-07-24 13:17:59.000 205 33563.17 504.92 2269.05 32.15 2014-07-24 13:18:00.000 205 33563.12 504.92 2269.22 32.15 2014-07-24 13:18:01.000 205 33563.10 504.97 2269.14 32.15 2014-07-24 13:18:02.000 205 33563.13 504.91 2269.05 32.15 2014-07-24 13:18:03.000 205 33563.04 504.92 2269.04 32.15 2014-07-24 13:18:04.000 205 33563.11 504.94 2269.03 32.15 2014-07-24 13:18:05.000 205 33563.03 504.94 2269.03 32.15 2014-07-24 13:18:06.000 205 33563.03 504.93 2269.11 32.15 2014-07-24 13:18:07.000 205 33563.11 504.94 2269.13 32.15 2014-07-24 13:18:08.000 205 33563.07 504.98 2269.11 32.15 2014-07-24 13:18:09.000 205 33563.05 504.99 2269.06 32.15 2014-07-24 13:18:10.000 205 33562.98 504.99 2269.16 32.15 2014-07-24 13:18:11.000 205 33563.00 504.99 2269.16 32.15 2014-07-24 13:18:12.000 205 33563.06 504.99 2269.07 32.15 2014-07-24 13:18:13.000 205 33563.00 504.97 2269.15 32.15 2014-07-24 13:18:14.000 205 33562.98 505.01 2269.10 32.15 2014-07-24 13:18:15.000 205 33563.03 504.99 2269.05 32.15 2014-07-24 13:18:16.000 205 33563.04 504.94 2269.05 32.15 2014-07-24 13:18:17.000 205 33562.96 504.95 2269.07 32.15 2014-07-24 13:18:18.000 205 33562.95 505.00 2269.07 32.15 2014-07-24 13:18:19.000 205 33562.98 505.05 2269.19 32.15 2014-07-24 13:18:20.000 205 33562.87 504.96 2269.11 32.15 2014-07-24 13:18:21.000 205 33562.93 505.00 2269.13 32.15 2014-07-24 13:18:22.000 205 33562.86 505.02 2269.07 32.15 2014-07-24 13:18:23.000 205 33562.91 505.02 2269.10 32.15 2014-07-24 13:18:24.000 205 33562.90 504.97 2269.07 32.15 2014-07-24 13:18:25.000 205 33562.93 504.98 2269.00 32.15 2014-07-24 13:18:26.000 205 33562.85 504.99 2269.10 32.15 2014-07-24 13:18:27.000 205 33562.90 504.97 2269.14 32.15 2014-07-24 13:18:28.000 205 33562.82 505.02 2269.09 32.15 2014-07-24 13:18:29.000 205 33562.78 505.07 2269.07 32.15 2014-07-24 13:18:30.000 205 33562.83 505.04 2269.16 32.15 2014-07-24 13:18:30.000 205 33562.85 505.01 2269.10 32.15 2014-07-24 13:18:32.000 205 33562.93 505.02 2269.09 32.15 2014-07-24 13:18:33.000 205 33562.93 505.05 2269.20 32.15 2014-07-24 13:18:34.000 205 33562.75 505.02 2269.09 32.15 2014-07-24 13:18:35.000 205 33562.80 505.02 2269.10 32.15 2014-07-24 13:18:36.000 205 33562.84 504.99 2269.15 32.15 2014-07-24 13:18:37.000 205 33562.80 505.05 2269.06 32.15 2014-07-24 13:18:38.000 205 33562.68 504.98 2269.14 32.15 2014-07-24 13:18:39.000 205 33562.70 505.04 2269.11 32.15 2014-07-24 13:18:40.000 205 33562.90 505.04 2269.13 32.15 2014-07-24 13:18:41.000 205 33562.83 505.02 2269.23 32.15 2014-07-24 13:18:42.000 205 33562.71 505.02 2269.16 32.15 2014-07-24 13:18:43.000 205 33562.77 505.02 2269.14 32.15 2014-07-24 13:18:43.000 205 33562.72 505.06 2269.09 32.15 2014-07-24 13:18:45.000 205 33562.77 505.06 2269.07 32.15 2014-07-24 13:18:46.000 205 33562.71 505.04 2269.25 32.15 2014-07-24 13:18:47.000 205 33562.70 505.04 2269.24 32.15 2014-07-24 13:18:48.000 205 33562.69 505.06 2269.20 32.15 2014-07-24 13:18:49.000 205 33562.68 505.04 2269.13 32.15 2014-07-24 13:18:50.000 205 33562.67 505.04 2269.22 32.15 2014-07-24 13:18:51.000 205 33562.59 505.04 2269.20 32.15 2014-07-24 13:18:52.000 205 33562.73 505.05 2269.10 32.15 2014-07-24 13:18:53.000 205 33562.68 505.02 2269.07 32.15 2014-07-24 13:18:54.000 205 33562.66 505.07 2269.20 32.15 2014-07-24 13:18:55.000 205 33562.51 505.06 2269.05 32.15 2014-07-24 13:18:56.000 205 33562.45 505.08 2269.18 32.15 2014-07-24 13:18:57.000 205 33562.60 505.11 2269.23 32.15 2014-07-24 13:18:58.000 205 33562.64 505.07 2269.20 32.15 2014-07-24 13:18:59.000 205 33562.62 505.07 2269.20 32.15 2014-07-24 13:19:00.000 205 33562.49 505.11 2269.14 32.15 2014-07-24 13:19:01.000 205 33562.57 505.06 2269.20 32.15 2014-07-24 13:19:02.000 205 33562.55 505.06 2269.20 32.15 2014-07-24 13:19:03.000 205 33562.56 505.10 2269.22 32.15 2014-07-24 13:19:04.000 205 33562.62 505.08 2269.18 32.15 2014-07-24 13:19:05.000 205 33562.62 505.05 2269.16 32.15 2014-07-24 13:19:06.000 205 33562.58 505.07 2269.23 32.15 2014-07-24 13:19:07.000 205 33562.54 505.07 2269.22 32.15 2014-07-24 13:19:08.000 205 33562.63 505.07 2269.28 32.15 2014-07-24 13:19:09.000 205 33562.45 505.10 2269.34 32.15 2014-07-24 13:19:10.000 205 33562.57 505.06 2269.23 32.15 2014-07-24 13:19:11.000 205 33562.58 505.05 2269.24 32.15 2014-07-24 13:19:12.000 205 33562.57 505.10 2269.21 32.15 2014-07-24 13:19:13.000 205 33562.54 505.08 2269.18 32.15 2014-07-24 13:19:14.000 205 33562.45 505.10 2269.21 32.15 2014-07-24 13:19:15.000 205 33562.60 505.12 2269.19 32.15 2014-07-24 13:19:16.000 205 33562.51 505.06 2269.19 32.15 2014-07-24 13:19:17.000 205 33562.52 505.05 2269.16 32.15 2014-07-24 13:19:18.000 205 33562.63 505.06 2269.26 32.15 2014-07-24 13:19:19.000 205 33562.55 505.10 2269.22 32.15 2014-07-24 13:19:20.000 205 33562.50 505.13 2269.28 32.15 2014-07-24 13:19:21.000 205 33562.46 505.06 2269.21 32.15 2014-07-24 13:19:22.000 205 33562.61 505.08 2269.18 32.15 2014-07-24 13:19:23.000 205 33562.47 505.05 2269.20 32.15 2014-07-24 13:19:24.000 205 33562.52 505.07 2269.24 32.15 2014-07-24 13:19:24.000 205 33562.49 505.10 2269.29 32.15 2014-07-24 13:19:26.000 205 33562.55 505.08 2269.22 32.15 2014-07-24 13:19:27.000 205 33562.48 505.12 2269.16 32.15 2014-07-24 13:19:28.000 205 33562.60 505.10 2269.19 32.15 2014-07-24 13:19:29.000 205 33562.49 505.10 2269.22 32.15 2014-07-24 13:19:30.000 205 33562.55 505.15 2269.23 32.15 2014-07-24 13:19:31.000 205 33562.48 505.11 2269.26 32.15 2014-07-24 13:19:32.000 205 33562.43 505.10 2269.25 32.15 2014-07-24 13:19:33.000 205 33562.51 505.12 2269.26 32.15 2014-07-24 13:19:34.000 205 33562.51 505.15 2269.22 32.15 2014-07-24 13:19:35.000 205 33562.43 505.16 2269.11 32.15 2014-07-24 13:19:36.000 205 33562.54 505.09 2269.25 32.15 2014-07-24 13:19:37.000 205 33562.50 505.10 2269.24 32.15 2014-07-24 13:19:37.000 205 33562.48 505.10 2269.12 32.15 2014-07-24 13:19:39.000 205 33562.59 505.12 2269.15 32.15 2014-07-24 13:19:40.000 205 33562.57 505.13 2269.24 32.15 2014-07-24 13:19:41.000 205 33562.52 505.12 2269.29 32.15 2014-07-24 13:19:42.000 205 33562.55 505.15 2269.26 32.15 2014-07-24 13:19:43.000 205 33562.58 505.09 2269.22 32.15 2014-07-24 13:19:44.000 205 33562.52 505.08 2269.24 32.15 2014-07-24 13:19:45.000 205 33562.59 505.10 2269.28 32.15 2014-07-24 13:19:46.000 205 33562.65 505.12 2269.20 32.15 2014-07-24 13:19:47.000 205 33562.67 505.11 2269.15 32.15 2014-07-24 13:19:48.000 205 33562.58 505.11 2269.21 32.15 2014-07-24 13:19:49.000 205 33562.62 505.07 2269.27 32.15 2014-07-24 13:19:50.000 205 33562.52 505.15 2269.28 32.15 2014-07-24 13:19:51.000 205 33562.73 505.12 2269.20 32.15 2014-07-24 13:19:52.000 205 33562.60 505.12 2269.24 32.15 2014-07-24 13:19:53.000 205 33562.64 505.11 2269.22 32.15 2014-07-24 13:19:54.000 205 33562.75 505.12 2269.19 32.15 2014-07-24 13:19:55.000 205 33562.73 505.10 2269.16 32.15 2014-07-24 13:19:56.000 205 33562.75 505.08 2269.20 32.15 2014-07-24 13:19:57.000 205 33562.67 505.05 2269.16 32.15 2014-07-24 13:19:58.000 205 33562.83 505.07 2269.26 32.15 2014-07-24 13:19:59.000 205 33562.64 505.04 2269.19 32.15 2014-07-24 13:20:00.000 205 33562.70 505.06 2269.23 32.15 2014-07-24 13:20:01.000 205 33562.76 505.06 2269.14 32.15 2014-07-24 13:20:02.000 205 33562.73 505.06 2269.13 32.15 2014-07-24 13:20:03.000 205 33562.77 505.05 2269.24 32.15 2014-07-24 13:20:04.000 205 33562.68 505.03 2269.17 32.15 2014-07-24 13:20:05.000 205 33562.74 505.04 2269.11 32.15 2014-07-24 13:20:06.000 205 33562.81 505.03 2269.15 32.15 2014-07-24 13:20:07.000 205 33562.81 505.08 2269.10 32.15 2014-07-24 13:20:08.000 205 33562.86 505.03 2269.17 32.15 2014-07-24 13:20:09.000 205 33562.69 505.09 2269.12 32.15 2014-07-24 13:20:10.000 205 33562.80 505.09 2269.07 32.15 2014-07-24 13:20:11.000 205 33562.79 505.06 2269.09 32.15 2014-07-24 13:20:12.000 205 33562.82 505.07 2269.16 32.15 2014-07-24 13:20:13.000 205 33562.85 505.01 2269.04 32.15 2014-07-24 13:20:14.000 205 33562.92 505.05 2269.11 32.15 2014-07-24 13:20:15.000 205 33562.85 505.01 2269.05 32.15 2014-07-24 13:20:16.000 205 33562.81 505.04 2269.07 32.15 2014-07-24 13:20:17.000 205 33562.85 505.02 2269.00 32.15 2014-07-24 13:20:18.000 205 33562.91 505.03 2269.03 32.15 2014-07-24 13:20:18.000 205 33562.93 505.06 2268.99 32.15 2014-07-24 13:20:20.000 205 33562.88 505.01 2269.09 32.15 2014-07-24 13:20:21.000 205 33562.86 505.01 2269.00 32.15 2014-07-24 13:20:22.000 205 33562.96 505.02 2268.97 32.15 2014-07-24 13:20:23.000 205 33562.89 505.01 2268.96 32.15 2014-07-24 13:20:24.000 205 33562.84 505.03 2269.05 32.15 2014-07-24 13:20:25.000 205 33562.90 505.01 2268.99 32.15 2014-07-24 13:20:26.000 205 33562.83 504.97 2269.00 32.15 2014-07-24 13:20:27.000 205 33562.89 504.97 2268.89 32.15 2014-07-24 13:20:28.000 205 33563.00 505.01 2268.97 32.15 2014-07-24 13:20:29.000 205 33562.97 504.98 2268.92 32.15 2014-07-24 13:20:30.000 205 33563.02 505.00 2268.94 32.15 2014-07-24 13:20:31.000 205 33563.05 505.01 2268.95 32.15 2014-07-24 13:20:31.000 205 33563.03 504.97 2268.81 32.15 2014-07-24 13:20:33.000 205 33563.03 505.00 2268.91 32.15 2014-07-24 13:20:34.000 205 33563.08 505.07 2268.89 32.15 2014-07-24 13:20:35.000 205 33562.90 504.97 2268.94 32.15 2014-07-24 13:20:36.000 205 33563.00 504.97 2268.89 32.15 2014-07-24 13:20:37.000 205 33563.04 504.98 2268.89 32.15 2014-07-24 13:20:38.000 205 33563.07 504.99 2268.96 32.15 2014-07-24 13:20:39.000 205 33563.15 505.01 2268.92 32.15 2014-07-24 13:20:40.000 205 33563.09 504.97 2269.03 32.15 2014-07-24 13:20:41.000 205 33563.06 504.95 2268.94 32.15 2014-07-24 13:20:42.000 205 33563.03 504.97 2268.93 32.15 2014-07-24 13:20:43.000 205 33563.07 504.96 2268.89 32.15 2014-07-24 13:20:44.000 205 33563.08 504.94 2268.91 32.15 2014-07-24 13:20:45.000 205 33563.16 505.01 2268.80 32.15 2014-07-24 13:20:46.000 205 33563.14 504.96 2268.81 32.15 2014-07-24 13:20:47.000 205 33563.20 504.94 2268.80 32.15 2014-07-24 13:20:48.000 205 33563.17 504.89 2268.80 32.15 2014-07-24 13:20:49.000 205 33563.21 504.90 2268.79 32.15 2014-07-24 13:20:50.000 205 33563.30 504.89 2268.83 32.15 2014-07-24 13:20:51.000 205 33563.16 504.92 2268.78 32.15 2014-07-24 13:20:52.000 205 33563.25 504.92 2268.79 32.15 2014-07-24 13:20:53.000 205 33563.23 504.87 2268.78 32.15 2014-07-24 13:20:54.000 205 33563.20 504.95 2268.83 32.15 2014-07-24 13:20:55.000 205 33563.25 504.88 2268.71 32.15 2014-07-24 13:20:56.000 205 33563.17 504.88 2268.73 32.15 2014-07-24 13:20:57.000 205 33563.27 504.85 2268.83 32.15 2014-07-24 13:20:58.000 205 33563.35 504.90 2268.79 32.15 2014-07-24 13:20:59.000 205 33563.33 504.91 2268.73 32.15 2014-07-24 13:21:00.000 205 33563.25 504.89 2268.79 32.15 2014-07-24 13:21:01.000 205 33563.25 504.89 2268.72 32.15 2014-07-24 13:21:02.000 205 33563.26 504.87 2268.71 32.15 2014-07-24 13:21:03.000 205 33563.28 504.88 2268.73 32.15 2014-07-24 13:21:04.000 205 33563.44 504.85 2268.65 32.15 2014-07-24 13:21:05.000 205 33563.23 504.87 2268.61 32.15 2014-07-24 13:21:06.000 205 33563.30 504.86 2268.80 32.15 2014-07-24 13:21:07.000 205 33563.36 504.90 2268.61 32.15 2014-07-24 13:21:08.000 205 33563.33 504.83 2268.75 32.15 2014-07-24 13:21:09.000 205 33563.35 504.81 2268.72 32.15 2014-07-24 13:21:10.000 205 33563.36 504.85 2268.64 32.15 2014-07-24 13:21:11.000 205 33563.33 504.81 2268.64 32.15 2014-07-24 13:21:12.000 205 33563.35 504.83 2268.69 32.15 2014-07-24 13:21:12.000 205 33563.32 504.85 2268.59 32.15 2014-07-24 13:21:14.000 205 33563.29 504.85 2268.58 32.15 2014-07-24 13:21:15.000 205 33563.33 504.84 2268.60 32.15 2014-07-24 13:21:16.000 205 33563.33 504.82 2268.63 32.15 2014-07-24 13:21:17.000 205 33563.41 504.82 2268.64 32.15 2014-07-24 13:21:18.000 205 33563.29 504.82 2268.62 32.15 2014-07-24 13:21:19.000 205 33563.41 504.81 2268.56 32.15 2014-07-24 13:21:20.000 205 33563.32 504.81 2268.49 32.15 2014-07-24 13:21:21.000 205 33563.47 504.84 2268.53 32.15 2014-07-24 13:21:22.000 205 33563.31 504.88 2268.51 32.15 2014-07-24 13:21:23.000 205 33563.33 504.87 2268.51 32.15 2014-07-24 13:21:24.000 205 33563.33 504.84 2268.49 32.15 2014-07-24 13:21:25.000 205 33563.37 504.88 2268.48 32.15 2014-07-24 13:21:25.000 205 33563.41 504.88 2268.50 32.15 2014-07-24 13:21:27.000 205 33563.36 504.89 2268.58 32.15 2014-07-24 13:21:28.000 205 33563.36 504.87 2268.56 32.15 2014-07-24 13:21:29.000 205 33563.32 504.88 2268.47 32.15 2014-07-24 13:21:30.000 205 33563.42 504.85 2268.53 32.15 2014-07-24 13:21:31.000 205 33563.33 504.87 2268.45 32.15 2014-07-24 13:21:32.000 205 33563.39 504.86 2268.44 32.15 2014-07-24 13:21:33.000 205 33563.31 504.84 2268.53 32.15 2014-07-24 13:21:34.000 205 33563.38 504.84 2268.52 32.15 2014-07-24 13:21:35.000 205 33563.32 504.83 2268.48 32.15 2014-07-24 13:21:36.000 205 33563.44 504.79 2268.44 32.15 2014-07-24 13:21:37.000 205 33563.39 504.88 2268.46 32.15 2014-07-24 13:21:38.000 205 33563.41 504.82 2268.41 32.15 2014-07-24 13:21:39.000 205 33563.33 504.82 2268.56 32.15 2014-07-24 13:21:40.000 205 33563.38 504.81 2268.46 32.15 2014-07-24 13:21:41.000 205 33563.39 504.78 2268.48 32.15 2014-07-24 13:21:42.000 205 33563.28 504.86 2268.54 32.15 2014-07-24 13:21:43.000 205 33563.35 504.81 2268.50 32.15 2014-07-24 13:21:44.000 205 33563.25 504.81 2268.56 32.15 2014-07-24 13:21:45.000 205 33563.36 504.85 2268.47 32.15 2014-07-24 13:21:46.000 205 33563.42 504.83 2268.47 32.15 2014-07-24 13:21:47.000 205 33563.25 504.83 2268.43 32.15 2014-07-24 13:21:48.000 205 33563.35 504.80 2268.43 32.15 2014-07-24 13:21:49.000 205 33563.40 504.88 2268.34 32.15 2014-07-24 13:21:50.000 205 33563.40 504.84 2268.49 32.15 2014-07-24 13:21:51.000 205 33563.24 504.88 2268.51 32.15 2014-07-24 13:21:52.000 205 33563.29 504.88 2268.54 32.15 2014-07-24 13:21:53.000 205 33563.30 504.86 2268.49 32.15 2014-07-24 13:21:54.000 205 33563.30 504.86 2268.44 32.15 2014-07-24 13:21:55.000 205 33563.33 504.83 2268.51 32.15 2014-07-24 13:21:56.000 205 33563.32 504.82 2268.49 32.15 2014-07-24 13:21:57.000 205 33563.23 504.84 2268.51 32.15 2014-07-24 13:21:58.000 205 33563.32 504.83 2268.41 32.15 2014-07-24 13:21:59.000 205 33563.36 504.81 2268.35 32.15 2014-07-24 13:22:00.000 205 33563.25 504.84 2268.49 32.15 2014-07-24 13:22:01.000 205 33563.31 504.90 2268.46 32.15 2014-07-24 13:22:02.000 205 33563.26 504.89 2268.47 32.15 2014-07-24 13:22:03.000 205 33563.22 504.85 2268.45 32.15 2014-07-24 13:22:04.000 205 33563.32 504.86 2268.39 32.15 2014-07-24 13:22:05.000 205 33563.22 504.87 2268.30 32.15 2014-07-24 13:22:06.000 205 33563.28 504.87 2268.51 32.15 2014-07-24 13:22:06.000 205 33563.17 504.83 2268.44 32.15 2014-07-24 13:22:08.000 205 33563.09 504.87 2268.47 32.15 2014-07-24 13:22:09.000 205 33563.23 504.85 2268.34 32.15 2014-07-24 13:22:10.000 205 33563.17 504.86 2268.49 32.15 2014-07-24 13:22:11.000 205 33563.25 504.85 2268.44 32.15 2014-07-24 13:22:12.000 205 33563.12 504.91 2268.41 32.15 2014-07-24 13:22:13.000 205 33563.12 504.86 2268.37 32.15 2014-07-24 13:22:14.000 205 33563.11 504.88 2268.45 32.15 2014-07-24 13:22:15.000 205 33563.13 504.94 2268.42 32.15 2014-07-24 13:22:16.000 205 33563.08 504.92 2268.48 32.15 2014-07-24 13:22:17.000 205 33563.07 504.93 2268.43 32.15 2014-07-24 13:22:18.000 205 33563.19 504.91 2268.44 32.15 2014-07-24 13:22:19.000 205 33563.10 504.94 2268.48 32.15 2014-07-24 13:22:19.000 205 33563.04 504.95 2268.44 32.15 2014-07-24 13:22:21.000 205 33563.06 504.94 2268.48 32.15 2014-07-24 13:22:22.000 205 33563.06 504.91 2268.49 32.15 2014-07-24 13:22:23.000 205 33563.01 504.90 2268.48 32.15 2014-07-24 13:22:24.000 205 33563.04 504.86 2268.49 32.15 2014-07-24 13:22:25.000 205 33563.03 504.95 2268.45 32.15 2014-07-24 13:22:26.000 205 33562.98 504.94 2268.53 32.15 2014-07-24 13:22:27.000 205 33562.89 504.93 2268.47 32.15 2014-07-24 13:22:28.000 205 33562.89 504.94 2268.49 32.15 2014-07-24 13:22:29.000 205 33562.92 504.89 2268.50 32.15 2014-07-24 13:22:30.000 205 33562.82 504.93 2268.51 32.15 2014-07-24 13:22:31.000 205 33562.83 504.92 2268.46 32.15 2014-07-24 13:22:32.000 205 33562.86 504.95 2268.61 32.15 2014-07-24 13:22:33.000 205 33562.89 504.89 2268.51 32.15 2014-07-24 13:22:34.000 205 33562.80 504.95 2268.56 32.15 2014-07-24 13:22:35.000 205 33562.79 504.93 2268.54 32.15 2014-07-24 13:22:36.000 205 33562.85 504.96 2268.52 32.15 2014-07-24 13:22:37.000 205 33562.73 504.97 2268.54 32.15 2014-07-24 13:22:38.000 205 33562.68 504.91 2268.53 32.15 2014-07-24 13:22:39.000 205 33562.67 504.99 2268.57 32.15 2014-07-24 13:22:40.000 205 33562.69 504.97 2268.64 32.15 2014-07-24 13:22:41.000 205 33562.60 504.98 2268.61 32.15 2014-07-24 13:22:42.000 205 33562.67 504.98 2268.63 32.15 2014-07-24 13:22:43.000 205 33562.64 505.04 2268.46 32.15 2014-07-24 13:22:44.000 205 33562.62 504.98 2268.57 32.15 2014-07-24 13:22:45.000 205 33562.46 505.00 2268.61 32.15 2014-07-24 13:22:46.000 205 33562.64 505.04 2268.59 32.15 2014-07-24 13:22:47.000 205 33562.54 505.04 2268.67 32.15 2014-07-24 13:22:48.000 205 33562.48 505.05 2268.60 32.15 2014-07-24 13:22:49.000 205 33562.43 505.02 2268.69 32.15 2014-07-24 13:22:50.000 205 33562.45 505.01 2268.67 32.15 2014-07-24 13:22:51.000 205 33562.40 505.03 2268.66 32.15 2014-07-24 13:22:52.000 205 33562.29 505.04 2268.73 32.15 2014-07-24 13:22:53.000 205 33562.32 505.04 2268.67 32.15 2014-07-24 13:22:54.000 205 33562.30 505.09 2268.73 32.15 2014-07-24 13:22:55.000 205 33562.25 505.10 2268.70 32.15 2014-07-24 13:22:56.000 205 33562.25 505.09 2268.72 32.15 2014-07-24 13:22:57.000 205 33562.17 505.09 2268.76 32.15 2014-07-24 13:22:58.000 205 33562.12 505.12 2268.78 32.15 2014-07-24 13:22:59.000 205 33562.09 505.13 2268.79 32.15 2014-07-24 13:23:00.000 205 33562.21 505.13 2268.78 32.15 2014-07-24 13:23:00.000 205 33562.04 505.20 2268.74 32.15 2014-07-24 13:23:02.000 205 33562.08 505.13 2268.75 32.15 2014-07-24 13:23:03.000 205 33562.05 505.18 2268.85 32.15 2014-07-24 13:23:04.000 205 33562.11 505.12 2268.80 32.15 2014-07-24 13:23:05.000 205 33561.98 505.18 2268.79 32.15 2014-07-24 13:23:06.000 205 33561.94 505.21 2268.89 32.15 2014-07-24 13:23:07.000 205 33561.96 505.15 2268.81 32.15 2014-07-24 13:23:08.000 205 33562.03 505.15 2268.79 32.15 2014-07-24 13:23:09.000 205 33561.96 505.14 2268.91 32.15 2014-07-24 13:23:10.000 205 33561.90 505.14 2268.90 32.15 2014-07-24 13:23:11.000 205 33561.92 505.16 2268.89 32.15 2014-07-24 13:23:12.000 205 33561.87 505.14 2268.89 32.15 2014-07-24 13:23:13.000 205 33561.89 505.17 2268.92 32.15 2014-07-24 13:23:13.000 205 33561.82 505.12 2268.86 32.15 2014-07-24 13:23:15.000 205 33561.93 505.12 2268.87 32.15 2014-07-24 13:23:16.000 205 33561.74 505.12 2268.96 32.15 2014-07-24 13:23:17.000 205 33561.81 505.10 2268.91 32.15 2014-07-24 13:23:18.000 205 33561.83 505.12 2269.00 32.15 2014-07-24 13:23:19.000 205 33561.88 505.14 2268.92 32.15 2014-07-24 13:23:20.000 205 33561.90 505.10 2268.95 32.15 2014-07-24 13:23:21.000 205 33561.90 505.10 2268.91 32.15 2014-07-24 13:23:22.000 205 33561.79 505.10 2268.95 32.15 2014-07-24 13:23:23.000 205 33561.79 505.10 2268.92 32.15 2014-07-24 13:23:24.000 205 33561.90 505.09 2268.95 32.15 2014-07-24 13:23:25.000 205 33561.79 505.09 2268.91 32.15 2014-07-24 13:23:26.000 205 33561.83 505.06 2268.98 32.15 2014-07-24 13:23:27.000 205 33561.79 505.08 2268.94 32.15 2014-07-24 13:23:28.000 205 33561.99 505.04 2269.04 32.15 2014-07-24 13:23:29.000 205 33561.82 505.02 2269.02 32.15 2014-07-24 13:23:30.000 205 33561.80 505.11 2268.97 32.15 2014-07-24 13:23:31.000 205 33561.86 505.08 2268.96 32.15 2014-07-24 13:23:32.000 205 33561.87 505.07 2268.89 32.15 2014-07-24 13:23:33.000 205 33561.86 505.04 2268.96 32.15 2014-07-24 13:23:34.000 205 33561.82 504.99 2268.95 32.15 2014-07-24 13:23:35.000 205 33561.83 505.03 2268.91 32.15 2014-07-24 13:23:36.000 205 33561.82 505.00 2268.94 32.15 2014-07-24 13:23:37.000 205 33561.92 505.06 2268.98 32.15 2014-07-24 13:23:38.000 205 33561.90 505.02 2268.94 32.15 2014-07-24 13:23:39.000 205 33561.90 505.00 2268.86 32.15 2014-07-24 13:23:40.000 205 33561.87 505.01 2268.91 32.15 2014-07-24 13:23:41.000 205 33561.93 505.05 2268.89 32.15 2014-07-24 13:23:42.000 205 33562.05 505.03 2268.91 32.15 2014-07-24 13:23:43.000 205 33561.50 504.87 2269.03 32.15 2014-07-24 13:23:44.000 205 33561.81 504.88 2269.01 32.15 2014-07-24 13:23:45.000 205 33560.95 506.06 2268.78 32.15 2014-07-24 13:23:46.000 205 33562.06 504.97 2268.82 32.15 2014-07-24 13:23:47.000 205 33562.09 504.91 2268.80 32.15 2014-07-24 13:23:48.000 205 33562.05 504.89 2268.93 32.15 2014-07-24 13:23:49.000 205 33562.12 504.88 2268.86 32.15 2014-07-24 13:23:50.000 205 33562.01 504.87 2268.88 32.15 2014-07-24 13:23:51.000 205 33562.21 504.82 2268.98 32.15 2014-07-24 13:23:52.000 205 33562.13 504.88 2268.82 32.15 2014-07-24 13:23:53.000 205 33562.12 504.88 2268.85 32.15 2014-07-24 13:23:54.000 205 33562.27 504.85 2268.92 32.15 2014-07-24 13:23:54.000 205 33562.24 504.87 2268.84 32.15 2014-07-24 13:23:56.000 205 33562.22 504.90 2268.91 32.15 2014-07-24 13:23:57.000 205 33562.29 504.86 2268.83 32.15 2014-07-24 13:23:58.000 205 33562.29 504.85 2268.76 32.15 2014-07-24 13:23:59.000 205 33562.33 504.84 2268.77 32.15 2014-07-24 13:24:00.000 205 33562.41 504.83 2268.76 32.15 2014-07-24 13:24:01.000 205 33562.36 504.79 2268.69 32.15 2014-07-24 13:24:02.000 205 33562.44 504.78 2268.78 32.15 2014-07-24 13:24:03.000 205 33562.49 504.74 2268.74 32.15 2014-07-24 13:24:04.000 205 33562.45 504.78 2268.69 32.15 2014-07-24 13:24:05.000 205 33562.51 504.74 2268.72 32.15 2014-07-24 13:24:06.000 205 33562.57 504.73 2268.73 32.15 2014-07-24 13:24:07.000 205 33562.58 504.68 2268.72 32.15 2014-07-24 13:24:07.000 205 33562.58 504.72 2268.69 32.15 2014-07-24 13:24:09.000 205 33562.61 504.73 2268.70 32.15 2014-07-24 13:24:10.000 205 33562.75 504.70 2268.62 32.15 2014-07-24 13:24:11.000 205 33562.68 504.70 2268.64 32.15 2014-07-24 13:24:12.000 205 33562.75 504.72 2268.57 32.15 2014-07-24 13:24:13.000 205 33562.72 504.67 2268.46 32.15 2014-07-24 13:24:14.000 205 33562.58 504.67 2268.61 32.15 2014-07-24 13:24:15.000 205 33562.75 504.73 2268.54 32.15 2014-07-24 13:24:16.000 205 33562.78 504.74 2268.62 32.15 2014-07-24 13:24:17.000 205 33562.77 504.71 2268.68 32.15 2014-07-24 13:24:18.000 205 33562.93 504.77 2268.57 32.15 2014-07-24 13:24:19.000 205 33562.87 504.71 2268.42 32.15 2014-07-24 13:24:20.000 205 33562.95 504.71 2268.50 32.15 2014-07-24 13:24:21.000 205 33562.86 504.69 2268.49 32.15 2014-07-24 13:24:22.000 205 33562.89 504.72 2268.50 32.15 2014-07-24 13:24:23.000 205 33562.86 504.70 2268.44 32.15 2014-07-24 13:24:24.000 205 33562.90 504.67 2268.44 32.15 2014-07-24 13:24:25.000 205 33563.00 504.73 2268.39 32.15 2014-07-24 13:24:26.000 205 33562.98 504.73 2268.38 32.15 2014-07-24 13:24:27.000 205 33563.09 504.73 2268.37 32.15 2014-07-24 13:24:28.000 205 33562.90 504.75 2268.36 32.15 2014-07-24 13:24:29.000 205 33562.98 504.75 2268.33 32.15 2014-07-24 13:24:30.000 205 33562.95 504.70 2268.23 32.15 2014-07-24 13:24:31.000 205 33563.01 504.76 2268.33 32.15 2014-07-24 13:24:32.000 205 33562.98 504.74 2268.28 32.15 2014-07-24 13:24:33.000 205 33562.89 504.77 2268.21 32.15 2014-07-24 13:24:34.000 205 33562.90 504.76 2268.29 32.15 2014-07-24 13:24:35.000 205 33562.88 504.75 2268.20 32.15 2014-07-24 13:24:36.000 205 33562.98 504.85 2268.22 32.15 2014-07-24 13:24:37.000 205 33562.98 504.77 2268.24 32.15 2014-07-24 13:24:38.000 205 33563.01 504.80 2268.26 32.15 2014-07-24 13:24:39.000 205 33562.95 504.81 2268.18 32.15 2014-07-24 13:24:40.000 205 33562.83 504.79 2268.16 32.15 2014-07-24 13:24:41.000 205 33562.83 504.82 2268.19 32.15 2014-07-24 13:24:42.000 205 33562.88 504.86 2268.18 32.15 2014-07-24 13:24:43.000 205 33562.95 504.89 2268.23 32.15 2014-07-24 13:24:44.000 205 33562.89 504.86 2268.17 32.15 2014-07-24 13:24:45.000 205 33562.95 504.85 2268.26 32.15 2014-07-24 13:24:46.000 205 33562.93 504.91 2268.17 32.15 2014-07-24 13:24:47.000 205 33562.81 504.92 2268.24 32.15 2014-07-24 13:24:48.000 205 33562.84 504.94 2268.19 32.15 2014-07-24 13:24:48.000 205 33562.82 504.94 2268.17 32.15 2014-07-24 13:24:50.000 205 33562.71 504.99 2268.26 32.15 2014-07-24 13:24:51.000 205 33562.85 504.97 2268.20 32.15 2014-07-24 13:24:52.000 205 33563.05 504.75 2268.21 32.15 2014-07-24 13:24:53.000 205 33562.95 504.83 2268.15 32.15 2014-07-24 13:24:54.000 205 33562.85 504.93 2268.16 32.15 2014-07-24 13:24:55.000 205 33562.79 504.96 2268.18 32.15 2014-07-24 13:24:56.000 205 33562.74 504.95 2268.22 32.15 2014-07-24 13:24:57.000 205 33562.75 505.00 2268.18 32.15 2014-07-24 13:24:58.000 205 33562.70 504.99 2268.13 32.15 2014-07-24 13:24:59.000 205 33562.61 504.98 2268.16 32.15 2014-07-24 13:25:00.000 205 33562.59 505.03 2268.16 32.15 2014-07-24 13:25:01.000 205 33562.59 505.08 2268.08 32.15 2014-07-24 13:25:01.000 205 33562.68 504.99 2268.19 32.15 2014-07-24 13:25:03.000 205 33562.57 505.02 2268.24 32.15 2014-07-24 13:25:04.000 205 33562.44 505.05 2268.17 32.15 2014-07-24 13:25:05.000 205 33562.49 505.06 2268.16 32.15 2014-07-24 13:25:06.000 205 33562.55 505.10 2268.18 32.15 2014-07-24 13:25:07.000 205 33562.43 505.09 2268.24 32.15 2014-07-24 13:25:08.000 205 33562.36 505.09 2268.19 32.15 2014-07-24 13:25:09.000 205 33562.48 505.10 2268.25 32.15 2014-07-24 13:25:10.000 205 33562.31 505.15 2268.24 32.15 2014-07-24 13:25:11.000 205 33562.35 505.16 2268.23 32.15 2014-07-24 13:25:12.000 205 33562.31 505.18 2268.28 32.15 2014-07-24 13:25:13.000 205 33562.26 505.15 2268.26 32.15 2014-07-24 13:25:14.000 205 33562.23 505.15 2268.25 32.15 2014-07-24 13:25:15.000 205 33562.32 505.19 2268.27 32.15 2014-07-24 13:25:16.000 205 33562.21 505.18 2268.36 32.15 2014-07-24 13:25:17.000 205 33562.18 505.17 2268.35 32.15 2014-07-24 13:25:18.000 205 33562.13 505.20 2268.39 32.15 2014-07-24 13:25:19.000 205 33562.14 505.15 2268.37 32.15 2014-07-24 13:25:20.000 205 33562.10 505.20 2268.29 32.15 2014-07-24 13:25:21.000 205 33562.07 505.23 2268.35 32.15 2014-07-24 13:25:22.000 205 33562.10 505.20 2268.39 32.15 2014-07-24 13:25:23.000 205 33562.02 505.23 2268.32 32.15 2014-07-24 13:25:24.000 205 33562.05 505.25 2268.47 32.15 2014-07-24 13:25:25.000 205 33562.01 505.22 2268.44 32.15 2014-07-24 13:25:26.000 205 33561.86 505.22 2268.46 32.15 2014-07-24 13:25:27.000 205 33561.93 505.24 2268.49 32.15 2014-07-24 13:25:28.000 205 33561.95 505.23 2268.44 32.15 2014-07-24 13:25:29.000 205 33561.92 505.27 2268.51 32.15 2014-07-24 13:25:30.000 205 33561.92 505.26 2268.62 32.15 2014-07-24 13:25:31.000 205 33561.92 505.25 2268.51 32.15 2014-07-24 13:25:32.000 205 33561.86 505.24 2268.55 32.15 2014-07-24 13:25:33.000 205 33561.86 505.22 2268.53 32.15 2014-07-24 13:25:34.000 205 33561.79 505.26 2268.50 32.15 2014-07-24 13:25:35.000 205 33561.81 505.24 2268.45 32.15 2014-07-24 13:25:36.000 205 33561.86 505.26 2268.55 32.14 2014-07-24 13:25:37.000 205 33561.80 505.21 2268.59 32.15 2014-07-24 13:25:38.000 205 33561.83 505.23 2268.67 32.15 2014-07-24 13:25:39.000 205 33561.93 505.24 2268.59 32.15 2014-07-24 13:25:40.000 205 33561.79 505.24 2268.67 32.15 2014-07-24 13:25:41.000 205 33561.75 505.25 2268.63 32.15 2014-07-24 13:25:42.000 205 33561.85 505.23 2268.61 32.15 2014-07-24 13:25:42.000 205 33561.86 505.28 2268.72 32.15 2014-07-24 13:25:44.000 205 33561.83 505.27 2268.57 32.15 2014-07-24 13:25:45.000 205 33561.90 505.24 2268.66 32.15 2014-07-24 13:25:46.000 205 33561.82 505.24 2268.63 32.15 2014-07-24 13:25:47.000 205 33561.83 505.23 2268.60 32.15 2014-07-24 13:25:48.000 205 33561.83 505.26 2268.63 32.15 2014-07-24 13:25:49.000 205 33561.86 505.24 2268.64 32.15 2014-07-24 13:25:50.000 205 33561.81 505.21 2268.69 32.15 2014-07-24 13:25:51.000 205 33561.85 505.20 2268.60 32.15 2014-07-24 13:25:52.000 205 33561.94 505.21 2268.71 32.15 2014-07-24 13:25:53.000 205 33561.85 505.20 2268.66 32.15 2014-07-24 13:25:54.000 205 33561.89 505.21 2268.61 32.15 2014-07-24 13:25:55.000 205 33561.95 505.20 2268.66 32.15 2014-07-24 13:25:55.000 205 33561.80 505.20 2268.66 32.15 2014-07-24 13:25:57.000 205 33562.05 505.21 2268.72 32.15 2014-07-24 13:25:58.000 205 33561.96 505.19 2268.63 32.15 2014-07-24 13:25:59.000 205 33561.84 505.16 2268.60 32.15 2014-07-24 13:26:00.000 205 33561.92 505.18 2268.62 32.15 2014-07-24 13:26:01.000 205 33561.85 505.16 2268.66 32.15 2014-07-24 13:26:02.000 205 33561.86 505.18 2268.62 32.15 2014-07-24 13:26:03.000 205 33561.92 505.16 2268.63 32.15 2014-07-24 13:26:04.000 205 33561.90 505.15 2268.63 32.15 2014-07-24 13:26:05.000 205 33561.90 505.17 2268.60 32.15 2014-07-24 13:26:06.000 205 33561.94 505.16 2268.61 32.15 2014-07-24 13:26:07.000 205 33561.89 505.15 2268.60 32.15 2014-07-24 13:26:08.000 205 33561.93 505.14 2268.60 32.15 2014-07-24 13:26:09.000 205 33561.93 505.13 2268.57 32.15 2014-07-24 13:26:10.000 205 33561.90 505.15 2268.57 32.15 2014-07-24 13:26:11.000 205 33561.85 505.14 2268.60 32.15 2014-07-24 13:26:12.000 205 33562.02 505.17 2268.54 32.15 2014-07-24 13:26:13.000 205 33561.96 505.14 2268.56 32.15 2014-07-24 13:26:14.000 205 33561.93 505.15 2268.59 32.15 2014-07-24 13:26:15.000 205 33561.88 505.14 2268.51 32.15 2014-07-24 13:26:16.000 205 33561.87 505.15 2268.51 32.15 2014-07-24 13:26:17.000 205 33561.80 505.13 2268.57 32.15 2014-07-24 13:26:18.000 205 33561.84 505.16 2268.56 32.15 2014-07-24 13:26:19.000 205 33561.82 505.13 2268.48 32.15 2014-07-24 13:26:20.000 205 33561.93 505.16 2268.53 32.15 2014-07-24 13:26:21.000 205 33561.79 505.19 2268.57 32.15 2014-07-24 13:26:22.000 205 33561.80 505.18 2268.56 32.15 2014-07-24 13:26:23.000 205 33561.79 505.17 2268.58 32.15 2014-07-24 13:26:24.000 205 33561.85 505.19 2268.57 32.15 2014-07-24 13:26:25.000 205 33561.83 505.18 2268.55 32.15 2014-07-24 13:26:26.000 205 33561.80 505.18 2268.57 32.15 2014-07-24 13:26:27.000 205 33561.75 505.17 2268.51 32.15 2014-07-24 13:26:28.000 205 33561.75 505.23 2268.58 32.15 2014-07-24 13:26:29.000 205 33561.71 505.22 2268.53 32.15 2014-07-24 13:26:30.000 205 33561.67 505.16 2268.55 32.15 2014-07-24 13:26:31.000 205 33561.59 505.22 2268.55 32.15 2014-07-24 13:26:32.000 205 33561.56 505.26 2268.53 32.15 2014-07-24 13:26:33.000 205 33561.68 505.24 2268.58 32.15 2014-07-24 13:26:34.000 205 33561.52 505.25 2268.59 32.15 2014-07-24 13:26:35.000 205 33561.62 505.24 2268.66 32.15 2014-07-24 13:26:36.000 205 33561.62 505.21 2268.56 32.15 2014-07-24 13:26:36.000 205 33561.58 505.26 2268.59 32.15 2014-07-24 13:26:38.000 205 33561.45 505.25 2268.55 32.15 2014-07-24 13:26:39.000 205 33561.55 505.26 2268.63 32.15 2014-07-24 13:26:40.000 205 33561.59 505.24 2268.59 32.15 2014-07-24 13:26:41.000 205 33561.52 505.26 2268.61 32.15 2014-07-24 13:26:42.000 205 33561.54 505.28 2268.59 32.15 2014-07-24 13:26:43.000 205 33561.51 505.24 2268.58 32.15 2014-07-24 13:26:44.000 205 33561.55 505.26 2268.70 32.15 2014-07-24 13:26:45.000 205 33561.42 505.24 2268.63 32.15 2014-07-24 13:26:46.000 205 33561.49 505.26 2268.66 32.15 2014-07-24 13:26:47.000 205 33561.44 505.30 2268.66 32.15 2014-07-24 13:26:48.000 205 33561.46 505.25 2268.61 32.15 2014-07-24 13:26:49.000 205 33561.48 505.26 2268.63 32.15 2014-07-24 13:26:49.000 205 33561.49 505.18 2268.63 32.15 2014-07-24 13:26:51.000 205 33561.40 505.23 2268.60 32.15 2014-07-24 13:26:52.000 205 33561.46 505.23 2268.61 32.15 2014-07-24 13:26:53.000 205 33561.37 505.21 2268.59 32.15 2014-07-24 13:26:54.000 205 33561.33 505.23 2268.67 32.15 2014-07-24 13:26:55.000 205 33561.39 505.16 2268.66 32.15 2014-07-24 13:26:56.000 205 33561.41 505.18 2268.66 32.15 2014-07-24 13:26:57.000 205 33561.52 505.18 2268.67 32.15 2014-07-24 13:26:58.000 205 33561.48 505.20 2268.61 32.15 2014-07-24 13:26:59.000 205 33561.50 505.18 2268.71 32.15 2014-07-24 13:27:00.000 205 33561.36 505.17 2268.69 32.15 2014-07-24 13:27:01.000 205 33561.51 505.19 2268.79 32.15 2014-07-24 13:27:02.000 205 33561.36 505.21 2268.71 32.15 2014-07-24 13:27:03.000 205 33561.50 505.17 2268.67 32.15 2014-07-24 13:27:04.000 205 33561.40 505.14 2268.69 32.15 2014-07-24 13:27:05.000 205 33561.35 505.12 2268.72 32.15 2014-07-24 13:27:06.000 205 33561.50 505.19 2268.72 32.15 2014-07-24 13:27:07.000 205 33561.49 505.13 2268.69 32.15 2014-07-24 13:27:08.000 205 33561.54 505.11 2268.64 32.15 2014-07-24 13:27:09.000 205 33561.54 505.11 2268.67 32.15 2014-07-24 13:27:10.000 205 33561.14 504.59 2268.69 32.15 2014-07-24 13:27:11.000 205 33561.37 504.98 2268.67 32.15 2014-07-24 13:27:12.000 205 33561.44 505.12 2268.59 32.15 2014-07-24 13:27:13.000 205 33561.53 505.16 2268.61 32.15 2014-07-24 13:27:14.000 205 33561.47 505.09 2268.65 32.15 2014-07-24 13:27:15.000 205 33561.54 505.11 2268.67 32.15 2014-07-24 13:27:16.000 205 33561.50 505.09 2268.62 32.15 2014-07-24 13:27:17.000 205 33561.47 505.09 2268.61 32.15 2014-07-24 13:27:18.000 205 33561.50 505.06 2268.67 32.15 2014-07-24 13:27:19.000 205 33561.43 505.10 2268.66 32.15 2014-07-24 13:27:20.000 205 33561.52 505.06 2268.57 32.15 2014-07-24 13:27:21.000 205 33561.43 505.07 2268.57 32.15 2014-07-24 13:27:22.000 205 33561.49 505.11 2268.61 32.15 2014-07-24 13:27:23.000 205 33561.51 505.10 2268.57 32.15 2014-07-24 13:27:24.000 205 33561.52 505.07 2268.61 32.15 2014-07-24 13:27:25.000 205 33561.50 505.07 2268.61 32.15 2014-07-24 13:27:26.000 205 33561.43 505.11 2268.56 32.15 2014-07-24 13:27:27.000 205 33561.49 505.09 2268.65 32.15 2014-07-24 13:27:28.000 205 33561.37 505.09 2268.59 32.15 2014-07-24 13:27:29.000 205 33561.37 505.10 2268.58 32.15 2014-07-24 13:27:30.000 205 33561.42 505.14 2268.62 32.15 2014-07-24 13:27:30.000 205 33561.36 505.14 2268.68 32.15 2014-07-24 13:27:32.000 205 33561.34 505.13 2268.64 32.15 2014-07-24 13:27:33.000 205 33561.56 505.14 2268.59 32.15 2014-07-24 13:27:34.000 205 33561.45 505.09 2268.55 32.15 2014-07-24 13:27:35.000 205 33561.36 505.08 2268.57 32.15 2014-07-24 13:27:36.000 205 33561.42 505.11 2268.60 32.15 2014-07-24 13:27:37.000 205 33561.41 505.13 2268.66 32.15 2014-07-24 13:27:38.000 205 33561.37 505.09 2268.59 32.15 2014-07-24 13:27:39.000 205 33561.31 505.14 2268.68 32.15 2014-07-24 13:27:40.000 205 33561.37 505.19 2268.62 32.15 2014-07-24 13:27:41.000 205 33561.33 505.18 2268.57 32.15 2014-07-24 13:27:42.000 205 33561.33 505.14 2268.53 32.15 2014-07-24 13:27:43.000 205 33561.26 505.20 2268.55 32.15 2014-07-24 13:27:43.000 205 33561.28 505.20 2268.66 32.15 2014-07-24 13:27:45.000 205 33561.35 505.19 2268.59 32.15 2014-07-24 13:27:46.000 205 33561.19 505.21 2268.58 32.15 2014-07-24 13:27:47.000 205 33561.21 505.21 2268.60 32.15 2014-07-24 13:27:48.000 205 33561.25 505.25 2268.68 32.15 2014-07-24 13:27:49.000 205 33561.25 505.23 2268.55 32.15 2014-07-24 13:27:50.000 205 33561.18 505.28 2268.57 32.15 2014-07-24 13:27:51.000 205 33561.18 505.28 2268.55 32.15 2014-07-24 13:27:52.000 205 33561.19 505.24 2268.62 32.15 2014-07-24 13:27:53.000 205 33561.03 505.24 2268.60 32.15 2014-07-24 13:27:54.000 205 33561.09 505.26 2268.65 32.15 2014-07-24 13:27:55.000 205 33560.97 505.32 2268.63 32.15 2014-07-24 13:27:56.000 205 33561.10 505.32 2268.59 32.15 2014-07-24 13:27:57.000 205 33561.00 505.34 2268.60 32.15 2014-07-24 13:27:58.000 205 33561.07 505.30 2268.60 32.15 2014-07-24 13:27:59.000 205 33560.99 505.33 2268.64 32.15 2014-07-24 13:28:00.000 205 33560.96 505.29 2268.59 32.15 2014-07-24 13:28:01.000 205 33560.97 505.32 2268.67 32.15 2014-07-24 13:28:02.000 205 33560.87 505.32 2268.63 32.15 2014-07-24 13:28:03.000 205 33560.94 505.36 2268.67 32.15 2014-07-24 13:28:04.000 205 33560.86 505.33 2268.66 32.15 2014-07-24 13:28:05.000 205 33560.83 505.32 2268.63 32.15 2014-07-24 13:28:06.000 205 33560.84 505.38 2268.75 32.15 2014-07-24 13:28:07.000 205 33560.78 505.39 2268.75 32.15 2014-07-24 13:28:08.000 205 33560.84 505.41 2268.74 32.15 2014-07-24 13:28:09.000 205 33560.81 505.39 2268.68 32.15 2014-07-24 13:28:10.000 205 33560.93 505.39 2268.72 32.15 2014-07-24 13:28:11.000 205 33560.75 505.42 2268.73 32.15 2014-07-24 13:28:12.000 205 33560.72 505.40 2268.80 32.15 2014-07-24 13:28:13.000 205 33560.69 505.43 2268.72 32.15 2014-07-24 13:28:14.000 205 33560.64 505.36 2268.75 32.15 2014-07-24 13:28:15.000 205 33560.69 505.39 2268.78 32.15 2014-07-24 13:28:16.000 205 33560.59 505.45 2268.77 32.15 2014-07-24 13:28:17.000 205 33560.68 505.40 2268.75 32.15 2014-07-24 13:28:18.000 205 33560.65 505.48 2268.73 32.15 2014-07-24 13:28:19.000 205 33560.65 505.40 2268.79 32.15 2014-07-24 13:28:20.000 205 33560.55 505.50 2268.84 32.15 2014-07-24 13:28:21.000 205 33560.67 505.41 2268.82 32.15 2014-07-24 13:28:22.000 205 33560.65 505.41 2268.76 32.15 2014-07-24 13:28:23.000 205 33560.55 505.42 2268.76 32.15 2014-07-24 13:28:24.000 205 33560.59 505.46 2268.85 32.15 2014-07-24 13:28:24.000 205 33560.57 505.42 2268.76 32.15 2014-07-24 13:28:26.000 205 33560.50 505.36 2268.85 32.15 2014-07-24 13:28:27.000 205 33560.61 505.39 2268.85 32.15 2014-07-24 13:28:28.000 205 33560.60 505.38 2268.90 32.15 2014-07-24 13:28:29.000 205 33560.51 505.43 2268.84 32.15 2014-07-24 13:28:30.000 205 33560.53 505.42 2268.85 32.15 2014-07-24 13:28:31.000 205 33560.50 505.42 2268.82 32.15 2014-07-24 13:28:32.000 205 33560.52 505.37 2268.92 32.15 2014-07-24 13:28:33.000 205 33560.40 505.40 2268.86 32.15 2014-07-24 13:28:34.000 205 33560.49 505.37 2268.88 32.15 2014-07-24 13:28:35.000 205 33560.51 505.38 2268.86 32.15 2014-07-24 13:28:36.000 205 33560.50 505.39 2268.85 32.15 2014-07-24 13:28:37.000 205 33560.48 505.35 2268.89 32.15 2014-07-24 13:28:37.000 205 33560.52 505.34 2268.85 32.15 2014-07-24 13:28:39.000 205 33560.42 505.34 2268.94 32.15 2014-07-24 13:28:40.000 205 33560.63 505.34 2268.88 32.15 2014-07-24 13:28:41.000 205 33560.61 505.29 2268.86 32.15 2014-07-24 13:28:42.000 205 33560.50 505.32 2268.84 32.15 2014-07-24 13:28:43.000 205 33560.38 505.39 2268.97 32.15 2014-07-24 13:28:44.000 205 33560.41 505.40 2268.94 32.15 2014-07-24 13:28:45.000 205 33560.61 505.35 2268.86 32.15 2014-07-24 13:28:46.000 205 33560.53 505.33 2268.97 32.15 2014-07-24 13:28:47.000 205 33560.51 505.35 2268.98 32.15 2014-07-24 13:28:48.000 205 33560.46 505.38 2268.87 32.15 2014-07-24 13:28:49.000 205 33560.51 505.37 2268.85 32.15 2014-07-24 13:28:50.000 205 33560.44 505.37 2268.89 32.15 2014-07-24 13:28:51.000 205 33560.41 505.35 2268.90 32.15 2014-07-24 13:28:52.000 205 33560.49 505.38 2268.96 32.15 2014-07-24 13:28:53.000 205 33560.47 505.39 2268.91 32.15 2014-07-24 13:28:54.000 205 33560.44 505.35 2268.86 32.15 2014-07-24 13:28:55.000 205 33560.50 505.38 2268.86 32.15 2014-07-24 13:28:56.000 205 33560.43 505.38 2268.86 32.15 2014-07-24 13:28:57.000 205 33560.42 505.32 2268.89 32.15 2014-07-24 13:28:58.000 205 33560.32 505.36 2268.83 32.15 2014-07-24 13:28:59.000 205 33560.41 505.37 2269.01 32.15 2014-07-24 13:29:00.000 205 33560.37 505.37 2268.97 32.15 2014-07-24 13:29:01.000 205 33560.36 505.42 2269.01 32.15 2014-07-24 13:29:02.000 205 33560.36 505.43 2268.89 32.15 2014-07-24 13:29:03.000 205 33560.46 505.33 2268.85 32.15 2014-07-24 13:29:04.000 205 33560.24 505.42 2268.85 32.15 2014-07-24 13:29:05.000 205 33560.37 505.38 2268.87 32.15 2014-07-24 13:29:06.000 205 33560.26 505.39 2268.86 32.15 2014-07-24 13:29:07.000 205 33560.31 505.36 2268.85 32.15 2014-07-24 13:29:08.000 205 33560.25 505.45 2268.93 32.15 2014-07-24 13:29:09.000 205 33560.22 505.41 2268.86 32.15 2014-07-24 13:29:10.000 205 33560.27 505.42 2268.94 32.15 2014-07-24 13:29:11.000 205 33560.31 505.47 2268.97 32.15 2014-07-24 13:29:12.000 205 33560.21 505.46 2268.90 32.15 2014-07-24 13:29:13.000 205 33560.29 505.46 2268.90 32.15 2014-07-24 13:29:14.000 205 33560.22 505.44 2268.88 32.15 2014-07-24 13:29:15.000 205 33560.12 505.48 2268.93 32.15 2014-07-24 13:29:16.000 205 33560.21 505.49 2268.89 32.15 2014-07-24 13:29:17.000 205 33560.21 505.49 2268.97 32.15 2014-07-24 13:29:18.000 205 33560.13 505.52 2268.88 32.15 2014-07-24 13:29:18.000 205 33560.12 505.49 2268.97 32.15 2014-07-24 13:29:20.000 205 33560.17 505.54 2268.92 32.15 2014-07-24 13:29:21.000 205 33560.13 505.50 2268.96 32.15 2014-07-24 13:29:22.000 205 33560.09 505.53 2268.94 32.15 2014-07-24 13:29:23.000 205 33560.03 505.57 2268.95 32.15 2014-07-24 13:29:24.000 205 33560.01 505.57 2268.91 32.15 2014-07-24 13:29:25.000 205 33560.07 505.56 2268.98 32.15 2014-07-24 13:29:26.000 205 33559.96 505.55 2268.92 32.15 2014-07-24 13:29:27.000 205 33560.05 505.56 2268.95 32.15 2014-07-24 13:29:28.000 205 33559.94 505.60 2268.89 32.15 2014-07-24 13:29:29.000 205 33560.00 505.61 2269.05 32.15 2014-07-24 13:29:30.000 205 33559.97 505.59 2268.98 32.15 2014-07-24 13:29:31.000 205 33559.88 505.59 2269.04 32.15 2014-07-24 13:29:31.000 205 33559.97 505.60 2269.05 32.15 2014-07-24 13:29:33.000 205 33559.85 505.60 2269.01 32.15 2014-07-24 13:29:34.000 205 33559.90 505.61 2268.98 32.15 2014-07-24 13:29:35.000 205 33559.85 505.66 2269.04 32.15 2014-07-24 13:29:36.000 205 33559.78 505.67 2268.95 32.15 2014-07-24 13:29:37.000 205 33559.77 505.65 2269.06 32.15 2014-07-24 13:29:38.000 205 33559.78 505.66 2269.05 32.15 2014-07-24 13:29:39.000 205 33559.77 505.64 2269.03 32.15 2014-07-24 13:29:40.000 205 33559.71 505.69 2269.07 32.15 2014-07-24 13:29:41.000 205 33559.74 505.75 2269.07 32.15 2014-07-24 13:29:42.000 205 33559.63 505.70 2269.10 32.15 2014-07-24 13:29:43.000 205 33559.70 505.67 2269.11 32.15 2014-07-24 13:29:44.000 205 33559.69 505.67 2269.03 32.15 2014-07-24 13:29:45.000 205 33559.63 505.70 2269.08 32.15 2014-07-24 13:29:46.000 205 33559.54 505.72 2269.03 32.15 2014-07-24 13:29:47.000 205 33559.69 505.70 2269.09 32.15 2014-07-24 13:29:48.000 205 33559.54 505.73 2269.06 32.15 2014-07-24 13:29:49.000 205 33559.60 505.72 2269.13 32.15 2014-07-24 13:29:50.000 205 33559.48 505.79 2269.07 32.15 2014-07-24 13:29:51.000 205 33559.48 505.78 2269.04 32.15 2014-07-24 13:29:52.000 205 33559.47 505.75 2269.14 32.15 2014-07-24 13:29:53.000 205 33559.49 505.80 2269.15 32.15 2014-07-24 13:29:54.000 205 33559.46 505.77 2269.13 32.15 2014-07-24 13:29:55.000 205 33559.48 505.81 2269.15 32.15 2014-07-24 13:29:56.000 205 33559.51 505.80 2269.18 32.15 2014-07-24 13:29:57.000 205 33559.41 505.77 2269.09 32.15 2014-07-24 13:29:58.000 205 33559.40 505.78 2269.13 32.15 2014-07-24 13:29:59.000 205 33559.39 505.83 2269.16 32.15 2014-07-24 13:30:00.000 205 33559.37 505.81 2269.14 32.15 2014-07-24 13:30:01.000 205 33559.38 505.78 2269.16 32.15 2014-07-24 13:30:02.000 205 33559.31 505.79 2269.23 32.15 2014-07-24 13:30:03.000 205 33559.33 505.81 2269.22 32.15 2014-07-24 13:30:04.000 205 33559.33 505.80 2269.23 32.15 2014-07-24 13:30:05.000 205 33559.30 505.80 2269.19 32.15 2014-07-24 13:30:06.000 205 33559.26 505.82 2269.22 32.15 2014-07-24 13:30:07.000 205 33559.29 505.78 2269.23 32.15 2014-07-24 13:30:08.000 205 33559.24 505.83 2269.28 32.15 2014-07-24 13:30:09.000 205 33559.35 505.82 2269.29 32.15 2014-07-24 13:30:10.000 205 33559.28 505.86 2269.25 32.15 2014-07-24 13:30:11.000 205 33559.20 505.75 2269.24 32.15 2014-07-24 13:30:12.000 205 33559.25 505.79 2269.28 32.15 2014-07-24 13:30:12.000 205 33559.20 505.82 2269.31 32.15 2014-07-24 13:30:14.000 205 33559.13 505.88 2269.34 32.15 2014-07-24 13:30:15.000 205 33559.22 505.85 2269.25 32.15 2014-07-24 13:30:16.000 205 33559.16 505.87 2269.22 32.15 2014-07-24 13:30:17.000 205 33559.13 505.92 2269.28 32.15 2014-07-24 13:30:18.000 205 33559.10 505.88 2269.23 32.15 2014-07-24 13:30:19.000 205 33559.10 505.90 2269.35 32.15 2014-07-24 13:30:20.000 205 33559.01 505.92 2269.32 32.15 2014-07-24 13:30:21.000 205 33558.88 505.97 2269.30 32.15 2014-07-24 13:30:22.000 205 33559.03 505.90 2269.26 32.15 2014-07-24 13:30:23.000 205 33559.07 505.88 2269.29 32.15 2014-07-24 13:30:24.000 205 33558.97 505.91 2269.29 32.15 2014-07-24 13:30:25.000 205 33558.97 505.95 2269.22 32.15 2014-07-24 13:30:25.000 205 33558.98 505.94 2269.34 32.15 2014-07-24 13:30:27.000 205 33558.96 505.95 2269.29 32.15 2014-07-24 13:30:28.000 205 33558.84 505.98 2269.32 32.15 2014-07-24 13:30:29.000 205 33558.99 505.98 2269.36 32.15 2014-07-24 13:30:30.000 205 33558.79 505.96 2269.49 32.15 2014-07-24 13:30:31.000 205 33558.83 506.01 2269.41 32.15 2014-07-24 13:30:32.000 205 33558.83 506.00 2269.38 32.15 2014-07-24 13:30:33.000 205 33558.82 506.00 2269.36 32.15 2014-07-24 13:30:34.000 205 33558.78 506.01 2269.38 32.15 2014-07-24 13:30:35.000 205 33558.68 506.04 2269.42 32.15 2014-07-24 13:30:36.000 205 33558.75 505.98 2269.44 32.15 2014-07-24 13:30:37.000 205 33558.70 506.07 2269.39 32.15 2014-07-24 13:30:38.000 205 33558.70 506.07 2269.33 32.15 2014-07-24 13:30:39.000 205 33558.67 506.03 2269.32 32.15 2014-07-24 13:30:40.000 205 33558.72 505.99 2269.40 32.15 2014-07-24 13:30:41.000 205 33558.61 506.03 2269.43 32.15 2014-07-24 13:30:42.000 205 33558.66 506.05 2269.45 32.15 2014-07-24 13:30:43.000 205 33558.52 506.06 2269.53 32.15 2014-07-24 13:30:44.000 205 33558.54 506.06 2269.48 32.15 2014-07-24 13:30:45.000 205 33558.47 506.07 2269.44 32.15 2014-07-24 13:30:46.000 205 33558.46 506.04 2269.50 32.15 2014-07-24 13:30:47.000 205 33558.50 506.10 2269.51 32.15 2014-07-24 13:30:48.000 205 33558.51 506.09 2269.53 32.15 2014-07-24 13:30:49.000 205 33558.47 506.09 2269.46 32.15 2014-07-24 13:30:50.000 205 33558.40 506.10 2269.45 32.15 2014-07-24 13:30:51.000 205 33558.43 506.13 2269.48 32.15 2014-07-24 13:30:52.000 205 33558.43 506.13 2269.45 32.15 2014-07-24 13:30:53.000 205 33558.31 506.13 2269.55 32.15 2014-07-24 13:30:54.000 205 33558.28 506.13 2269.57 32.15 2014-07-24 13:30:55.000 205 33558.28 506.13 2269.51 32.15 2014-07-24 13:30:56.000 205 33558.25 506.15 2269.55 32.15 2014-07-24 13:30:57.000 205 33558.26 506.15 2269.54 32.15 2014-07-24 13:30:58.000 205 33558.22 506.15 2269.48 32.15 2014-07-24 13:30:59.000 205 33558.25 506.18 2269.59 32.15 2014-07-24 13:31:00.000 205 33558.11 506.20 2269.51 32.15 2014-07-24 13:31:01.000 205 33558.20 506.19 2269.57 32.15 2014-07-24 13:31:02.000 205 33558.14 506.22 2269.67 32.15 2014-07-24 13:31:03.000 205 33558.17 506.17 2269.62 32.15 2014-07-24 13:31:04.000 205 33558.23 506.23 2269.62 32.15 2014-07-24 13:31:05.000 205 33557.99 506.22 2269.67 32.15 2014-07-24 13:31:06.000 205 33557.98 506.24 2269.70 32.15 2014-07-24 13:31:06.000 205 33558.07 506.25 2269.62 32.15 2014-07-24 13:31:08.000 205 33557.96 506.23 2269.67 32.15 2014-07-24 13:31:09.000 205 33558.10 506.22 2269.72 32.15 2014-07-24 13:31:10.000 205 33557.91 506.28 2269.68 32.15 2014-07-24 13:31:11.000 205 33557.89 506.25 2269.65 32.15 2014-07-24 13:31:12.000 205 33557.95 506.28 2269.69 32.15 2014-07-24 13:31:13.000 205 33557.85 506.26 2269.69 32.15 2014-07-24 13:31:14.000 205 33557.81 506.27 2269.69 32.15 2014-07-24 13:31:15.000 205 33557.93 506.29 2269.72 32.15 2014-07-24 13:31:16.000 205 33557.76 506.30 2269.68 32.15 2014-07-24 13:31:17.000 205 33557.75 506.35 2269.74 32.15 2014-07-24 13:31:18.000 205 33557.89 506.32 2269.68 32.15 2014-07-24 13:31:19.000 205 33557.85 506.31 2269.77 32.15 2014-07-24 13:31:19.000 205 33557.87 506.28 2269.81 32.15 2014-07-24 13:31:21.000 205 33557.72 506.30 2269.74 32.15 2014-07-24 13:31:22.000 205 33557.82 506.37 2269.84 32.15 2014-07-24 13:31:23.000 205 33557.63 506.36 2269.76 32.15 2014-07-24 13:31:24.000 205 33557.76 506.31 2269.76 32.15 2014-07-24 13:31:25.000 205 33557.69 506.31 2269.87 32.15 2014-07-24 13:31:26.000 205 33557.71 506.31 2269.76 32.15 2014-07-24 13:31:27.000 205 33557.65 506.36 2269.81 32.15 2014-07-24 13:31:28.000 205 33557.67 506.31 2269.84 32.15 2014-07-24 13:31:29.000 205 33557.64 506.33 2269.79 32.15 2014-07-24 13:31:30.000 205 33557.62 506.29 2269.85 32.15 2014-07-24 13:31:31.000 205 33557.61 506.31 2269.85 32.15 2014-07-24 13:31:32.000 205 33557.67 506.27 2269.81 32.15 2014-07-24 13:31:33.000 205 33557.60 506.28 2269.87 32.15 2014-07-24 13:31:34.000 205 33557.65 506.28 2269.87 32.15 2014-07-24 13:31:35.000 205 33557.59 506.33 2269.82 32.15 2014-07-24 13:31:36.000 205 33557.62 506.29 2269.80 32.15 2014-07-24 13:31:37.000 205 33557.62 506.30 2269.92 32.15 2014-07-24 13:31:38.000 205 33557.62 506.33 2269.91 32.15 2014-07-24 13:31:39.000 205 33557.67 506.30 2269.86 32.15 2014-07-24 13:31:40.000 205 33557.54 506.30 2269.78 32.15 2014-07-24 13:31:41.000 205 33557.57 506.28 2269.91 32.15 2014-07-24 13:31:42.000 205 33557.50 506.29 2269.93 32.15 2014-07-24 13:31:43.000 205 33557.54 506.31 2269.87 32.15 2014-07-24 13:31:44.000 205 33557.55 506.28 2269.85 32.15 2014-07-24 13:31:45.000 205 33557.47 506.33 2269.87 32.15 2014-07-24 13:31:46.000 205 33557.54 506.27 2269.96 32.15 2014-07-24 13:31:47.000 205 33557.57 506.26 2269.85 32.15 2014-07-24 13:31:48.000 205 33557.54 506.27 2269.91 32.15 2014-07-24 13:31:49.000 205 33557.49 506.24 2269.86 32.15 2014-07-24 13:31:50.000 205 33557.43 506.29 2269.97 32.15 2014-07-24 13:31:51.000 205 33557.43 506.28 2269.87 32.15 2014-07-24 13:31:52.000 205 33557.53 506.24 2269.91 32.15 2014-07-24 13:31:53.000 205 33557.48 506.26 2269.93 32.15 2014-07-24 13:31:54.000 205 33557.48 506.27 2269.90 32.15 2014-07-24 13:31:55.000 205 33557.46 506.25 2269.85 32.15 2014-07-24 13:31:56.000 205 33557.57 506.27 2269.83 32.15 2014-07-24 13:31:57.000 205 33557.52 506.25 2269.88 32.15 2014-07-24 13:31:58.000 205 33557.45 506.29 2269.85 32.15 2014-07-24 13:31:59.000 205 33557.50 506.25 2269.81 32.15 2014-07-24 13:32:00.000 205 33557.48 506.24 2269.86 32.15 2014-07-24 13:32:00.000 205 33557.46 506.27 2269.88 32.15 2014-07-24 13:32:02.000 205 33557.58 506.22 2269.82 32.15 2014-07-24 13:32:03.000 205 33557.48 506.24 2269.78 32.15 2014-07-24 13:32:04.000 205 33557.46 506.21 2269.87 32.15 2014-07-24 13:32:05.000 205 33557.46 506.25 2269.88 32.15 2014-07-24 13:32:06.000 205 33557.45 506.19 2269.88 32.15 2014-07-24 13:32:07.000 205 33557.49 506.26 2269.89 32.15 2014-07-24 13:32:08.000 205 33557.50 506.30 2269.87 32.15 2014-07-24 13:32:09.000 205 33557.54 506.25 2269.93 32.15 2014-07-24 13:32:10.000 205 33557.48 506.28 2269.82 32.15 2014-07-24 13:32:11.000 205 33557.44 506.27 2269.86 32.15 2014-07-24 13:32:12.000 205 33557.33 506.25 2269.85 32.15 2014-07-24 13:32:13.000 205 33557.46 506.26 2269.89 32.14 2014-07-24 13:32:13.000 205 33557.51 506.28 2269.85 32.15 2014-07-24 13:32:15.000 205 33557.35 506.25 2269.79 32.15 2014-07-24 13:32:16.000 205 33557.36 506.27 2269.75 32.15 2014-07-24 13:32:17.000 205 33557.43 506.30 2269.88 32.15 2014-07-24 13:32:18.000 205 33557.34 506.28 2269.90 32.14 2014-07-24 13:32:19.000 205 33557.32 506.26 2269.83 32.15 2014-07-24 13:32:20.000 205 33557.38 506.28 2269.92 32.15 2014-07-24 13:32:21.000 205 33557.32 506.24 2269.86 32.15 2014-07-24 13:32:22.000 205 33557.25 506.25 2269.84 32.15 2014-07-24 13:32:23.000 205 33557.36 506.28 2269.88 32.15 2014-07-24 13:32:24.000 205 33557.32 506.28 2269.90 32.14 2014-07-24 13:32:25.000 205 33557.27 506.30 2269.90 32.15 2014-07-24 13:32:26.000 205 33557.23 506.37 2269.88 32.15 2014-07-24 13:32:27.000 205 33557.20 506.30 2269.88 32.15 2014-07-24 13:32:28.000 205 33557.24 506.37 2269.88 32.15 2014-07-24 13:32:29.000 205 33557.23 506.31 2269.93 32.14 2014-07-24 13:32:30.000 205 33557.18 506.29 2269.90 32.15 2014-07-24 13:32:31.000 205 33557.20 506.35 2269.90 32.15 2014-07-24 13:32:32.000 205 33557.15 506.35 2269.90 32.14 2014-07-24 13:32:33.000 205 33557.15 506.37 2269.94 32.15 2014-07-24 13:32:34.000 205 33557.22 506.35 2269.83 32.15 2014-07-24 13:32:35.000 205 33557.10 506.35 2269.92 32.14 2014-07-24 13:32:36.000 205 33557.20 506.38 2269.90 32.15 2014-07-24 13:32:37.000 205 33557.10 506.35 2269.87 32.14 2014-07-24 13:32:38.000 205 33557.15 506.41 2269.84 32.14 2014-07-24 13:32:39.000 205 33557.17 506.42 2269.88 32.15 2014-07-24 13:32:40.000 205 33557.03 506.38 2269.91 32.14 2014-07-24 13:32:41.000 205 33557.07 506.35 2269.99 32.14 2014-07-24 13:32:42.000 205 33557.04 506.34 2269.94 32.14 2014-07-24 13:32:43.000 205 33557.03 506.40 2270.00 32.14 2014-07-24 13:32:44.000 205 33557.03 506.41 2269.96 32.15 2014-07-24 13:32:45.000 205 33557.06 506.41 2269.83 32.15 2014-07-24 13:32:46.000 205 33556.89 506.43 2269.90 32.14 2014-07-24 13:32:47.000 205 33557.17 506.28 2269.99 32.14 2014-07-24 13:32:48.000 205 33557.25 506.23 2269.97 32.14 2014-07-24 13:32:49.000 205 33557.09 506.36 2269.94 32.14 2014-07-24 13:32:50.000 205 33557.05 506.39 2269.93 32.14 2014-07-24 13:32:51.000 205 33556.88 506.40 2269.77 32.15 2014-07-24 13:32:52.000 205 33556.81 506.44 2269.81 32.14 2014-07-24 13:32:53.000 205 33556.83 506.44 2269.82 32.14 2014-07-24 13:32:54.000 205 33556.83 506.44 2269.86 32.15 2014-07-24 13:32:54.000 205 33556.81 506.44 2269.91 32.14 2014-07-24 13:32:56.000 205 33556.83 506.43 2269.93 32.14 2014-07-24 13:32:57.000 205 33556.77 506.45 2269.88 32.15 2014-07-24 13:32:58.000 205 33556.77 506.49 2269.95 32.14 2014-07-24 13:32:59.000 205 33556.79 506.51 2269.93 32.14 2014-07-24 13:33:00.000 205 33556.74 506.50 2269.96 32.14 2014-07-24 13:33:01.000 205 33556.69 506.48 2269.97 32.15 2014-07-24 13:33:02.000 205 33556.61 506.50 2269.97 32.14 2014-07-24 13:33:03.000 205 33556.55 506.46 2269.98 32.14 2014-07-24 13:33:04.000 205 33556.63 506.50 2269.99 32.14 2014-07-24 13:33:05.000 205 33556.64 506.51 2269.97 32.14 2014-07-24 13:33:06.000 205 33556.58 506.51 2269.97 32.14 2014-07-24 13:33:07.000 205 33556.58 506.51 2270.01 32.14 2014-07-24 13:33:07.000 205 33556.55 506.54 2270.00 32.14 2014-07-24 13:33:09.000 205 33556.63 506.55 2270.06 32.14 2014-07-24 13:33:10.000 205 33556.49 506.57 2269.97 32.14 2014-07-24 13:33:11.000 205 33556.50 506.52 2270.04 32.14 2014-07-24 13:33:12.000 205 33556.47 506.54 2270.07 32.14 2014-07-24 13:33:13.000 205 33556.40 506.56 2270.07 32.14 2014-07-24 13:33:14.000 205 33556.46 506.59 2270.09 32.14 2014-07-24 13:33:15.000 205 33556.39 506.57 2270.09 32.14 2014-07-24 13:33:16.000 205 33556.26 506.56 2269.95 32.14 2014-07-24 13:33:17.000 205 33556.46 506.56 2270.07 32.14 2014-07-24 13:33:18.000 205 33556.28 506.53 2270.07 32.14 2014-07-24 13:33:19.000 205 33556.33 506.57 2270.09 32.14 2014-07-24 13:33:20.000 205 33556.28 506.58 2270.12 32.14 2014-07-24 13:33:21.000 205 33556.19 506.60 2270.10 32.14 2014-07-24 13:33:22.000 205 33556.22 506.62 2270.14 32.14 2014-07-24 13:33:23.000 205 33556.28 506.62 2270.12 32.14 2014-07-24 13:33:24.000 205 33556.21 506.58 2270.11 32.14 2014-07-24 13:33:25.000 205 33556.22 506.60 2270.18 32.14 2014-07-24 13:33:26.000 205 33556.16 506.62 2270.15 32.14 2014-07-24 13:33:27.000 205 33556.12 506.63 2270.13 32.14 2014-07-24 13:33:28.000 205 33556.09 506.60 2270.23 32.14 2014-07-24 13:33:29.000 205 33556.02 506.58 2270.10 32.14 2014-07-24 13:33:30.000 205 33556.04 506.58 2270.16 32.14 2014-07-24 13:33:31.000 205 33556.07 506.61 2270.25 32.14 2014-07-24 13:33:32.000 205 33555.96 506.66 2270.22 32.14 2014-07-24 13:33:33.000 205 33556.02 506.64 2270.28 32.14 2014-07-24 13:33:34.000 205 33555.92 506.62 2270.12 32.14 2014-07-24 13:33:35.000 205 33555.91 506.65 2270.21 32.14 2014-07-24 13:33:36.000 205 33555.82 506.65 2270.22 32.14 2014-07-24 13:33:37.000 205 33555.83 506.67 2270.34 32.14 2014-07-24 13:33:38.000 205 33555.84 506.60 2270.13 32.14 2014-07-24 13:33:39.000 205 33555.79 506.64 2270.31 32.14 2014-07-24 13:33:40.000 205 33555.73 506.65 2270.24 32.14 2014-07-24 13:33:41.000 205 33555.72 506.66 2270.25 32.14 2014-07-24 13:33:42.000 205 33555.71 506.65 2270.24 32.14 2014-07-24 13:33:43.000 205 33555.66 506.69 2270.27 32.14 2014-07-24 13:33:44.000 205 33555.75 506.72 2270.26 32.14 2014-07-24 13:33:45.000 205 33555.68 506.66 2270.30 32.14 2014-07-24 13:33:46.000 205 33555.62 506.73 2270.34 32.14 2014-07-24 13:33:47.000 205 33555.53 506.70 2270.40 32.14 2014-07-24 13:33:48.000 205 33555.58 506.70 2270.40 32.14 2014-07-24 13:33:48.000 205 33555.51 506.72 2270.36 32.14 2014-07-24 13:33:50.000 205 33555.53 506.68 2270.34 32.14 2014-07-24 13:33:51.000 205 33555.54 506.72 2270.39 32.14 2014-07-24 13:33:52.000 205 33555.56 506.79 2270.36 32.14 2014-07-24 13:33:53.000 205 33555.51 506.77 2270.39 32.14 2014-07-24 13:33:54.000 205 33555.47 506.74 2270.41 32.14 2014-07-24 13:33:55.000 205 33555.47 506.76 2270.43 32.14 2014-07-24 13:33:56.000 205 33555.46 506.76 2270.39 32.14 2014-07-24 13:33:57.000 205 33555.39 506.73 2270.50 32.14 2014-07-24 13:33:58.000 205 33555.56 506.76 2270.49 32.14 2014-07-24 13:33:59.000 205 33555.37 506.71 2270.47 32.14 2014-07-24 13:34:00.000 205 33555.37 506.70 2270.53 32.14 2014-07-24 13:34:01.000 205 33555.41 506.73 2270.40 32.14 2014-07-24 13:34:01.000 205 33555.41 506.75 2270.42 32.14 2014-07-24 13:34:03.000 205 33555.41 506.78 2270.49 32.14 2014-07-24 13:34:04.000 205 33555.32 506.74 2270.46 32.14 2014-07-24 13:34:05.000 205 33555.35 506.79 2270.43 32.14 2014-07-24 13:34:06.000 205 33555.33 506.76 2270.40 32.14 2014-07-24 13:34:07.000 205 33555.30 506.71 2270.55 32.14 2014-07-24 13:34:08.000 205 33555.35 506.79 2270.54 32.14 2014-07-24 13:34:09.000 205 33555.25 506.78 2270.52 32.14 2014-07-24 13:34:10.000 205 33555.23 506.79 2270.55 32.14 2014-07-24 13:34:11.000 205 33555.26 506.79 2270.53 32.14 2014-07-24 13:34:12.000 205 33555.24 506.76 2270.49 32.14 2014-07-24 13:34:13.000 205 33555.28 506.72 2270.52 32.14 2014-07-24 13:34:14.000 205 33555.15 506.73 2270.52 32.14 2014-07-24 13:34:15.000 205 33555.21 506.73 2270.52 32.14 2014-07-24 13:34:16.000 205 33555.31 506.80 2270.57 32.14 2014-07-24 13:34:17.000 205 33555.22 506.75 2270.54 32.14 2014-07-24 13:34:18.000 205 33555.21 506.70 2270.50 32.14 2014-07-24 13:34:19.000 205 33555.26 506.74 2270.53 32.14 2014-07-24 13:34:20.000 205 33555.21 506.74 2270.52 32.14 2014-07-24 13:34:21.000 205 33555.12 506.75 2270.49 32.14 2014-07-24 13:34:22.000 205 33555.24 506.74 2270.44 32.14 2014-07-24 13:34:23.000 205 33555.13 506.64 2270.58 32.14 2014-07-24 13:34:24.000 205 33555.15 506.64 2270.55 32.14 2014-07-24 13:34:25.000 205 33555.09 506.69 2270.53 32.14 2014-07-24 13:34:26.000 205 33555.15 506.71 2270.59 32.14 2014-07-24 13:34:27.000 205 33555.21 506.70 2270.59 32.14 2014-07-24 13:34:28.000 205 33555.15 506.71 2270.50 32.14 2014-07-24 13:34:29.000 205 33555.12 506.75 2270.53 32.14 2014-07-24 13:34:30.000 205 33555.10 506.75 2270.52 32.14 2014-07-24 13:34:31.000 205 33555.09 506.75 2270.56 32.14 2014-07-24 13:34:32.000 205 33555.11 506.73 2270.52 32.14 2014-07-24 13:34:33.000 205 33555.02 506.72 2270.52 32.14 2014-07-24 13:34:34.000 205 33555.05 506.75 2270.56 32.14 2014-07-24 13:34:35.000 205 33554.98 506.72 2270.52 32.14 2014-07-24 13:34:36.000 205 33555.04 506.70 2270.53 32.14 2014-07-24 13:34:37.000 205 33555.09 506.75 2270.56 32.14 2014-07-24 13:34:38.000 205 33555.04 506.78 2270.52 32.14 2014-07-24 13:34:39.000 205 33555.04 506.71 2270.61 32.14 2014-07-24 13:34:40.000 205 33554.87 506.78 2270.54 32.14 2014-07-24 13:34:41.000 205 33555.03 506.78 2270.55 32.14 2014-07-24 13:34:42.000 205 33554.93 506.77 2270.52 32.14 2014-07-24 13:34:42.000 205 33554.91 506.70 2270.55 32.14 2014-07-24 13:34:44.000 205 33554.99 506.72 2270.62 32.14 2014-07-24 13:34:45.000 205 33554.99 506.77 2270.62 32.14 2014-07-24 13:34:46.000 205 33554.96 506.73 2270.54 32.14 2014-07-24 13:34:47.000 205 33555.02 506.78 2270.54 32.14 2014-07-24 13:34:48.000 205 33554.93 506.73 2270.64 32.14 2014-07-24 13:34:49.000 205 33554.80 506.75 2270.56 32.14 2014-07-24 13:34:50.000 205 33554.97 506.76 2270.64 32.14 2014-07-24 13:34:51.000 205 33554.87 506.76 2270.59 32.14 2014-07-24 13:34:52.000 205 33554.94 506.78 2270.62 32.14 2014-07-24 13:34:53.000 205 33554.93 506.77 2270.59 32.14 2014-07-24 13:34:54.000 205 33554.89 506.75 2270.59 32.14 2014-07-24 13:34:55.000 205 33554.91 506.74 2270.62 32.14 2014-07-24 13:34:55.000 205 33554.90 506.81 2270.58 32.14 2014-07-24 13:34:57.000 205 33554.92 506.73 2270.56 32.14 2014-07-24 13:34:58.000 205 33554.75 506.65 2270.59 32.14 2014-07-24 13:34:59.000 205 33554.78 506.74 2270.65 32.14 2014-07-24 13:35:00.000 205 33554.82 506.73 2270.57 32.14 2014-07-24 13:35:01.000 205 33554.85 506.73 2270.55 32.14 2014-07-24 13:35:02.000 205 33554.90 506.71 2270.55 32.14 2014-07-24 13:35:03.000 205 33554.93 506.75 2270.56 32.14 2014-07-24 13:35:04.000 205 33554.81 506.70 2270.49 32.14 2014-07-24 13:35:05.000 205 33554.92 506.72 2270.58 32.14 2014-07-24 13:35:06.000 205 33554.88 506.70 2270.54 32.14 2014-07-24 13:35:07.000 205 33554.89 506.73 2270.54 32.14 2014-07-24 13:35:08.000 205 33554.84 506.72 2270.57 32.14 2014-07-24 13:35:09.000 205 33554.97 506.65 2270.48 32.14 2014-07-24 13:35:10.000 205 33554.90 506.69 2270.57 32.14 2014-07-24 13:35:11.000 205 33554.86 506.75 2270.52 32.14 2014-07-24 13:35:12.000 205 33554.85 506.76 2270.50 32.14 2014-07-24 13:35:13.000 205 33554.91 506.72 2270.47 32.14 2014-07-24 13:35:14.000 205 33554.82 506.69 2270.43 32.14 2014-07-24 13:35:15.000 205 33554.85 506.75 2270.46 32.14 2014-07-24 13:35:16.000 205 33554.88 506.68 2270.43 32.14 2014-07-24 13:35:17.000 205 33554.91 506.69 2270.53 32.14 2014-07-24 13:35:18.000 205 33554.84 506.70 2270.53 32.14 2014-07-24 13:35:19.000 205 33554.91 506.64 2270.46 32.14 2014-07-24 13:35:20.000 205 33554.84 506.69 2270.53 32.14 2014-07-24 13:35:21.000 205 33554.78 506.64 2270.51 32.14 2014-07-24 13:35:22.000 205 33554.87 506.67 2270.47 32.14 2014-07-24 13:35:23.000 205 33554.82 506.66 2270.41 32.14 2014-07-24 13:35:24.000 205 33554.86 506.65 2270.44 32.14 2014-07-24 13:35:25.000 205 33554.85 506.67 2270.41 32.14 2014-07-24 13:35:26.000 205 33554.83 506.66 2270.42 32.14 2014-07-24 13:35:27.000 205 33554.90 506.65 2270.37 32.14 2014-07-24 13:35:28.000 205 33554.79 506.68 2270.39 32.14 2014-07-24 13:35:29.000 205 33554.95 506.65 2270.40 32.14 2014-07-24 13:35:30.000 205 33554.82 506.64 2270.38 32.14 2014-07-24 13:35:31.000 205 33554.88 506.63 2270.39 32.14 2014-07-24 13:35:32.000 205 33554.96 506.65 2270.36 32.14 2014-07-24 13:35:33.000 205 33554.79 506.62 2270.39 32.14 2014-07-24 13:35:34.000 205 33554.81 506.64 2270.34 32.14 2014-07-24 13:35:35.000 205 33554.81 506.61 2270.44 32.14 2014-07-24 13:35:36.000 205 33554.82 506.59 2270.40 32.14 2014-07-24 13:35:36.000 205 33554.80 506.60 2270.30 32.14 2014-07-24 13:35:38.000 205 33554.79 506.61 2270.37 32.14 2014-07-24 13:35:39.000 205 33554.79 506.65 2270.35 32.14 2014-07-24 13:35:40.000 205 33554.88 506.65 2270.35 32.14 2014-07-24 13:35:41.000 205 33554.84 506.65 2270.37 32.14 2014-07-24 13:35:42.000 205 33554.79 506.64 2270.32 32.14 2014-07-24 13:35:43.000 205 33554.81 506.66 2270.38 32.14 2014-07-24 13:35:44.000 205 33554.84 506.70 2270.32 32.14 2014-07-24 13:35:45.000 205 33554.80 506.63 2270.29 32.14 2014-07-24 13:35:46.000 205 33554.77 506.63 2270.33 32.14 2014-07-24 13:35:47.000 205 33554.85 506.63 2270.37 32.14 2014-07-24 13:35:48.000 205 33554.76 506.62 2270.39 32.14 2014-07-24 13:35:49.000 205 33554.79 506.61 2270.29 32.14 2014-07-24 13:35:49.000 205 33554.82 506.63 2270.27 32.14 2014-07-24 13:35:51.000 205 33554.67 506.67 2270.31 32.14 2014-07-24 13:35:52.000 205 33554.81 506.73 2270.29 32.14 2014-07-24 13:35:53.000 205 33554.76 506.71 2270.28 32.14 2014-07-24 13:35:54.000 205 33554.73 506.69 2270.26 32.14 2014-07-24 13:35:55.000 205 33554.74 506.71 2270.34 32.14 2014-07-24 13:35:56.000 205 33554.69 506.68 2270.30 32.14 2014-07-24 13:35:57.000 205 33554.61 506.69 2270.33 32.14 2014-07-24 13:35:58.000 205 33554.68 506.69 2270.28 32.14 2014-07-24 13:35:59.000 205 33554.67 506.69 2270.39 32.14 2014-07-24 13:36:00.000 205 33554.61 506.67 2270.28 32.14 2014-07-24 13:36:01.000 205 33554.62 506.70 2270.24 32.14 2014-07-24 13:36:02.000 205 33554.63 506.75 2270.31 32.14 2014-07-24 13:36:03.000 205 33554.57 506.66 2270.19 32.14 2014-07-24 13:36:04.000 205 33554.53 506.70 2270.30 32.14 2014-07-24 13:36:05.000 205 33554.63 506.70 2270.24 32.14 2014-07-24 13:36:06.000 205 33554.57 506.68 2270.23 32.14 2014-07-24 13:36:07.000 205 33554.51 506.73 2270.37 32.14 2014-07-24 13:36:08.000 205 33554.45 506.69 2270.31 32.14 2014-07-24 13:36:09.000 205 33554.46 506.71 2270.22 32.14 2014-07-24 13:36:10.000 205 33554.53 506.71 2270.34 32.14 2014-07-24 13:36:11.000 205 33554.51 506.75 2270.36 32.14 2014-07-24 13:36:12.000 205 33554.48 506.73 2270.26 32.14 2014-07-24 13:36:13.000 205 33554.53 506.75 2270.38 32.14 2014-07-24 13:36:14.000 205 33554.46 506.75 2270.32 32.14 2014-07-24 13:36:15.000 205 33554.49 506.76 2270.30 32.14 2014-07-24 13:36:16.000 205 33554.47 506.76 2270.36 32.14 2014-07-24 13:36:17.000 205 33554.47 506.72 2270.31 32.14 2014-07-24 13:36:18.000 205 33554.35 506.75 2270.28 32.14 2014-07-24 13:36:19.000 205 33554.31 506.73 2270.31 32.14 2014-07-24 13:36:20.000 205 33554.38 506.80 2270.36 32.14 2014-07-24 13:36:21.000 205 33554.43 506.80 2270.35 32.14 2014-07-24 13:36:22.000 205 33554.39 506.78 2270.41 32.14 2014-07-24 13:36:23.000 205 33554.36 506.83 2270.36 32.14 2014-07-24 13:36:24.000 205 33554.39 506.80 2270.34 32.14 2014-07-24 13:36:25.000 205 33554.39 506.75 2270.41 32.14 2014-07-24 13:36:26.000 205 33554.36 506.76 2270.36 32.14 2014-07-24 13:36:27.000 205 33554.35 506.72 2270.37 32.14 2014-07-24 13:36:28.000 205 33554.29 506.74 2270.33 32.14 2014-07-24 13:36:29.000 205 33554.31 506.72 2270.32 32.14 2014-07-24 13:36:30.000 205 33554.32 506.71 2270.38 32.14 2014-07-24 13:36:30.000 205 33554.26 506.79 2270.32 32.14 2014-07-24 13:36:32.000 205 33554.33 506.74 2270.35 32.14 2014-07-24 13:36:33.000 205 33554.36 506.75 2270.36 32.14 2014-07-24 13:36:34.000 205 33554.35 506.73 2270.43 32.14 2014-07-24 13:36:35.000 205 33554.23 506.67 2270.43 32.14 2014-07-24 13:36:36.000 205 33554.28 506.68 2270.36 32.14 2014-07-24 13:36:37.000 205 33554.29 506.75 2270.34 32.14 2014-07-24 13:36:38.000 205 33554.29 506.72 2270.41 32.14 2014-07-24 13:36:39.000 205 33554.31 506.72 2270.38 32.14 2014-07-24 13:36:40.000 205 33554.17 506.81 2270.32 32.14 2014-07-24 13:36:41.000 205 33554.31 506.75 2270.32 32.14 2014-07-24 13:36:42.000 205 33554.24 506.72 2270.32 32.14 2014-07-24 13:36:43.000 205 33554.34 506.77 2270.40 32.14 2014-07-24 13:36:43.000 205 33554.26 506.71 2270.31 32.14 2014-07-24 13:36:45.000 205 33554.30 506.68 2270.25 32.14 2014-07-24 13:36:46.000 205 33554.26 506.71 2270.43 32.14 2014-07-24 13:36:47.000 205 33554.19 506.69 2270.32 32.14 2014-07-24 13:36:48.000 205 33554.20 506.69 2270.31 32.14 2014-07-24 13:36:49.000 205 33554.22 506.68 2270.33 32.14 2014-07-24 13:36:50.000 205 33554.25 506.72 2270.36 32.14 2014-07-24 13:36:51.000 205 33554.18 506.69 2270.33 32.14 2014-07-24 13:36:52.000 205 33554.29 506.72 2270.31 32.14 2014-07-24 13:36:53.000 205 33554.22 506.71 2270.30 32.14 2014-07-24 13:36:54.000 205 33554.22 506.72 2270.31 32.14 2014-07-24 13:36:55.000 205 33554.26 506.70 2270.39 32.14 2014-07-24 13:36:56.000 205 33554.26 506.72 2270.31 32.14 2014-07-24 13:36:57.000 205 33554.17 506.71 2270.36 32.14 2014-07-24 13:36:58.000 205 33554.11 506.75 2270.31 32.14 2014-07-24 13:36:59.000 205 33554.25 506.69 2270.25 32.14 2014-07-24 13:37:00.000 205 33554.18 506.70 2270.28 32.14 2014-07-24 13:37:01.000 205 33554.10 506.69 2270.40 32.14 2014-07-24 13:37:02.000 205 33554.24 506.65 2270.34 32.14 2014-07-24 13:37:03.000 205 33554.27 506.65 2270.34 32.14 2014-07-24 13:37:04.000 205 33554.19 506.68 2270.36 32.14 2014-07-24 13:37:05.000 205 33554.31 506.67 2270.32 32.14 2014-07-24 13:37:06.000 205 33554.19 506.69 2270.36 32.14 2014-07-24 13:37:07.000 205 33554.17 506.69 2270.32 32.14 2014-07-24 13:37:08.000 205 33554.19 506.69 2270.36 32.14 2014-07-24 13:37:09.000 205 33554.18 506.69 2270.27 32.14 2014-07-24 13:37:10.000 205 33554.19 506.69 2270.34 32.14 2014-07-24 13:37:11.000 205 33554.10 506.65 2270.35 32.14 2014-07-24 13:37:12.000 205 33554.11 506.67 2270.31 32.14 2014-07-24 13:37:13.000 205 33554.20 506.71 2270.25 32.14 2014-07-24 13:37:14.000 205 33554.16 506.69 2270.32 32.14 2014-07-24 13:37:15.000 205 33554.18 506.70 2270.32 32.14 2014-07-24 13:37:16.000 205 33554.13 506.68 2270.32 32.14 2014-07-24 13:37:17.000 205 33554.12 506.68 2270.31 32.14 2014-07-24 13:37:18.000 205 33554.07 506.63 2270.30 32.14 2014-07-24 13:37:19.000 205 33554.16 506.69 2270.27 32.14 2014-07-24 13:37:20.000 205 33554.09 506.67 2270.32 32.14 2014-07-24 13:37:21.000 205 33553.99 506.71 2270.18 32.14 2014-07-24 13:37:22.000 205 33554.13 506.69 2270.24 32.14 2014-07-24 13:37:23.000 205 33554.02 506.73 2270.29 32.14 2014-07-24 13:37:24.000 205 33554.03 506.73 2270.25 32.14 2014-07-24 13:37:24.000 205 33554.03 506.75 2270.33 32.14 2014-07-24 13:37:26.000 205 33553.95 506.72 2270.31 32.14 2014-07-24 13:37:27.000 205 33553.99 506.71 2270.28 32.14 2014-07-24 13:37:28.000 205 33554.01 506.74 2270.34 32.14 2014-07-24 13:37:29.000 205 33553.86 506.75 2270.34 32.14 2014-07-24 13:37:30.000 205 33553.96 506.76 2270.29 32.14 2014-07-24 13:37:31.000 205 33553.97 506.74 2270.29 32.14 2014-07-24 13:37:32.000 205 33553.96 506.73 2270.30 32.14 2014-07-24 13:37:33.000 205 33553.89 506.75 2270.22 32.14 2014-07-24 13:37:34.000 205 33553.87 506.73 2270.29 32.14 2014-07-24 13:37:35.000 205 33553.99 506.77 2270.28 32.14 2014-07-24 13:37:36.000 205 33553.88 506.75 2270.30 32.14 2014-07-24 13:37:37.000 205 33553.92 506.75 2270.25 32.14 2014-07-24 13:37:37.000 205 33553.89 506.76 2270.28 32.14 2014-07-24 13:37:39.000 205 33553.89 506.76 2270.22 32.14 2014-07-24 13:37:40.000 205 33553.80 506.73 2270.32 32.14 2014-07-24 13:37:41.000 205 33553.91 506.70 2270.27 32.14 2014-07-24 13:37:42.000 205 33553.81 506.69 2270.30 32.14 2014-07-24 13:37:43.000 205 33553.82 506.73 2270.32 32.14 2014-07-24 13:37:44.000 205 33553.86 506.73 2270.25 32.14 2014-07-24 13:37:45.000 205 33553.85 506.75 2270.38 32.14 2014-07-24 13:37:46.000 205 33553.85 506.73 2270.23 32.14 2014-07-24 13:37:47.000 205 33553.72 506.74 2270.35 32.14 2014-07-24 13:37:48.000 205 33553.95 506.70 2270.28 32.14 2014-07-24 13:37:49.000 205 33553.85 506.68 2270.31 32.14 2014-07-24 13:37:50.000 205 33553.82 506.71 2270.32 32.14 2014-07-24 13:37:51.000 205 33553.75 506.68 2270.28 32.14 2014-07-24 13:37:52.000 205 33553.79 506.73 2270.40 32.14 2014-07-24 13:37:53.000 205 33553.83 506.73 2270.31 32.14 2014-07-24 13:37:54.000 205 33553.72 506.69 2270.28 32.14 2014-07-24 13:37:55.000 205 33553.72 506.69 2270.23 32.14 2014-07-24 13:37:56.000 205 33553.76 506.68 2270.31 32.14 2014-07-24 13:37:57.000 205 33553.64 506.76 2270.36 32.14 2014-07-24 13:37:58.000 205 33553.74 506.73 2270.31 32.14 2014-07-24 13:37:59.000 205 33553.73 506.73 2270.30 32.14 2014-07-24 13:38:00.000 205 33553.77 506.70 2270.25 32.14 2014-07-24 13:38:01.000 205 33553.72 506.72 2270.30 32.14 2014-07-24 13:38:02.000 205 33553.66 506.73 2270.32 32.14 2014-07-24 13:38:03.000 205 33553.71 506.72 2270.32 32.14 2014-07-24 13:38:04.000 205 33553.60 506.72 2270.40 32.14 2014-07-24 13:38:05.000 205 33553.64 506.75 2270.35 32.14 2014-07-24 13:38:06.000 205 33553.62 506.69 2270.39 32.14 2014-07-24 13:38:07.000 205 33553.58 506.76 2270.34 32.14 2014-07-24 13:38:08.000 205 33553.52 506.78 2270.38 32.14 2014-07-24 13:38:09.000 205 33553.49 506.73 2270.33 32.14 2014-07-24 13:38:10.000 205 33553.63 506.73 2270.33 32.14 2014-07-24 13:38:11.000 205 33553.59 506.73 2270.27 32.14 2014-07-24 13:38:12.000 205 33553.57 506.72 2270.30 32.14 2014-07-24 13:38:13.000 205 33553.52 506.74 2270.36 32.14 2014-07-24 13:38:14.000 205 33553.57 506.78 2270.22 32.14 2014-07-24 13:38:15.000 205 33553.47 506.74 2270.35 32.14 2014-07-24 13:38:16.000 205 33553.56 506.79 2270.33 32.14 2014-07-24 13:38:17.000 205 33553.53 506.81 2270.32 32.14 2014-07-24 13:38:18.000 205 33553.49 506.76 2270.30 32.14 2014-07-24 13:38:18.000 205 33553.48 506.78 2270.34 32.14 2014-07-24 13:38:20.000 205 33553.48 506.84 2270.36 32.14 2014-07-24 13:38:21.000 205 33553.46 506.82 2270.28 32.14 2014-07-24 13:38:22.000 205 33553.51 506.81 2270.35 32.14 2014-07-24 13:38:23.000 205 33553.47 506.78 2270.30 32.14 2014-07-24 13:38:24.000 205 33553.45 506.79 2270.33 32.14 2014-07-24 13:38:25.000 205 33553.36 506.80 2270.42 32.14 2014-07-24 13:38:26.000 205 33553.31 506.81 2270.32 32.14 2014-07-24 13:38:27.000 205 33553.33 506.82 2270.34 32.14 2014-07-24 13:38:28.000 205 33553.29 506.84 2270.33 32.14 2014-07-24 13:38:29.000 205 33553.43 506.82 2270.36 32.14 2014-07-24 13:38:30.000 205 33553.40 506.82 2270.39 32.14 2014-07-24 13:38:31.000 205 33553.33 506.84 2270.36 32.14 2014-07-24 13:38:31.000 205 33553.35 506.84 2270.33 32.14 2014-07-24 13:38:33.000 205 33553.46 506.77 2270.31 32.14 2014-07-24 13:38:34.000 205 33553.23 506.81 2270.45 32.14 2014-07-24 13:38:35.000 205 33553.29 506.81 2270.38 32.14 2014-07-24 13:38:36.000 205 33553.27 506.81 2270.42 32.14 2014-07-24 13:38:37.000 205 33553.28 506.89 2270.46 32.14 2014-07-24 13:38:38.000 205 33553.17 506.90 2270.35 32.14 2014-07-24 13:38:39.000 205 33553.18 506.87 2270.32 32.14 2014-07-24 13:38:40.000 205 33553.20 506.85 2270.38 32.14 2014-07-24 13:38:41.000 205 33553.17 506.84 2270.38 32.14 2014-07-24 13:38:42.000 205 33553.12 506.82 2270.44 32.14 2014-07-24 13:38:43.000 205 33553.15 506.89 2270.41 32.14 2014-07-24 13:38:44.000 205 33553.18 506.86 2270.39 32.14 2014-07-24 13:38:45.000 205 33553.17 506.87 2270.47 32.14 2014-07-24 13:38:46.000 205 33553.04 506.89 2270.47 32.14 2014-07-24 13:38:47.000 205 33553.11 506.89 2270.48 32.14 2014-07-24 13:38:48.000 205 33553.03 506.88 2270.45 32.14 2014-07-24 13:38:49.000 205 33553.05 506.86 2270.50 32.14 2014-07-24 13:38:50.000 205 33553.07 506.91 2270.46 32.14 2014-07-24 13:38:51.000 205 33552.96 506.93 2270.40 32.14 2014-07-24 13:38:52.000 205 33553.06 506.91 2270.36 32.14 2014-07-24 13:38:53.000 205 33553.00 506.92 2270.49 32.14 2014-07-24 13:38:54.000 205 33552.89 506.90 2270.49 32.14 2014-07-24 13:38:55.000 205 33552.96 506.95 2270.49 32.14 2014-07-24 13:38:56.000 205 33552.98 506.92 2270.47 32.14 2014-07-24 13:38:57.000 205 33552.89 506.91 2270.48 32.14 2014-07-24 13:38:58.000 205 33552.96 506.92 2270.47 32.14 2014-07-24 13:38:59.000 205 33552.77 506.91 2270.49 32.14 2014-07-24 13:39:00.000 205 33552.82 506.91 2270.46 32.14 2014-07-24 13:39:01.000 205 33552.90 506.93 2270.53 32.14 2014-07-24 13:39:02.000 205 33552.88 506.96 2270.47 32.14 2014-07-24 13:39:03.000 205 33552.82 506.92 2270.57 32.14 2014-07-24 13:39:04.000 205 33552.84 506.92 2270.50 32.14 2014-07-24 13:39:05.000 205 33552.85 506.96 2270.63 32.14 2014-07-24 13:39:06.000 205 33552.79 506.97 2270.62 32.14 2014-07-24 13:39:07.000 205 33552.83 506.95 2270.52 32.14 2014-07-24 13:39:08.000 205 33552.73 506.98 2270.53 32.14 2014-07-24 13:39:09.000 205 33552.73 507.04 2270.55 32.14 2014-07-24 13:39:10.000 205 33552.68 506.98 2270.56 32.14 2014-07-24 13:39:11.000 205 33552.74 506.97 2270.55 32.14 2014-07-24 13:39:12.000 205 33552.63 506.96 2270.54 32.14 2014-07-24 13:39:12.000 205 33552.68 506.92 2270.56 32.14 2014-07-24 13:39:14.000 205 33552.63 506.97 2270.65 32.14 2014-07-24 13:39:15.000 205 33552.71 506.95 2270.61 32.14 2014-07-24 13:39:16.000 205 33552.69 506.96 2270.60 32.14 2014-07-24 13:39:17.000 205 33552.73 506.96 2270.65 32.14 2014-07-24 13:39:18.000 205 33552.60 506.96 2270.70 32.14 2014-07-24 13:39:19.000 205 33552.60 506.99 2270.63 32.14 2014-07-24 13:39:20.000 205 33552.54 506.99 2270.71 32.14 2014-07-24 13:39:21.000 205 33552.46 506.95 2270.62 32.14 2014-07-24 13:39:22.000 205 33552.62 507.00 2270.67 32.14 2014-07-24 13:39:23.000 205 33552.65 506.99 2270.72 32.14 2014-07-24 13:39:24.000 205 33552.55 507.00 2270.66 32.14 2014-07-24 13:39:25.000 205 33552.56 506.98 2270.72 32.14 2014-07-24 13:39:25.000 205 33552.47 506.98 2270.60 32.14 2014-07-24 13:39:27.000 205 33552.54 507.00 2270.74 32.14 2014-07-24 13:39:28.000 205 33552.57 506.98 2270.69 32.14 2014-07-24 13:39:29.000 205 33552.61 506.97 2270.73 32.14 2014-07-24 13:39:30.000 205 33552.51 506.96 2270.72 32.14 2014-07-24 13:39:31.000 205 33552.47 506.91 2270.68 32.14 2014-07-24 13:39:32.000 205 33552.54 507.00 2270.71 32.14 2014-07-24 13:39:33.000 205 33552.46 506.99 2270.66 32.14 2014-07-24 13:39:34.000 205 33552.56 506.92 2270.64 32.14 2014-07-24 13:39:35.000 205 33552.54 506.89 2270.57 32.14 2014-07-24 13:39:36.000 205 33552.47 506.87 2270.59 32.14 2014-07-24 13:39:37.000 205 33552.51 506.93 2270.70 32.14 2014-07-24 13:39:38.000 205 33552.50 506.89 2270.68 32.14 2014-07-24 13:39:39.000 205 33552.51 506.89 2270.69 32.14 2014-07-24 13:39:40.000 205 33552.47 506.87 2270.72 32.14 2014-07-24 13:39:41.000 205 33552.62 506.89 2270.62 32.14 2014-07-24 13:39:42.000 205 33552.58 506.88 2270.62 32.14 2014-07-24 13:39:43.000 205 33552.51 506.99 2270.73 32.14 2014-07-24 13:39:44.000 205 33552.50 506.93 2270.61 32.14 2014-07-24 13:39:45.000 205 33552.56 506.91 2270.62 32.14 2014-07-24 13:39:46.000 205 33552.44 506.86 2270.61 32.14 2014-07-24 13:39:47.000 205 33552.52 506.90 2270.68 32.14 2014-07-24 13:39:48.000 205 33552.50 506.91 2270.60 32.14 2014-07-24 13:39:49.000 205 33552.51 506.88 2270.59 32.14 2014-07-24 13:39:50.000 205 33552.54 506.88 2270.55 32.14 2014-07-24 13:39:51.000 205 33552.49 506.87 2270.72 32.14 2014-07-24 13:39:52.000 205 33552.48 506.89 2270.66 32.14 2014-07-24 13:39:53.000 205 33552.56 506.92 2270.66 32.14 2014-07-24 13:39:54.000 205 33552.51 506.92 2270.61 32.14 2014-07-24 13:39:55.000 205 33552.50 506.82 2270.55 32.14 2014-07-24 13:39:56.000 205 33552.47 506.88 2270.68 32.14 2014-07-24 13:39:57.000 205 33552.45 506.83 2270.64 32.14 2014-07-24 13:39:58.000 205 33552.47 506.89 2270.61 32.14 2014-07-24 13:39:59.000 205 33552.42 506.89 2270.66 32.14 2014-07-24 13:40:00.000 205 33552.40 506.90 2270.57 32.14 2014-07-24 13:40:01.000 205 33552.52 506.89 2270.62 32.14 2014-07-24 13:40:02.000 205 33552.44 506.87 2270.57 32.14 2014-07-24 13:40:03.000 205 33552.39 506.87 2270.53 32.14 2014-07-24 13:40:04.000 205 33552.45 506.87 2270.61 32.14 2014-07-24 13:40:05.000 205 33552.88 506.48 2270.59 32.14 2014-07-24 13:40:06.000 205 33552.61 506.64 2270.57 32.14 2014-07-24 13:40:06.000 205 33552.37 506.80 2270.56 32.14 2014-07-24 13:40:08.000 205 33552.46 506.87 2270.57 32.14 2014-07-24 13:40:09.000 205 33552.45 506.81 2270.49 32.14 2014-07-24 13:40:10.000 205 33552.32 506.79 2270.49 32.14 2014-07-24 13:40:11.000 205 33552.38 506.86 2270.44 32.14 2014-07-24 13:40:12.000 205 33552.36 506.90 2270.41 32.14 2014-07-24 13:40:13.000 205 33552.37 506.86 2270.44 32.14 2014-07-24 13:40:14.000 205 33552.48 506.87 2270.51 32.14 2014-07-24 13:40:15.000 205 33552.36 506.84 2270.48 32.14 2014-07-24 13:40:16.000 205 33552.36 506.84 2270.44 32.14 2014-07-24 13:40:17.000 205 33552.36 506.83 2270.52 32.14 2014-07-24 13:40:18.000 205 33552.34 506.81 2270.50 32.14 2014-07-24 13:40:19.000 205 33552.38 506.85 2270.46 32.14 2014-07-24 13:40:19.000 205 33552.34 506.84 2270.56 32.14 2014-07-24 13:40:21.000 205 33552.32 506.82 2270.44 32.14 2014-07-24 13:40:22.000 205 33552.36 506.83 2270.49 32.14 2014-07-24 13:40:23.000 205 33552.33 506.81 2270.46 32.14 2014-07-24 13:40:24.000 205 33552.36 506.81 2270.46 32.14 2014-07-24 13:40:25.000 205 33552.35 506.83 2270.47 32.14 2014-07-24 13:40:26.000 205 33552.32 506.84 2270.49 32.14 2014-07-24 13:40:27.000 205 33552.19 506.83 2270.39 32.14 2014-07-24 13:40:28.000 205 33552.26 506.82 2270.46 32.14 2014-07-24 13:40:29.000 205 33552.24 506.82 2270.52 32.14 2014-07-24 13:40:30.000 205 33552.18 506.82 2270.47 32.14 2014-07-24 13:40:31.000 205 33552.24 506.85 2270.45 32.14 2014-07-24 13:40:32.000 205 33552.22 506.88 2270.51 32.14 2014-07-24 13:40:33.000 205 33552.27 506.86 2270.50 32.14 2014-07-24 13:40:34.000 205 33552.24 506.80 2270.47 32.14 2014-07-24 13:40:35.000 205 33552.18 506.86 2270.57 32.14 2014-07-24 13:40:36.000 205 33552.24 506.89 2270.49 32.14 2014-07-24 13:40:37.000 205 33552.18 506.90 2270.44 32.14 2014-07-24 13:40:38.000 205 33552.21 506.91 2270.56 32.14 2014-07-24 13:40:39.000 205 33552.25 506.83 2270.51 32.14 2014-07-24 13:40:40.000 205 33552.29 506.87 2270.44 32.14 2014-07-24 13:40:41.000 205 33552.12 506.84 2270.43 32.14 2014-07-24 13:40:42.000 205 33552.15 506.83 2270.41 32.14 2014-07-24 13:40:43.000 205 33552.15 506.87 2270.49 32.14 2014-07-24 13:40:44.000 205 33552.18 506.86 2270.56 32.14 2014-07-24 13:40:45.000 205 33552.17 506.83 2270.49 32.14 2014-07-24 13:40:46.000 205 33552.11 506.88 2270.48 32.14 2014-07-24 13:40:47.000 205 33552.15 506.85 2270.46 32.14 2014-07-24 13:40:48.000 205 33552.14 506.86 2270.45 32.14 2014-07-24 13:40:49.000 205 33552.12 506.90 2270.53 32.14 2014-07-24 13:40:50.000 205 33552.09 506.85 2270.44 32.14 2014-07-24 13:40:51.000 205 33552.05 506.86 2270.54 32.14 2014-07-24 13:40:52.000 205 33552.09 506.84 2270.43 32.14 2014-07-24 13:40:53.000 205 33552.15 506.83 2270.56 32.14 2014-07-24 13:40:54.000 205 33551.97 506.83 2270.46 32.14 2014-07-24 13:40:55.000 205 33552.05 506.85 2270.56 32.14 2014-07-24 13:40:56.000 205 33552.11 506.87 2270.43 32.14 2014-07-24 13:40:57.000 205 33552.02 506.90 2270.49 32.14 2014-07-24 13:40:58.000 205 33552.02 506.86 2270.51 32.14 2014-07-24 13:40:59.000 205 33552.05 506.87 2270.49 32.14 2014-07-24 13:41:00.000 205 33551.99 506.83 2270.49 32.14 2014-07-24 13:41:00.000 205 33552.08 506.85 2270.46 32.14 2014-07-24 13:41:02.000 205 33551.93 506.89 2270.44 32.14 2014-07-24 13:41:03.000 205 33551.96 506.90 2270.50 32.14 2014-07-24 13:41:04.000 205 33551.94 506.89 2270.46 32.14 2014-07-24 13:41:05.000 205 33551.94 506.86 2270.43 32.14 2014-07-24 13:41:06.000 205 33551.92 506.87 2270.47 32.14 2014-07-24 13:41:07.000 205 33551.91 506.88 2270.50 32.14 2014-07-24 13:41:08.000 205 33551.99 506.85 2270.41 32.14 2014-07-24 13:41:09.000 205 33551.92 506.82 2270.44 32.14 2014-07-24 13:41:10.000 205 33551.94 506.86 2270.45 32.14 2014-07-24 13:41:11.000 205 33551.73 506.87 2270.42 32.14 2014-07-24 13:41:12.000 205 33551.89 506.89 2270.43 32.14 2014-07-24 13:41:13.000 205 33551.85 506.87 2270.55 32.14 2014-07-24 13:41:13.000 205 33551.80 506.91 2270.49 32.14 2014-07-24 13:41:15.000 205 33551.77 506.89 2270.40 32.14 2014-07-24 13:41:16.000 205 33551.81 506.89 2270.49 32.14 2014-07-24 13:41:17.000 205 33551.84 506.91 2270.47 32.14 2014-07-24 13:41:18.000 205 33551.74 506.92 2270.47 32.14 2014-07-24 13:41:19.000 205 33551.77 506.95 2270.52 32.14 2014-07-24 13:41:20.000 205 33551.72 506.88 2270.49 32.14 2014-07-24 13:41:21.000 205 33551.81 506.92 2270.45 32.14 2014-07-24 13:41:22.000 205 33551.71 506.93 2270.50 32.14 2014-07-24 13:41:23.000 205 33551.71 506.94 2270.41 32.14 2014-07-24 13:41:24.000 205 33551.64 506.95 2270.46 32.14 2014-07-24 13:41:25.000 205 33551.67 506.94 2270.45 32.14 2014-07-24 13:41:26.000 205 33551.70 506.90 2270.47 32.14 2014-07-24 13:41:27.000 205 33551.61 506.94 2270.49 32.14 2014-07-24 13:41:28.000 205 33551.73 506.92 2270.43 32.14 2014-07-24 13:41:29.000 205 33551.65 506.89 2270.51 32.14 2014-07-24 13:41:30.000 205 33551.57 506.92 2270.55 32.14 2014-07-24 13:41:31.000 205 33551.63 506.92 2270.43 32.14 2014-07-24 13:41:32.000 205 33551.62 506.93 2270.42 32.14 2014-07-24 13:41:33.000 205 33551.67 507.00 2270.38 32.14 2014-07-24 13:41:34.000 205 33551.58 506.97 2270.50 32.14 2014-07-24 13:41:35.000 205 33551.42 506.94 2270.53 32.14 2014-07-24 13:41:36.000 205 33551.53 506.93 2270.49 32.14 2014-07-24 13:41:37.000 205 33551.55 506.98 2270.43 32.14 2014-07-24 13:41:38.000 205 33551.55 506.98 2270.52 32.14 2014-07-24 13:41:39.000 205 33551.56 506.97 2270.46 32.14 2014-07-24 13:41:40.000 205 33551.52 506.97 2270.49 32.14 2014-07-24 13:41:41.000 205 33551.54 506.97 2270.48 32.14 2014-07-24 13:41:42.000 205 33551.46 506.97 2270.44 32.14 2014-07-24 13:41:43.000 205 33551.52 507.00 2270.51 32.14 2014-07-24 13:41:44.000 205 33551.48 507.00 2270.41 32.14 2014-07-24 13:41:45.000 205 33551.38 507.00 2270.56 32.14 2014-07-24 13:41:46.000 205 33551.54 506.97 2270.50 32.14 2014-07-24 13:41:47.000 205 33551.39 506.99 2270.43 32.14 2014-07-24 13:41:48.000 205 33551.42 506.99 2270.47 32.14 2014-07-24 13:41:49.000 205 33551.43 507.01 2270.46 32.14 2014-07-24 13:41:50.000 205 33551.44 506.97 2270.50 32.14 2014-07-24 13:41:51.000 205 33551.32 506.98 2270.55 32.14 2014-07-24 13:41:52.000 205 33551.41 506.94 2270.50 32.14 2014-07-24 13:41:53.000 205 33551.42 506.98 2270.56 32.14 2014-07-24 13:41:54.000 205 33551.39 506.97 2270.56 32.14 2014-07-24 13:41:54.000 205 33551.37 507.02 2270.51 32.14 2014-07-24 13:41:56.000 205 33551.39 507.02 2270.50 32.14 2014-07-24 13:41:57.000 205 33551.32 506.98 2270.46 32.14 2014-07-24 13:41:58.000 205 33551.36 506.99 2270.48 32.14 2014-07-24 13:41:59.000 205 33551.27 507.04 2270.49 32.14 2014-07-24 13:42:00.000 205 33551.34 507.04 2270.46 32.14 2014-07-24 13:42:01.000 205 33551.37 506.98 2270.41 32.14 2014-07-24 13:42:02.000 205 33551.32 507.01 2270.44 32.14 2014-07-24 13:42:03.000 205 33551.37 506.99 2270.34 32.14 2014-07-24 13:42:04.000 205 33551.22 507.01 2270.46 32.14 2014-07-24 13:42:05.000 205 33551.30 507.03 2270.48 32.14 2014-07-24 13:42:06.000 205 33551.28 507.00 2270.44 32.14 2014-07-24 13:42:07.000 205 33551.29 507.02 2270.44 32.14 2014-07-24 13:42:07.000 205 33550.94 506.86 2270.40 32.14 2014-07-24 13:42:09.000 205 33551.04 506.97 2270.38 32.14 2014-07-24 13:42:10.000 205 33551.21 506.98 2270.40 32.14 2014-07-24 13:42:11.000 205 33551.22 507.04 2270.47 32.14 2014-07-24 13:42:12.000 205 33551.16 507.03 2270.40 32.14 2014-07-24 13:42:13.000 205 33551.15 507.01 2270.46 32.14 2014-07-24 13:42:14.000 205 33551.21 507.01 2270.50 32.14 2014-07-24 13:42:15.000 205 33551.15 507.05 2270.46 32.14 2014-07-24 13:42:16.000 205 33551.01 507.00 2270.50 32.14 2014-07-24 13:42:17.000 205 33551.21 506.99 2270.36 32.14 2014-07-24 13:42:18.000 205 33551.12 506.98 2270.36 32.14 2014-07-24 13:42:19.000 205 33551.15 507.02 2270.50 32.14 2014-07-24 13:42:20.000 205 33551.04 507.05 2270.43 32.14 2014-07-24 13:42:21.000 205 33551.16 507.05 2270.46 32.14 2014-07-24 13:42:22.000 205 33551.12 507.03 2270.46 32.14 2014-07-24 13:42:23.000 205 33551.00 507.10 2270.49 32.14 2014-07-24 13:42:24.000 205 33551.04 507.10 2270.44 32.14 2014-07-24 13:42:25.000 205 33550.95 507.04 2270.53 32.14 2014-07-24 13:42:26.000 205 33550.97 507.09 2270.46 32.14 2014-07-24 13:42:27.000 205 33551.01 507.04 2270.49 32.14 2014-07-24 13:42:28.000 205 33550.91 507.08 2270.46 32.14 2014-07-24 13:42:29.000 205 33550.94 507.08 2270.46 32.14 2014-07-24 13:42:30.000 205 33550.87 507.11 2270.49 32.14 2014-07-24 13:42:31.000 205 33550.81 507.09 2270.46 32.14 2014-07-24 13:42:32.000 205 33550.84 507.12 2270.52 32.14 2014-07-24 13:42:33.000 205 33550.85 507.13 2270.52 32.14 2014-07-24 13:42:34.000 205 33550.83 507.16 2270.56 32.14 2014-07-24 13:42:35.000 205 33550.71 507.16 2270.45 32.14 2014-07-24 13:42:36.000 205 33550.84 507.14 2270.56 32.14 2014-07-24 13:42:37.000 205 33550.75 507.16 2270.47 32.14 2014-07-24 13:42:38.000 205 33550.73 507.15 2270.55 32.14 2014-07-24 13:42:39.000 205 33550.84 507.14 2270.49 32.14 2014-07-24 13:42:40.000 205 33550.81 507.22 2270.50 32.14 2014-07-24 13:42:41.000 205 33550.72 507.18 2270.58 32.14 2014-07-24 13:42:42.000 205 33550.71 507.18 2270.52 32.14 2014-07-24 13:42:43.000 205 33550.69 507.19 2270.56 32.14 2014-07-24 13:42:44.000 205 33550.60 507.19 2270.61 32.14 2014-07-24 13:42:45.000 205 33550.60 507.25 2270.52 32.14 2014-07-24 13:42:46.000 205 33550.61 507.26 2270.54 32.14 2014-07-24 13:42:47.000 205 33550.53 507.23 2270.52 32.14 2014-07-24 13:42:48.000 205 33550.57 507.22 2270.51 32.14 2014-07-24 13:42:48.000 205 33550.50 507.20 2270.50 32.14 2014-07-24 13:42:50.000 205 33550.51 507.26 2270.58 32.14 2014-07-24 13:42:51.000 205 33550.50 507.22 2270.64 32.14 2014-07-24 13:42:52.000 205 33550.43 507.22 2270.64 32.14 2014-07-24 13:42:53.000 205 33550.47 507.25 2270.56 32.14 2014-07-24 13:42:54.000 205 33550.41 507.24 2270.69 32.14 2014-07-24 13:42:55.000 205 33550.39 507.27 2270.61 32.14 2014-07-24 13:42:56.000 205 33550.38 507.32 2270.67 32.14 2014-07-24 13:42:57.000 205 33550.38 507.33 2270.62 32.14 2014-07-24 13:42:58.000 205 33550.35 507.28 2270.67 32.14 2014-07-24 13:42:59.000 205 33550.38 507.33 2270.56 32.14 2014-07-24 13:43:00.000 205 33550.20 507.30 2270.68 32.14 2014-07-24 13:43:01.000 205 33550.32 507.33 2270.67 32.14 2014-07-24 13:43:01.000 205 33550.26 507.31 2270.77 32.14 2014-07-24 13:43:03.000 205 33550.26 507.26 2270.61 32.14 2014-07-24 13:43:04.000 205 33550.26 507.30 2270.64 32.14 2014-07-24 13:43:05.000 205 33550.18 507.29 2270.71 32.14 2014-07-24 13:43:06.000 205 33550.23 507.38 2270.65 32.14 2014-07-24 13:43:07.000 205 33550.22 507.38 2270.66 32.14 2014-07-24 13:43:08.000 205 33550.16 507.39 2270.68 32.14 2014-07-24 13:43:09.000 205 33550.21 507.39 2270.74 32.14 2014-07-24 13:43:10.000 205 33550.25 507.40 2270.80 32.14 2014-07-24 13:43:11.000 205 33550.10 507.43 2270.75 32.14 2014-07-24 13:43:12.000 205 33550.07 507.35 2270.78 32.14 2014-07-24 13:43:13.000 205 33550.10 507.36 2270.76 32.14 2014-07-24 13:43:14.000 205 33550.03 507.36 2270.69 32.14 2014-07-24 13:43:15.000 205 33550.07 507.43 2270.77 32.14 2014-07-24 13:43:16.000 205 33550.11 507.34 2270.82 32.14 2014-07-24 13:43:17.000 205 33550.01 507.46 2270.82 32.14 2014-07-24 13:43:18.000 205 33549.95 507.43 2270.76 32.14 2014-07-24 13:43:19.000 205 33549.98 507.41 2270.75 32.14 2014-07-24 13:43:20.000 205 33549.95 507.38 2270.79 32.14 2014-07-24 13:43:21.000 205 33550.02 507.39 2270.81 32.14 2014-07-24 13:43:22.000 205 33549.88 507.42 2270.77 32.14 2014-07-24 13:43:23.000 205 33550.00 507.42 2270.79 32.14 2014-07-24 13:43:24.000 205 33549.83 507.40 2270.87 32.14 2014-07-24 13:43:25.000 205 33549.89 507.41 2270.89 32.14 2014-07-24 13:43:26.000 205 33549.86 507.45 2270.81 32.14 2014-07-24 13:43:27.000 205 33549.79 507.43 2270.83 32.14 2014-07-24 13:43:28.000 205 33549.83 507.42 2270.90 32.14 2014-07-24 13:43:29.000 205 33549.76 507.45 2270.89 32.14 2014-07-24 13:43:30.000 205 33549.81 507.45 2270.97 32.14 2014-07-24 13:43:31.000 205 33549.68 507.43 2270.96 32.14 2014-07-24 13:43:32.000 205 33549.70 507.49 2270.83 32.14 2014-07-24 13:43:33.000 205 33549.75 507.46 2270.81 32.14 2014-07-24 13:43:34.000 205 33549.72 507.46 2270.89 32.14 2014-07-24 13:43:35.000 205 33549.60 507.46 2270.83 32.14 2014-07-24 13:43:36.000 205 33549.63 507.52 2270.81 32.14 2014-07-24 13:43:37.000 205 33549.63 507.49 2270.95 32.14 2014-07-24 13:43:38.000 205 33549.58 507.47 2270.85 32.14 2014-07-24 13:43:39.000 205 33549.67 507.49 2270.93 32.14 2014-07-24 13:43:40.000 205 33549.53 507.53 2271.00 32.14 2014-07-24 13:43:41.000 205 33549.52 507.50 2270.93 32.14 2014-07-24 13:43:42.000 205 33549.60 507.47 2270.93 32.14 2014-07-24 13:43:42.000 205 33549.56 507.51 2270.90 32.14 2014-07-24 13:43:44.000 205 33549.56 507.55 2270.87 32.14 2014-07-24 13:43:45.000 205 33549.53 507.50 2270.90 32.14 2014-07-24 13:43:46.000 205 33549.44 507.55 2270.83 32.14 2014-07-24 13:43:47.000 205 33549.53 507.49 2270.94 32.14 2014-07-24 13:43:48.000 205 33549.49 507.55 2270.94 32.14 2014-07-24 13:43:49.000 205 33549.47 507.55 2270.87 32.14 2014-07-24 13:43:50.000 205 33549.35 507.52 2270.90 32.14 2014-07-24 13:43:51.000 205 33549.48 507.52 2270.94 32.14 2014-07-24 13:43:52.000 205 33549.45 507.49 2271.00 32.14 2014-07-24 13:43:53.000 205 33549.41 507.53 2271.00 32.14 2014-07-24 13:43:54.000 205 33549.43 507.50 2270.93 32.14 2014-07-24 13:43:55.000 205 33549.47 507.49 2270.92 32.14 2014-07-24 13:43:55.000 205 33549.42 507.50 2271.02 32.14 2014-07-24 13:43:57.000 205 33549.44 507.51 2270.89 32.14 2014-07-24 13:43:58.000 205 33549.31 507.49 2271.05 32.14 2014-07-24 13:43:59.000 205 33549.55 507.49 2271.01 32.14 2014-07-24 13:44:00.000 205 33549.51 507.48 2270.85 32.14 2014-07-24 13:44:01.000 205 33549.38 507.47 2270.92 32.14 2014-07-24 13:44:02.000 205 33549.42 507.47 2270.94 32.14 2014-07-24 13:44:03.000 205 33549.37 507.46 2271.03 32.14 2014-07-24 13:44:04.000 205 33549.48 507.47 2270.99 32.14 2014-07-24 13:44:05.000 205 33549.32 507.44 2270.97 32.14 2014-07-24 13:44:06.000 205 33549.37 507.51 2270.99 32.14 2014-07-24 13:44:07.000 205 33549.36 507.47 2270.97 32.14 2014-07-24 13:44:08.000 205 33549.38 507.50 2270.93 32.14 2014-07-24 13:44:09.000 205 33549.39 507.49 2270.97 32.14 2014-07-24 13:44:10.000 205 33549.46 507.46 2270.99 32.14 2014-07-24 13:44:11.000 205 33549.31 507.49 2271.02 32.14 2014-07-24 13:44:12.000 205 33549.45 507.46 2270.96 32.14 2014-07-24 13:44:13.000 205 33549.36 507.45 2270.86 32.14 2014-07-24 13:44:14.000 205 33549.37 507.50 2270.93 32.14 2014-07-24 13:44:15.000 205 33549.39 507.49 2271.06 32.14 2014-07-24 13:44:16.000 205 33549.41 507.52 2271.00 32.14 2014-07-24 13:44:17.000 205 33549.32 507.48 2270.99 32.14 2014-07-24 13:44:18.000 205 33549.53 507.46 2270.95 32.14 2014-07-24 13:44:19.000 205 33549.29 507.44 2270.97 32.14 2014-07-24 13:44:20.000 205 33549.36 507.49 2270.96 32.14 2014-07-24 13:44:21.000 205 33549.41 507.48 2271.02 32.14 2014-07-24 13:44:22.000 205 33549.39 507.46 2270.96 32.14 2014-07-24 13:44:23.000 205 33549.35 507.44 2270.98 32.14 2014-07-24 13:44:24.000 205 33549.48 507.44 2270.95 32.14 2014-07-24 13:44:25.000 205 33549.38 507.43 2270.90 32.14 2014-07-24 13:44:26.000 205 33549.34 507.42 2270.98 32.14 2014-07-24 13:44:27.000 205 33549.32 507.45 2270.91 32.14 2014-07-24 13:44:28.000 205 33549.36 507.45 2270.86 32.14 2014-07-24 13:44:29.000 205 33549.35 507.48 2270.97 32.14 2014-07-24 13:44:30.000 205 33549.42 507.45 2270.93 32.14 2014-07-24 13:44:31.000 205 33549.36 507.44 2270.90 32.14 2014-07-24 13:44:32.000 205 33549.29 507.43 2270.99 32.14 2014-07-24 13:44:33.000 205 33549.29 507.43 2270.93 32.14 2014-07-24 13:44:34.000 205 33549.32 507.46 2270.91 32.14 2014-07-24 13:44:35.000 205 33549.21 507.45 2271.00 32.14 2014-07-24 13:44:36.000 205 33549.19 507.46 2270.94 32.14 2014-07-24 13:44:36.000 205 33549.23 507.49 2270.94 32.14 2014-07-24 13:44:38.000 205 33549.35 507.51 2270.95 32.14 2014-07-24 13:44:39.000 205 33549.31 507.46 2270.80 32.14 2014-07-24 13:44:40.000 205 33549.25 507.46 2270.84 32.14 2014-07-24 13:44:41.000 205 33549.22 507.48 2270.95 32.14 2014-07-24 13:44:42.000 205 33549.16 507.43 2270.87 32.14 2014-07-24 13:44:43.000 205 33549.24 507.48 2270.93 32.14 2014-07-24 13:44:44.000 205 33549.16 507.44 2270.86 32.14 2014-07-24 13:44:45.000 205 33549.19 507.47 2270.81 32.14 2014-07-24 13:44:46.000 205 33549.16 507.51 2270.86 32.14 2014-07-24 13:44:47.000 205 33549.13 507.46 2270.89 32.14 2014-07-24 13:44:48.000 205 33549.01 507.49 2270.83 32.14 2014-07-24 13:44:49.000 205 33549.14 507.50 2270.83 32.14 2014-07-24 13:44:49.000 205 33549.13 507.50 2270.85 32.14 2014-07-24 13:44:51.000 205 33549.07 507.52 2270.95 32.14 2014-07-24 13:44:52.000 205 33549.03 507.50 2270.87 32.14 2014-07-24 13:44:53.000 205 33549.06 507.53 2270.84 32.14 2014-07-24 13:44:54.000 205 33549.01 507.49 2270.84 32.14 2014-07-24 13:44:55.000 205 33549.00 507.48 2270.85 32.14 2014-07-24 13:44:56.000 205 33548.96 507.52 2270.83 32.14 2014-07-24 13:44:57.000 205 33548.99 507.52 2270.87 32.14 2014-07-24 13:44:58.000 205 33548.97 507.52 2270.87 32.14 2014-07-24 13:44:59.000 205 33548.90 507.55 2270.83 32.14 2014-07-24 13:45:00.000 205 33548.93 507.54 2270.80 32.14 2014-07-24 13:45:01.000 205 33548.86 507.53 2270.93 32.14 2014-07-24 13:45:02.000 205 33548.92 507.57 2270.89 32.14 2014-07-24 13:45:03.000 205 33548.86 507.59 2270.84 32.14 2014-07-24 13:45:04.000 205 33548.71 507.59 2270.87 32.14 2014-07-24 13:45:05.000 205 33548.73 507.57 2270.91 32.14 2014-07-24 13:45:06.000 205 33548.80 507.58 2270.89 32.14 2014-07-24 13:45:07.000 205 33548.71 507.56 2270.93 32.14 2014-07-24 13:45:08.000 205 33548.70 507.57 2270.87 32.14 2014-07-24 13:45:09.000 205 33548.77 507.58 2270.93 32.14 2014-07-24 13:45:10.000 205 33548.67 507.59 2270.95 32.14 2014-07-24 13:45:11.000 205 33548.58 507.61 2270.86 32.14 2014-07-24 13:45:12.000 205 33548.79 507.61 2270.92 32.14 2014-07-24 13:45:13.000 205 33548.61 507.59 2270.89 32.14 2014-07-24 13:45:14.000 205 33548.64 507.61 2270.91 32.14 2014-07-24 13:45:15.000 205 33548.54 507.64 2270.91 32.14 2014-07-24 13:45:16.000 205 33548.48 507.64 2270.97 32.14 2014-07-24 13:45:17.000 205 33548.59 507.66 2270.91 32.14 2014-07-24 13:45:18.000 205 33548.51 507.64 2270.96 32.14 2014-07-24 13:45:19.000 205 33548.44 507.66 2270.93 32.14 2014-07-24 13:45:20.000 205 33548.50 507.65 2271.00 32.14 2014-07-24 13:45:21.000 205 33548.46 507.69 2270.96 32.14 2014-07-24 13:45:22.000 205 33548.36 507.70 2270.93 32.14 2014-07-24 13:45:23.000 205 33548.27 507.69 2270.96 32.14 2014-07-24 13:45:24.000 205 33548.29 507.69 2271.02 32.14 2014-07-24 13:45:25.000 205 33548.35 507.66 2270.95 32.14 2014-07-24 13:45:26.000 205 33548.35 507.71 2270.96 32.14 2014-07-24 13:45:27.000 205 33548.35 507.69 2270.96 32.14 2014-07-24 13:45:28.000 205 33548.25 507.66 2270.87 32.14 2014-07-24 13:45:29.000 205 33548.26 507.71 2271.09 32.14 2014-07-24 13:45:30.000 205 33548.26 507.74 2270.95 32.14 2014-07-24 13:45:30.000 205 33548.17 507.71 2270.97 32.14 2014-07-24 13:45:32.000 205 33548.22 507.76 2270.97 32.14 2014-07-24 13:45:33.000 205 33548.20 507.74 2271.09 32.14 2014-07-24 13:45:34.000 205 33548.08 507.71 2271.00 32.14 2014-07-24 13:45:35.000 205 33548.10 507.74 2270.94 32.14 2014-07-24 13:45:36.000 205 33548.15 507.72 2271.07 32.14 2014-07-24 13:45:37.000 205 33548.02 507.72 2271.12 32.14 2014-07-24 13:45:38.000 205 33548.05 507.75 2271.16 32.14 2014-07-24 13:45:39.000 205 33548.01 507.77 2271.08 32.14 2014-07-24 13:45:40.000 205 33548.02 507.75 2271.11 32.14 2014-07-24 13:45:41.000 205 33548.02 507.74 2271.05 32.14 2014-07-24 13:45:42.000 205 33547.96 507.74 2271.02 32.14 2014-07-24 13:45:43.000 205 33547.94 507.77 2271.11 32.14 2014-07-24 13:45:43.000 205 33547.90 507.67 2271.09 32.14 2014-07-24 13:45:45.000 205 33547.92 507.77 2271.15 32.14 2014-07-24 13:45:46.000 205 33547.93 507.78 2271.16 32.14 2014-07-24 13:45:47.000 205 33547.78 507.81 2271.17 32.14 2014-07-24 13:45:48.000 205 33547.72 507.75 2271.14 32.14 2014-07-24 13:45:49.000 205 33547.82 507.79 2271.14 32.14 2014-07-24 13:45:50.000 205 33547.77 507.79 2271.15 32.14 2014-07-24 13:45:51.000 205 33547.74 507.77 2271.16 32.14 2014-07-24 13:45:52.000 205 33547.79 507.86 2271.20 32.14 2014-07-24 13:45:53.000 205 33547.76 507.86 2271.12 32.14 2014-07-24 13:45:54.000 205 33547.62 507.83 2271.13 32.14 2014-07-24 13:45:55.000 205 33547.64 507.83 2271.12 32.14 2014-07-24 13:45:56.000 205 33547.56 507.83 2271.14 32.14 2014-07-24 13:45:57.000 205 33547.69 507.84 2271.18 32.14 2014-07-24 13:45:58.000 205 33547.70 507.80 2271.25 32.14 2014-07-24 13:45:59.000 205 33547.57 507.82 2271.19 32.14 2014-07-24 13:46:00.000 205 33547.61 507.87 2271.16 32.14 2014-07-24 13:46:01.000 205 33547.57 507.82 2271.19 32.14 2014-07-24 13:46:02.000 205 33547.49 507.85 2271.22 32.14 2014-07-24 13:46:03.000 205 33547.52 507.85 2271.19 32.14 2014-07-24 13:46:04.000 205 33547.57 507.81 2271.21 32.14 2014-07-24 13:46:05.000 205 33547.55 507.87 2271.16 32.14 2014-07-24 13:46:06.000 205 33547.47 507.92 2271.33 32.14 2014-07-24 13:46:07.000 205 33547.44 507.90 2271.24 32.14 2014-07-24 13:46:08.000 205 33547.82 507.52 2271.22 32.14 2014-07-24 13:46:09.000 205 33547.50 507.77 2271.24 32.14 2014-07-24 13:46:10.000 205 33547.43 507.79 2271.20 32.14 2014-07-24 13:46:11.000 205 33547.44 507.80 2271.19 32.14 2014-07-24 13:46:12.000 205 33547.36 507.82 2271.24 32.13 2014-07-24 13:46:13.000 205 33547.40 507.80 2271.20 32.14 2014-07-24 13:46:14.000 205 33547.40 507.89 2271.20 32.14 2014-07-24 13:46:15.000 205 33547.37 507.88 2271.26 32.13 2014-07-24 13:46:16.000 205 33547.44 507.93 2271.18 32.14 2014-07-24 13:46:17.000 205 33547.21 507.87 2271.24 32.14 2014-07-24 13:46:18.000 205 33547.33 507.90 2271.28 32.13 2014-07-24 13:46:19.000 205 33547.24 507.90 2271.26 32.13 2014-07-24 13:46:20.000 205 33547.22 507.82 2271.21 32.14 2014-07-24 13:46:21.000 205 33547.31 507.86 2271.26 32.13 2014-07-24 13:46:22.000 205 33547.28 507.88 2271.22 32.13 2014-07-24 13:46:23.000 205 33547.19 507.88 2271.29 32.13 2014-07-24 13:46:24.000 205 33547.17 507.89 2271.24 32.13 2014-07-24 13:46:24.000 205 33547.15 507.86 2271.29 32.13 2014-07-24 13:46:26.000 205 33547.16 507.92 2271.33 32.13 2014-07-24 13:46:27.000 205 33547.20 507.90 2271.37 32.13 2014-07-24 13:46:28.000 205 33547.11 507.88 2271.33 32.13 2014-07-24 13:46:29.000 205 33547.05 507.92 2271.31 32.13 2014-07-24 13:46:30.000 205 33547.14 507.96 2271.36 32.13 2014-07-24 13:46:31.000 205 33547.09 507.90 2271.34 32.13 2014-07-24 13:46:32.000 205 33547.11 507.94 2271.39 32.13 2014-07-24 13:46:33.000 205 33547.15 507.90 2271.39 32.13 2014-07-24 13:46:34.000 205 33547.12 507.88 2271.33 32.13 2014-07-24 13:46:35.000 205 33547.00 507.92 2271.40 32.14 2014-07-24 13:46:36.000 205 33547.08 507.91 2271.34 32.13 2014-07-24 13:46:37.000 205 33547.05 507.93 2271.36 32.13 2014-07-24 13:46:37.000 205 33546.99 507.95 2271.36 32.13 2014-07-24 13:46:39.000 205 33547.03 507.98 2271.30 32.13 2014-07-24 13:46:40.000 205 33546.94 507.99 2271.40 32.14 2014-07-24 13:46:41.000 205 33547.03 508.04 2271.36 32.13 2014-07-24 13:46:42.000 205 33546.87 507.96 2271.37 32.14 2014-07-24 13:46:43.000 205 33546.88 507.97 2271.37 32.14 2014-07-24 13:46:44.000 205 33546.83 507.99 2271.28 32.13 2014-07-24 13:46:45.000 205 33546.89 508.01 2271.38 32.13 2014-07-24 13:46:46.000 205 33546.84 507.99 2271.37 32.13 2014-07-24 13:46:47.000 205 33546.82 508.00 2271.44 32.13 2014-07-24 13:46:48.000 205 33546.86 508.05 2271.39 32.13 2014-07-24 13:46:49.000 205 33546.77 508.02 2271.39 32.13 2014-07-24 13:46:50.000 205 33546.90 508.02 2271.37 32.13 2014-07-24 13:46:51.000 205 33546.83 508.06 2271.45 32.13 2014-07-24 13:46:52.000 205 33546.77 507.99 2271.45 32.13 2014-07-24 13:46:53.000 205 33546.80 508.00 2271.42 32.13 2014-07-24 13:46:54.000 205 33546.80 508.05 2271.39 32.13 2014-07-24 13:46:55.000 205 33546.82 508.05 2271.41 32.13 2014-07-24 13:46:56.000 205 33546.73 508.05 2271.39 32.13 2014-07-24 13:46:57.000 205 33546.71 508.06 2271.46 32.13 2014-07-24 13:46:58.000 205 33546.70 508.05 2271.33 32.13 2014-07-24 13:46:59.000 205 33546.71 508.03 2271.46 32.13 2014-07-24 13:47:00.000 205 33546.72 508.05 2271.41 32.13 2014-07-24 13:47:01.000 205 33546.71 508.05 2271.43 32.13 2014-07-24 13:47:02.000 205 33546.75 508.10 2271.35 32.13 2014-07-24 13:47:03.000 205 33546.70 508.02 2271.44 32.13 2014-07-24 13:47:04.000 205 33546.72 508.08 2271.43 32.13 2014-07-24 13:47:05.000 205 33546.61 508.05 2271.42 32.13 2014-07-24 13:47:06.000 205 33546.73 508.03 2271.45 32.13 2014-07-24 13:47:07.000 205 33546.71 508.06 2271.50 32.13 2014-07-24 13:47:08.000 205 33546.65 508.09 2271.46 32.13 2014-07-24 13:47:09.000 205 33546.62 508.06 2271.47 32.13 2014-07-24 13:47:10.000 205 33546.71 508.03 2271.46 32.13 2014-07-24 13:47:11.000 205 33546.63 508.06 2271.51 32.13 2014-07-24 13:47:12.000 205 33546.72 508.04 2271.51 32.13 2014-07-24 13:47:13.000 205 33546.60 508.03 2271.45 32.13 2014-07-24 13:47:14.000 205 33546.58 508.01 2271.45 32.13 2014-07-24 13:47:15.000 205 33546.50 508.01 2271.43 32.13 2014-07-24 13:47:16.000 205 33546.62 508.07 2271.53 32.13 2014-07-24 13:47:17.000 205 33546.49 508.06 2271.40 32.13 2014-07-24 13:47:18.000 205 33546.51 508.04 2271.46 32.13 2014-07-24 13:47:18.000 205 33546.54 508.08 2271.49 32.13 2014-07-24 13:47:20.000 205 33546.65 508.04 2271.44 32.13 2014-07-24 13:47:21.000 205 33546.58 508.06 2271.50 32.13 2014-07-24 13:47:22.000 205 33546.73 508.01 2271.55 32.13 2014-07-24 13:47:23.000 205 33546.58 508.03 2271.39 32.13 2014-07-24 13:47:24.000 205 33546.57 508.01 2271.50 32.13 2014-07-24 13:47:25.000 205 33546.50 508.01 2271.41 32.13 2014-07-24 13:47:26.000 205 33546.53 508.07 2271.46 32.13 2014-07-24 13:47:27.000 205 33546.38 507.99 2271.50 32.13 2014-07-24 13:47:28.000 205 33546.34 508.03 2271.35 32.13 2014-07-24 13:47:29.000 205 33546.48 508.03 2271.39 32.13 2014-07-24 13:47:30.000 205 33546.52 508.03 2271.40 32.13 2014-07-24 13:47:31.000 205 33546.51 507.99 2271.32 32.14 2014-07-24 13:47:31.000 205 33546.53 508.03 2271.39 32.14 2014-07-24 13:47:33.000 205 33546.51 508.05 2271.38 32.13 2014-07-24 13:47:34.000 205 33546.43 508.02 2271.37 32.13 2014-07-24 13:47:35.000 205 33546.43 508.03 2271.39 32.13 2014-07-24 13:47:36.000 205 33546.59 508.04 2271.46 32.14 2014-07-24 13:47:37.000 205 33546.46 508.03 2271.47 32.14 2014-07-24 13:47:38.000 205 33546.50 508.04 2271.39 32.13 2014-07-24 13:47:39.000 205 33546.46 508.05 2271.37 32.14 2014-07-24 13:47:40.000 205 33546.44 508.05 2271.45 32.14 2014-07-24 13:47:41.000 205 33546.43 508.04 2271.41 32.14 2014-07-24 13:47:42.000 205 33546.44 508.01 2271.40 32.14 2014-07-24 13:47:43.000 205 33546.40 508.03 2271.39 32.13 2014-07-24 13:47:44.000 205 33546.33 508.05 2271.37 32.13 2014-07-24 13:47:45.000 205 33546.32 508.02 2271.43 32.13 2014-07-24 13:47:46.000 205 33546.26 508.03 2271.43 32.13 2014-07-24 13:47:47.000 205 33546.38 508.04 2271.42 32.13 2014-07-24 13:47:48.000 205 33546.34 508.05 2271.41 32.14 2014-07-24 13:47:49.000 205 33546.34 508.07 2271.42 32.13 2014-07-24 13:47:50.000 205 33546.33 508.06 2271.43 32.14 2014-07-24 13:47:51.000 205 33546.38 508.06 2271.44 32.13 2014-07-24 13:47:52.000 205 33546.35 508.03 2271.40 32.13 2014-07-24 13:47:53.000 205 33546.35 508.07 2271.37 32.13 2014-07-24 13:47:54.000 205 33546.28 508.04 2271.38 32.13 2014-07-24 13:47:55.000 205 33546.27 508.05 2271.39 32.13 2014-07-24 13:47:56.000 205 33546.28 508.09 2271.39 32.13 2014-07-24 13:47:57.000 205 33546.30 508.05 2271.43 32.13 2014-07-24 13:47:58.000 205 33546.31 508.08 2271.40 32.13 2014-07-24 13:47:59.000 205 33546.16 508.10 2271.36 32.13 2014-07-24 13:48:00.000 205 33546.21 508.06 2271.36 32.13 2014-07-24 13:48:01.000 205 33546.12 508.05 2271.39 32.14 2014-07-24 13:48:02.000 205 33546.24 508.11 2271.41 32.13 2014-07-24 13:48:03.000 205 33546.12 508.12 2271.36 32.13 2014-07-24 13:48:04.000 205 33546.17 508.08 2271.41 32.13 2014-07-24 13:48:05.000 205 33546.18 508.11 2271.40 32.14 2014-07-24 13:48:06.000 205 33546.01 508.09 2271.44 32.14 2014-07-24 13:48:07.000 205 33546.10 508.11 2271.49 32.14 2014-07-24 13:48:08.000 205 33545.99 508.07 2271.50 32.14 2014-07-24 13:48:09.000 205 33545.99 508.11 2271.44 32.13 2014-07-24 13:48:10.000 205 33545.99 508.09 2271.47 32.13 2014-07-24 13:48:11.000 205 33546.05 508.10 2271.44 32.14 2014-07-24 13:48:12.000 205 33545.97 508.09 2271.38 32.14 2014-07-24 13:48:12.000 205 33545.98 508.11 2271.40 32.14 2014-07-24 13:48:14.000 205 33546.01 508.18 2271.46 32.14 2014-07-24 13:48:15.000 205 33545.93 508.16 2271.45 32.13 2014-07-24 13:48:16.000 205 33545.97 508.08 2271.57 32.13 2014-07-24 13:48:17.000 205 33545.84 508.17 2271.46 32.14 2014-07-24 13:48:18.000 205 33545.91 508.17 2271.41 32.14 2014-07-24 13:48:19.000 205 33545.88 508.16 2271.42 32.14 2014-07-24 13:48:20.000 205 33545.92 508.17 2271.54 32.14 2014-07-24 13:48:21.000 205 33545.80 508.14 2271.49 32.14 2014-07-24 13:48:22.000 205 33545.78 508.14 2271.49 32.14 2014-07-24 13:48:23.000 205 33545.97 508.16 2271.48 32.14 2014-07-24 13:48:24.000 205 33545.77 508.18 2271.45 32.14 2014-07-24 13:48:25.000 205 33545.78 508.17 2271.46 32.14 2014-07-24 13:48:25.000 205 33545.78 508.17 2271.50 32.13 2014-07-24 13:48:27.000 205 33545.78 508.26 2271.49 32.13 2014-07-24 13:48:28.000 205 33545.62 508.27 2271.36 32.14 2014-07-24 13:48:29.000 205 33545.74 508.27 2271.49 32.14 2014-07-24 13:48:30.000 205 33545.73 508.24 2271.40 32.13 2014-07-24 13:48:31.000 205 33545.64 508.23 2271.45 32.13 2014-07-24 13:48:32.000 205 33545.66 508.32 2271.56 32.13 2014-07-24 13:48:33.000 205 33545.64 508.27 2271.59 32.13 2014-07-24 13:48:34.000 205 33545.54 508.30 2271.49 32.13 2014-07-24 13:48:35.000 205 33545.52 508.33 2271.45 32.13 2014-07-24 13:48:36.000 205 33545.61 508.28 2271.49 32.13 2014-07-24 13:48:37.000 205 33545.54 508.23 2271.49 32.14 2014-07-24 13:48:38.000 205 33545.51 508.26 2271.49 32.13 2014-07-24 13:48:39.000 205 33545.52 508.29 2271.49 32.13 2014-07-24 13:48:40.000 205 33545.50 508.30 2271.55 32.14 2014-07-24 13:48:41.000 205 33545.42 508.28 2271.50 32.13 2014-07-24 13:48:42.000 205 33545.44 508.28 2271.60 32.13 2014-07-24 13:48:43.000 205 33545.46 508.25 2271.65 32.13 2014-07-24 13:48:44.000 205 33545.41 508.27 2271.61 32.13 2014-07-24 13:48:45.000 205 33545.35 508.25 2271.64 32.14 2014-07-24 13:48:46.000 205 33545.20 508.31 2271.66 32.14 2014-07-24 13:48:47.000 205 33545.38 508.31 2271.58 32.14 2014-07-24 13:48:48.000 205 33545.33 508.27 2271.55 32.14 2014-07-24 13:48:49.000 205 33545.26 508.28 2271.57 32.14 2014-07-24 13:48:50.000 205 33545.28 508.29 2271.64 32.14 2014-07-24 13:48:51.000 205 33545.30 508.23 2271.60 32.13 2014-07-24 13:48:52.000 205 33545.21 508.21 2271.61 32.14 2014-07-24 13:48:53.000 205 33545.27 508.23 2271.61 32.14 2014-07-24 13:48:54.000 205 33545.22 508.22 2271.62 32.14 2014-07-24 13:48:55.000 205 33545.25 508.25 2271.64 32.14 2014-07-24 13:48:56.000 205 33545.20 508.22 2271.75 32.14 2014-07-24 13:48:57.000 205 33545.24 508.23 2271.68 32.14 2014-07-24 13:48:58.000 205 33545.23 508.23 2271.63 32.13 2014-07-24 13:48:59.000 205 33545.17 508.22 2271.70 32.13 2014-07-24 13:49:00.000 205 33545.19 508.27 2271.68 32.14 2014-07-24 13:49:01.000 205 33545.19 508.25 2271.69 32.14 2014-07-24 13:49:02.000 205 33545.12 508.21 2271.70 32.14 2014-07-24 13:49:03.000 205 33545.09 508.23 2271.61 32.14 2014-07-24 13:49:04.000 205 33545.11 508.20 2271.66 32.14 2014-07-24 13:49:05.000 205 33545.06 508.26 2271.67 32.14 2014-07-24 13:49:06.000 205 33545.06 508.25 2271.72 32.14 2014-07-24 13:49:06.000 205 33545.05 508.22 2271.68 32.14 2014-07-24 13:49:08.000 205 33545.07 508.23 2271.82 32.14 2014-07-24 13:49:09.000 205 33545.06 508.22 2271.64 32.14 2014-07-24 13:49:10.000 205 33545.10 508.23 2271.67 32.13 2014-07-24 13:49:11.000 205 33544.98 508.24 2271.73 32.14 2014-07-24 13:49:12.000 205 33544.98 508.23 2271.72 32.14 2014-07-24 13:49:13.000 205 33544.96 508.27 2271.68 32.14 2014-07-24 13:49:14.000 205 33544.98 508.27 2271.70 32.13 2014-07-24 13:49:15.000 205 33545.03 508.21 2271.66 32.13 2014-07-24 13:49:16.000 205 33544.95 508.21 2271.70 32.14 2014-07-24 13:49:17.000 205 33544.93 508.30 2271.70 32.14 2014-07-24 13:49:18.000 205 33544.97 508.25 2271.74 32.14 2014-07-24 13:49:19.000 205 33544.98 508.24 2271.67 32.13 2014-07-24 13:49:19.000 205 33544.95 508.25 2271.68 32.13 2014-07-24 13:49:21.000 205 33544.85 508.17 2271.71 32.14 2014-07-24 13:49:22.000 205 33544.80 508.14 2271.66 32.14 2014-07-24 13:49:23.000 205 33544.82 508.19 2271.77 32.14 2014-07-24 13:49:24.000 205 33544.94 508.14 2271.77 32.13 2014-07-24 13:49:25.000 205 33545.03 508.19 2271.74 32.13 2014-07-24 13:49:26.000 205 33544.81 508.22 2271.80 32.14 2014-07-24 13:49:27.000 205 33544.86 508.20 2271.65 32.13 2014-07-24 13:49:28.000 205 33544.79 508.22 2271.78 32.14 2014-07-24 13:49:29.000 205 33544.83 508.19 2271.70 32.14 2014-07-24 13:49:30.000 205 33544.91 508.19 2271.70 32.13 2014-07-24 13:49:31.000 205 33544.78 508.14 2271.69 32.13 2014-07-24 13:49:32.000 205 33544.80 508.15 2271.76 32.13 2014-07-24 13:49:33.000 205 33544.84 508.15 2271.68 32.13 2014-07-24 13:49:34.000 205 33544.89 508.14 2271.65 32.13 2014-07-24 13:49:35.000 205 33544.78 508.16 2271.65 32.13 2014-07-24 13:49:36.000 205 33544.82 508.20 2271.65 32.13 2014-07-24 13:49:37.000 205 33544.84 508.17 2271.65 32.13 2014-07-24 13:49:38.000 205 33544.85 508.18 2271.67 32.13 2014-07-24 13:49:39.000 205 33544.86 508.17 2271.59 32.13 2014-07-24 13:49:40.000 205 33544.85 508.16 2271.68 32.13 2014-07-24 13:49:41.000 205 33544.81 508.20 2271.73 32.13 2014-07-24 13:49:42.000 205 33544.92 508.18 2271.71 32.14 2014-07-24 13:49:43.000 205 33544.86 508.16 2271.69 32.13 2014-07-24 13:49:44.000 205 33544.86 508.18 2271.67 32.13 2014-07-24 13:49:45.000 205 33544.89 508.16 2271.53 32.13 2014-07-24 13:49:46.000 205 33544.87 508.14 2271.63 32.13 2014-07-24 13:49:47.000 205 33544.70 508.13 2271.69 32.13 2014-07-24 13:49:48.000 205 33544.93 508.17 2271.62 32.13 2014-07-24 13:49:49.000 205 33544.76 508.12 2271.62 32.13 2014-07-24 13:49:50.000 205 33544.83 508.18 2271.58 32.13 2014-07-24 13:49:51.000 205 33544.85 508.13 2271.65 32.13 2014-07-24 13:49:52.000 205 33544.87 508.12 2271.52 32.13 2014-07-24 13:49:53.000 205 33544.77 508.09 2271.65 32.13 2014-07-24 13:49:54.000 205 33544.78 508.15 2271.55 32.13 2014-07-24 13:49:55.000 205 33544.73 508.18 2271.61 32.13 2014-07-24 13:49:56.000 205 33544.80 508.15 2271.59 32.13 2014-07-24 13:49:57.000 205 33544.81 508.08 2271.61 32.13 2014-07-24 13:49:58.000 205 33544.78 508.13 2271.57 32.13 2014-07-24 13:49:59.000 205 33544.76 508.12 2271.55 32.13 2014-07-24 13:50:00.000 205 33544.88 508.14 2271.60 32.13 2014-07-24 13:50:00.000 205 33544.75 508.12 2271.67 32.13 2014-07-24 13:50:02.000 205 33544.76 508.12 2271.60 32.13 2014-07-24 13:50:03.000 205 33544.80 508.11 2271.49 32.13 2014-07-24 13:50:04.000 205 33544.81 508.15 2271.55 32.13 2014-07-24 13:50:05.000 205 33544.72 508.15 2271.59 32.13 2014-07-24 13:50:06.000 205 33544.96 508.14 2271.57 32.13 2014-07-24 13:50:07.000 205 33544.82 508.16 2271.53 32.13 2014-07-24 13:50:08.000 205 33544.80 508.17 2271.53 32.13 2014-07-24 13:50:09.000 205 33544.72 508.07 2271.46 32.13 2014-07-24 13:50:10.000 205 33544.66 508.13 2271.51 32.13 2014-07-24 13:50:11.000 205 33544.66 508.15 2271.55 32.13 2014-07-24 13:50:12.000 205 33544.61 508.18 2271.51 32.13 2014-07-24 13:50:13.000 205 33544.72 508.17 2271.44 32.13 2014-07-24 13:50:13.000 205 33544.67 508.14 2271.51 32.13 2014-07-24 13:50:15.000 205 33544.65 508.15 2271.43 32.13 2014-07-24 13:50:16.000 205 33544.67 508.14 2271.45 32.13 2014-07-24 13:50:17.000 205 33544.63 508.13 2271.44 32.13 2014-07-24 13:50:18.000 205 33544.72 508.14 2271.45 32.13 2014-07-24 13:50:19.000 205 33544.61 508.15 2271.46 32.13 2014-07-24 13:50:20.000 205 33544.69 508.16 2271.46 32.13 2014-07-24 13:50:21.000 205 33544.63 508.20 2271.39 32.13 2014-07-24 13:50:22.000 205 33544.59 508.18 2271.37 32.13 2014-07-24 13:50:23.000 205 33544.48 508.23 2271.48 32.13 2014-07-24 13:50:24.000 205 33544.64 508.19 2271.43 32.13 2014-07-24 13:50:25.000 205 33544.54 508.20 2271.42 32.13 2014-07-24 13:50:26.000 205 33544.58 508.18 2271.40 32.13 2014-07-24 13:50:27.000 205 33544.55 508.22 2271.43 32.13 2014-07-24 13:50:28.000 205 33544.54 508.18 2271.48 32.13 2014-07-24 13:50:29.000 205 33544.52 508.21 2271.40 32.13 2014-07-24 13:50:30.000 205 33544.54 508.21 2271.51 32.13 2014-07-24 13:50:31.000 205 33544.57 508.22 2271.43 32.13 2014-07-24 13:50:32.000 205 33544.53 508.20 2271.36 32.13 2014-07-24 13:50:33.000 205 33544.56 508.27 2271.45 32.13 2014-07-24 13:50:34.000 205 33544.46 508.22 2271.51 32.13 2014-07-24 13:50:35.000 205 33544.53 508.21 2271.50 32.13 2014-07-24 13:50:36.000 205 33544.42 508.20 2271.44 32.13 2014-07-24 13:50:37.000 205 33544.39 508.20 2271.38 32.13 2014-07-24 13:50:38.000 205 33544.53 508.19 2271.44 32.13 2014-07-24 13:50:39.000 205 33544.56 508.23 2271.46 32.13 2014-07-24 13:50:40.000 205 33544.43 508.24 2271.40 32.13 2014-07-24 13:50:41.000 205 33544.41 508.25 2271.47 32.13 2014-07-24 13:50:42.000 205 33544.41 508.24 2271.40 32.13 2014-07-24 13:50:43.000 205 33544.43 508.27 2271.40 32.13 2014-07-24 13:50:44.000 205 33544.41 508.28 2271.46 32.13 2014-07-24 13:50:45.000 205 33544.38 508.27 2271.49 32.13 2014-07-24 13:50:46.000 205 33544.42 508.27 2271.39 32.13 2014-07-24 13:50:47.000 205 33544.37 508.22 2271.42 32.13 2014-07-24 13:50:48.000 205 33544.39 508.26 2271.36 32.13 2014-07-24 13:50:49.000 205 33544.35 508.28 2271.37 32.13 2014-07-24 13:50:50.000 205 33544.47 508.27 2271.42 32.13 2014-07-24 13:50:51.000 205 33544.40 508.27 2271.43 32.13 2014-07-24 13:50:52.000 205 33544.33 508.31 2271.42 32.13 2014-07-24 13:50:53.000 205 33544.36 508.28 2271.37 32.13 2014-07-24 13:50:54.000 205 33544.36 508.30 2271.39 32.13 2014-07-24 13:50:54.000 205 33544.37 508.30 2271.33 32.13 2014-07-24 13:50:56.000 205 33544.28 508.34 2271.43 32.13 2014-07-24 13:50:57.000 205 33544.37 508.29 2271.39 32.13 2014-07-24 13:50:58.000 205 33544.32 508.30 2271.38 32.13 2014-07-24 13:50:59.000 205 33544.34 508.32 2271.42 32.13 2014-07-24 13:51:00.000 205 33544.38 508.29 2271.31 32.13 2014-07-24 13:51:01.000 205 33544.34 508.30 2271.36 32.13 2014-07-24 13:51:02.000 205 33544.32 508.30 2271.40 32.13 2014-07-24 13:51:03.000 205 33544.26 508.28 2271.43 32.13 2014-07-24 13:51:04.000 205 33544.18 508.29 2271.43 32.13 2014-07-24 13:51:05.000 205 33544.23 508.30 2271.36 32.13 2014-07-24 13:51:06.000 205 33544.24 508.27 2271.38 32.13 2014-07-24 13:51:07.000 205 33544.23 508.30 2271.38 32.13 2014-07-24 13:51:07.000 205 33544.21 508.28 2271.45 32.13 2014-07-24 13:51:09.000 205 33544.26 508.27 2271.41 32.13 2014-07-24 13:51:10.000 205 33544.22 508.28 2271.38 32.13 2014-07-24 13:51:11.000 205 33544.23 508.26 2271.41 32.13 2014-07-24 13:51:12.000 205 33544.21 508.27 2271.43 32.13 2014-07-24 13:51:13.000 205 33544.20 508.30 2271.43 32.13 2014-07-24 13:51:14.000 205 33544.23 508.32 2271.42 32.13 2014-07-24 13:51:15.000 205 33544.13 508.36 2271.34 32.13 2014-07-24 13:51:16.000 205 33544.23 508.32 2271.47 32.13 2014-07-24 13:51:17.000 205 33544.29 508.32 2271.43 32.13 2014-07-24 13:51:18.000 205 33544.24 508.26 2271.45 32.13 2014-07-24 13:51:19.000 205 33544.23 508.26 2271.47 32.13 2014-07-24 13:51:20.000 205 33544.18 508.28 2271.45 32.13 2014-07-24 13:51:21.000 205 33544.23 508.26 2271.36 32.13 2014-07-24 13:51:22.000 205 33544.21 508.31 2271.46 32.13 2014-07-24 13:51:23.000 205 33544.16 508.28 2271.38 32.13 2014-07-24 13:51:24.000 205 33544.15 508.37 2271.40 32.13 2014-07-24 13:51:25.000 205 33544.09 508.34 2271.40 32.13 2014-07-24 13:51:26.000 205 33544.23 508.29 2271.45 32.13 2014-07-24 13:51:27.000 205 33544.19 508.29 2271.46 32.13 2014-07-24 13:51:28.000 205 33544.12 508.27 2271.36 32.13 2014-07-24 13:51:29.000 205 33544.17 508.30 2271.29 32.13 2014-07-24 13:51:30.000 205 33544.20 508.32 2271.37 32.13 2014-07-24 13:51:31.000 205 33544.13 508.31 2271.35 32.13 2014-07-24 13:51:32.000 205 33544.21 508.34 2271.42 32.13 2014-07-24 13:51:33.000 205 33544.12 508.37 2271.42 32.13 2014-07-24 13:51:34.000 205 33544.10 508.28 2271.39 32.13 2014-07-24 13:51:35.000 205 33544.11 508.31 2271.40 32.13 2014-07-24 13:51:36.000 205 33544.10 508.36 2271.41 32.13 2014-07-24 13:51:37.000 205 33544.08 508.38 2271.36 32.13 2014-07-24 13:51:38.000 205 33544.07 508.36 2271.45 32.13 2014-07-24 13:51:39.000 205 33544.11 508.33 2271.28 32.13 2014-07-24 13:51:40.000 205 33544.15 508.34 2271.35 32.13 2014-07-24 13:51:41.000 205 33544.05 508.33 2271.36 32.13 2014-07-24 13:51:42.000 205 33544.10 508.34 2271.29 32.13 2014-07-24 13:51:43.000 205 33544.06 508.32 2271.27 32.13 2014-07-24 13:51:44.000 205 33544.10 508.33 2271.30 32.13 2014-07-24 13:51:45.000 205 33544.10 508.33 2271.33 32.13 2014-07-24 13:51:46.000 205 33544.02 508.29 2271.36 32.13 2014-07-24 13:51:47.000 205 33544.02 508.38 2271.34 32.13 2014-07-24 13:51:48.000 205 33543.98 508.35 2271.42 32.13 2014-07-24 13:51:48.000 205 33543.98 508.35 2271.40 32.13 2014-07-24 13:51:50.000 205 33543.99 508.33 2271.37 32.13 2014-07-24 13:51:51.000 205 33544.04 508.34 2271.34 32.13 2014-07-24 13:51:52.000 205 33543.93 508.37 2271.29 32.13 2014-07-24 13:51:53.000 205 33544.08 508.38 2271.30 32.13 2014-07-24 13:51:54.000 205 33543.93 508.35 2271.32 32.13 2014-07-24 13:51:55.000 205 33543.92 508.33 2271.30 32.13 2014-07-24 13:51:56.000 205 33543.96 508.36 2271.30 32.13 2014-07-24 13:51:57.000 205 33543.97 508.34 2271.33 32.13 2014-07-24 13:51:58.000 205 33543.92 508.38 2271.33 32.13 2014-07-24 13:51:59.000 205 33543.95 508.43 2271.22 32.13 2014-07-24 13:52:00.000 205 33543.92 508.40 2271.34 32.13 2014-07-24 13:52:01.000 205 33543.92 508.39 2271.30 32.13 2014-07-24 13:52:01.000 205 33543.93 508.40 2271.33 32.13 2014-07-24 13:52:03.000 205 33543.90 508.39 2271.42 32.13 2014-07-24 13:52:04.000 205 33544.00 508.37 2271.31 32.13 2014-07-24 13:52:05.000 205 33543.82 508.39 2271.39 32.13 2014-07-24 13:52:06.000 205 33543.82 508.42 2271.35 32.13 2014-07-24 13:52:07.000 205 33543.76 508.40 2271.32 32.13 2014-07-24 13:52:08.000 205 33543.84 508.42 2271.33 32.13 2014-07-24 13:52:09.000 205 33543.83 508.39 2271.43 32.13 2014-07-24 13:52:10.000 205 33543.73 508.39 2271.37 32.13 2014-07-24 13:52:11.000 205 33543.74 508.39 2271.35 32.13 2014-07-24 13:52:12.000 205 33543.88 508.45 2271.33 32.13 2014-07-24 13:52:13.000 205 33543.76 508.42 2271.33 32.13 2014-07-24 13:52:14.000 205 33543.72 508.43 2271.40 32.13 2014-07-24 13:52:15.000 205 33543.69 508.45 2271.32 32.13 2014-07-24 13:52:16.000 205 33543.69 508.42 2271.35 32.13 2014-07-24 13:52:17.000 205 33543.74 508.43 2271.41 32.13 2014-07-24 13:52:18.000 205 33543.62 508.38 2271.34 32.13 2014-07-24 13:52:19.000 205 33543.64 508.42 2271.35 32.13 2014-07-24 13:52:20.000 205 33543.65 508.46 2271.31 32.13 2014-07-24 13:52:21.000 205 33543.65 508.48 2271.32 32.13 2014-07-24 13:52:22.000 205 33543.61 508.43 2271.31 32.13 2014-07-24 13:52:23.000 205 33543.58 508.44 2271.43 32.13 2014-07-24 13:52:24.000 205 33543.61 508.50 2271.45 32.13 2014-07-24 13:52:25.000 205 33543.51 508.50 2271.34 32.13 2014-07-24 13:52:26.000 205 33543.58 508.50 2271.41 32.13 2014-07-24 13:52:27.000 205 33543.52 508.44 2271.37 32.13 2014-07-24 13:52:28.000 205 33543.57 508.47 2271.33 32.13 2014-07-24 13:52:29.000 205 33543.56 508.46 2271.42 32.13 2014-07-24 13:52:30.000 205 33543.46 508.49 2271.42 32.13 2014-07-24 13:52:31.000 205 33543.54 508.45 2271.43 32.13 2014-07-24 13:52:32.000 205 33543.49 508.43 2271.40 32.13 2014-07-24 13:52:33.000 205 33543.53 508.50 2271.45 32.13 2014-07-24 13:52:34.000 205 33543.52 508.46 2271.43 32.13 2014-07-24 13:52:35.000 205 33543.56 508.49 2271.52 32.13 2014-07-24 13:52:36.000 205 33543.46 508.46 2271.41 32.13 2014-07-24 13:52:37.000 205 33543.48 508.44 2271.45 32.13 2014-07-24 13:52:38.000 205 33543.47 508.45 2271.42 32.13 2014-07-24 13:52:39.000 205 33543.42 508.41 2271.41 32.13 2014-07-24 13:52:40.000 205 33543.36 508.47 2271.42 32.13 2014-07-24 13:52:41.000 205 33543.39 508.48 2271.48 32.13 2014-07-24 13:52:42.000 205 33543.45 508.45 2271.43 32.13 2014-07-24 13:52:42.000 205 33543.40 508.45 2271.33 32.13 2014-07-24 13:52:44.000 205 33543.34 508.47 2271.49 32.13 2014-07-24 13:52:45.000 205 33543.44 508.48 2271.44 32.13 2014-07-24 13:52:46.000 205 33543.35 508.51 2271.37 32.13 2014-07-24 13:52:47.000 205 33543.35 508.49 2271.46 32.13 2014-07-24 13:52:48.000 205 33543.33 508.46 2271.37 32.13 2014-07-24 13:52:49.000 205 33543.38 508.48 2271.37 32.13 2014-07-24 13:52:50.000 205 33543.39 508.48 2271.40 32.13 2014-07-24 13:52:51.000 205 33543.36 508.47 2271.56 32.13 2014-07-24 13:52:52.000 205 33543.22 508.51 2271.49 32.13 2014-07-24 13:52:53.000 205 33543.40 508.50 2271.43 32.13 2014-07-24 13:52:54.000 205 33543.24 508.45 2271.52 32.13 2014-07-24 13:52:55.000 205 33543.23 508.44 2271.49 32.13 2014-07-24 13:52:55.000 205 33543.24 508.49 2271.51 32.13 2014-07-24 13:52:57.000 205 33543.25 508.48 2271.39 32.13 2014-07-24 13:52:58.000 205 33543.22 508.46 2271.44 32.13 2014-07-24 13:52:59.000 205 33543.24 508.51 2271.48 32.13 2014-07-24 13:53:00.000 205 33543.32 508.48 2271.43 32.13 2014-07-24 13:53:01.000 205 33543.21 508.46 2271.40 32.13 2014-07-24 13:53:02.000 205 33543.24 508.50 2271.49 32.13 2014-07-24 13:53:03.000 205 33543.25 508.52 2271.46 32.13 2014-07-24 13:53:04.000 205 33543.15 508.57 2271.40 32.13 2014-07-24 13:53:05.000 205 33543.20 508.59 2271.49 32.13 2014-07-24 13:53:06.000 205 33543.11 508.55 2271.50 32.13 2014-07-24 13:53:07.000 205 33543.08 508.54 2271.45 32.13 2014-07-24 13:53:08.000 205 33543.07 508.52 2271.40 32.13 2014-07-24 13:53:09.000 205 33543.07 508.56 2271.39 32.13 2014-07-24 13:53:10.000 205 33543.09 508.51 2271.37 32.13 2014-07-24 13:53:11.000 205 33543.05 508.54 2271.47 32.13 2014-07-24 13:53:12.000 205 33543.17 508.54 2271.54 32.13 2014-07-24 13:53:13.000 205 33543.04 508.53 2271.47 32.13 2014-07-24 13:53:14.000 205 33543.05 508.54 2271.42 32.13 2014-07-24 13:53:15.000 205 33543.00 508.57 2271.47 32.13 2014-07-24 13:53:16.000 205 33543.00 508.55 2271.53 32.13 2014-07-24 13:53:17.000 205 33543.03 508.50 2271.52 32.13 2014-07-24 13:53:18.000 205 33543.04 508.54 2271.53 32.13 2014-07-24 13:53:19.000 205 33543.04 508.52 2271.51 32.13 2014-07-24 13:53:20.000 205 33543.00 508.54 2271.52 32.13 2014-07-24 13:53:21.000 205 33542.94 508.61 2271.46 32.13 2014-07-24 13:53:22.000 205 33542.96 508.56 2271.49 32.13 2014-07-24 13:53:23.000 205 33543.05 508.58 2271.50 32.13 2014-07-24 13:53:24.000 205 33542.96 508.54 2271.44 32.13 2014-07-24 13:53:25.000 205 33542.97 508.53 2271.47 32.13 2014-07-24 13:53:26.000 205 33542.85 508.67 2271.44 32.13 2014-07-24 13:53:27.000 205 33542.97 508.66 2271.46 32.13 2014-07-24 13:53:28.000 205 33542.99 508.60 2271.47 32.13 2014-07-24 13:53:29.000 205 33542.96 508.58 2271.45 32.13 2014-07-24 13:53:30.000 205 33542.97 508.61 2271.43 32.13 2014-07-24 13:53:31.000 205 33542.92 508.57 2271.41 32.13 2014-07-24 13:53:32.000 205 33542.90 508.55 2271.46 32.13 2014-07-24 13:53:33.000 205 33542.95 508.52 2271.42 32.13 2014-07-24 13:53:34.000 205 33542.83 508.58 2271.47 32.13 2014-07-24 13:53:35.000 205 33542.79 508.59 2271.46 32.13 2014-07-24 13:53:36.000 205 33542.87 508.60 2271.47 32.13 2014-07-24 13:53:36.000 205 33542.88 508.56 2271.49 32.13 2014-07-24 13:53:38.000 205 33542.87 508.53 2271.46 32.13 2014-07-24 13:53:39.000 205 33542.90 508.58 2271.49 32.13 2014-07-24 13:53:40.000 205 33542.89 508.53 2271.57 32.13 2014-07-24 13:53:41.000 205 33542.80 508.58 2271.46 32.13 2014-07-24 13:53:42.000 205 33542.85 508.59 2271.50 32.13 2014-07-24 13:53:43.000 205 33542.84 508.58 2271.49 32.13 2014-07-24 13:53:44.000 205 33542.76 508.58 2271.55 32.13 2014-07-24 13:53:45.000 205 33542.80 508.63 2271.47 32.13 2014-07-24 13:53:46.000 205 33542.70 508.61 2271.53 32.13 2014-07-24 13:53:47.000 205 33542.79 508.60 2271.44 32.13 2014-07-24 13:53:48.000 205 33542.76 508.60 2271.45 32.13 2014-07-24 13:53:49.000 205 33542.71 508.55 2271.47 32.13 2014-07-24 13:53:49.000 205 33542.71 508.61 2271.43 32.13 2014-07-24 13:53:51.000 205 33542.76 508.60 2271.46 32.13 2014-07-24 13:53:52.000 205 33542.71 508.61 2271.45 32.13 2014-07-24 13:53:53.000 205 33542.62 508.63 2271.42 32.13 2014-07-24 13:53:54.000 205 33542.67 508.59 2271.46 32.13 2014-07-24 13:53:55.000 205 33542.61 508.57 2271.47 32.13 2014-07-24 13:53:56.000 205 33542.77 508.60 2271.45 32.13 2014-07-24 13:53:57.000 205 33542.72 508.59 2271.53 32.13 2014-07-24 13:53:58.000 205 33542.66 508.59 2271.39 32.13 2014-07-24 13:53:59.000 205 33542.55 508.58 2271.40 32.13 2014-07-24 13:54:00.000 205 33542.53 508.60 2271.53 32.13 2014-07-24 13:54:01.000 205 33542.56 508.57 2271.55 32.13 2014-07-24 13:54:02.000 205 33542.68 508.58 2271.52 32.13 2014-07-24 13:54:03.000 205 33542.60 508.59 2271.51 32.13 2014-07-24 13:54:04.000 205 33542.55 508.60 2271.56 32.13 2014-07-24 13:54:05.000 205 33542.66 508.61 2271.45 32.13 2014-07-24 13:54:06.000 205 33542.49 508.61 2271.44 32.13 2014-07-24 13:54:07.000 205 33542.46 508.55 2271.41 32.13 2014-07-24 13:54:08.000 205 33542.58 508.57 2271.42 32.13 2014-07-24 13:54:09.000 205 33542.51 508.58 2271.46 32.13 2014-07-24 13:54:10.000 205 33542.47 508.61 2271.51 32.13 2014-07-24 13:54:11.000 205 33542.44 508.61 2271.55 32.13 2014-07-24 13:54:12.000 205 33542.43 508.59 2271.43 32.13 2014-07-24 13:54:13.000 205 33542.46 508.58 2271.47 32.13 2014-07-24 13:54:14.000 205 33542.46 508.63 2271.53 32.13 2014-07-24 13:54:15.000 205 33542.38 508.60 2271.46 32.13 2014-07-24 13:54:16.000 205 33542.44 508.63 2271.37 32.13 2014-07-24 13:54:17.000 205 33542.31 508.64 2271.50 32.13 2014-07-24 13:54:18.000 205 33542.31 508.63 2271.47 32.13 2014-07-24 13:54:19.000 205 33542.27 508.65 2271.47 32.13 2014-07-24 13:54:20.000 205 33542.28 508.65 2271.44 32.13 2014-07-24 13:54:21.000 205 33542.37 508.60 2271.53 32.13 2014-07-24 13:54:22.000 205 33542.34 508.69 2271.46 32.13 2014-07-24 13:54:23.000 205 33542.37 508.71 2271.52 32.13 2014-07-24 13:54:24.000 205 33542.27 508.68 2271.55 32.13 2014-07-24 13:54:25.000 205 33542.25 508.69 2271.51 32.13 2014-07-24 13:54:26.000 205 33542.23 508.71 2271.49 32.13 2014-07-24 13:54:27.000 205 33542.33 508.68 2271.42 32.13 2014-07-24 13:54:28.000 205 33542.28 508.66 2271.52 32.13 2014-07-24 13:54:29.000 205 33542.19 508.71 2271.45 32.13 2014-07-24 13:54:30.000 205 33542.18 508.66 2271.53 32.13 2014-07-24 13:54:30.000 205 33542.14 508.72 2271.52 32.13 2014-07-24 13:54:32.000 205 33542.21 508.74 2271.45 32.13 2014-07-24 13:54:33.000 205 33542.14 508.72 2271.49 32.13 2014-07-24 13:54:34.000 205 33542.10 508.72 2271.53 32.13 2014-07-24 13:54:35.000 205 33542.20 508.72 2271.49 32.13 2014-07-24 13:54:36.000 205 33542.11 508.73 2271.55 32.13 2014-07-24 13:54:37.000 205 33542.06 508.75 2271.51 32.13 2014-07-24 13:54:38.000 205 33542.12 508.76 2271.49 32.13 2014-07-24 13:54:39.000 205 33541.96 508.75 2271.49 32.13 2014-07-24 13:54:40.000 205 33541.89 508.83 2271.51 32.13 2014-07-24 13:54:41.000 205 33541.96 508.74 2271.56 32.13 2014-07-24 13:54:42.000 205 33542.05 508.80 2271.53 32.13 2014-07-24 13:54:43.000 205 33541.91 508.76 2271.47 32.13 2014-07-24 13:54:43.000 205 33541.90 508.85 2271.51 32.13 2014-07-24 13:54:45.000 205 33541.86 508.87 2271.57 32.13 2014-07-24 13:54:46.000 205 33541.83 508.87 2271.53 32.13 2014-07-24 13:54:47.000 205 33541.84 508.85 2271.47 32.13 2014-07-24 13:54:48.000 205 33541.86 508.87 2271.53 32.13 2014-07-24 13:54:49.000 205 33541.82 508.84 2271.57 32.13 2014-07-24 13:54:50.000 205 33541.77 508.89 2271.55 32.13 2014-07-24 13:54:51.000 205 33541.83 508.86 2271.56 32.13 2014-07-24 13:54:52.000 205 33541.70 508.87 2271.64 32.13 2014-07-24 13:54:53.000 205 33541.76 508.81 2271.58 32.13 2014-07-24 13:54:54.000 205 33541.75 508.83 2271.58 32.13 2014-07-24 13:54:55.000 205 33541.67 508.80 2271.61 32.13 2014-07-24 13:54:56.000 205 33541.79 508.86 2271.58 32.13 2014-07-24 13:54:57.000 205 33541.70 508.90 2271.55 32.13 2014-07-24 13:54:58.000 205 33541.76 508.89 2271.52 32.13 2014-07-24 13:54:59.000 205 33541.60 508.92 2271.61 32.13 2014-07-24 13:55:00.000 205 33541.68 508.93 2271.59 32.13 2014-07-24 13:55:01.000 205 33541.56 508.94 2271.67 32.13 2014-07-24 13:55:02.000 205 33541.59 508.92 2271.57 32.13 2014-07-24 13:55:03.000 205 33541.62 508.92 2271.57 32.13 2014-07-24 13:55:04.000 205 33541.53 508.92 2271.62 32.13 2014-07-24 13:55:05.000 205 33541.58 508.93 2271.64 32.13 2014-07-24 13:55:06.000 205 33541.55 508.98 2271.65 32.13 2014-07-24 13:55:07.000 205 33541.49 508.97 2271.59 32.13 2014-07-24 13:55:08.000 205 33541.51 508.99 2271.67 32.13 2014-07-24 13:55:09.000 205 33541.43 509.01 2271.68 32.13 2014-07-24 13:55:10.000 205 33541.40 508.99 2271.65 32.13 2014-07-24 13:55:11.000 205 33541.33 509.01 2271.64 32.13 2014-07-24 13:55:12.000 205 33541.37 509.02 2271.70 32.13 2014-07-24 13:55:13.000 205 33541.28 509.03 2271.67 32.13 2014-07-24 13:55:14.000 205 33541.31 509.11 2271.67 32.13 2014-07-24 13:55:15.000 205 33541.31 509.09 2271.71 32.13 2014-07-24 13:55:16.000 205 33541.29 509.06 2271.68 32.13 2014-07-24 13:55:17.000 205 33541.21 509.04 2271.71 32.13 2014-07-24 13:55:18.000 205 33541.27 509.04 2271.80 32.13 2014-07-24 13:55:19.000 205 33541.24 509.00 2271.73 32.13 2014-07-24 13:55:20.000 205 33541.18 509.09 2271.73 32.13 2014-07-24 13:55:21.000 205 33541.29 509.05 2271.67 32.13 2014-07-24 13:55:22.000 205 33541.21 509.08 2271.63 32.13 2014-07-24 13:55:23.000 205 33541.21 509.07 2271.73 32.13 2014-07-24 13:55:24.000 205 33541.18 509.09 2271.75 32.13 2014-07-24 13:55:24.000 205 33541.20 509.10 2271.81 32.13 2014-07-24 13:55:26.000 205 33541.21 509.09 2271.79 32.13 2014-07-24 13:55:27.000 205 33541.19 509.08 2271.77 32.13 2014-07-24 13:55:28.000 205 33541.15 509.11 2271.77 32.13 2014-07-24 13:55:29.000 205 33541.12 509.08 2271.69 32.13 2014-07-24 13:55:30.000 205 33541.11 509.06 2271.84 32.13 2014-07-24 13:55:31.000 205 33541.09 509.07 2271.83 32.13 2014-07-24 13:55:32.000 205 33541.11 509.12 2271.77 32.13 2014-07-24 13:55:33.000 205 33541.03 509.06 2271.79 32.13 2014-07-24 13:55:34.000 205 33540.94 509.10 2271.74 32.13 2014-07-24 13:55:35.000 205 33541.07 509.16 2271.82 32.13 2014-07-24 13:55:36.000 205 33541.02 509.14 2271.81 32.13 2014-07-24 13:55:37.000 205 33541.04 509.15 2271.83 32.13 2014-07-24 13:55:37.000 205 33541.04 509.11 2271.78 32.13 2014-07-24 13:55:39.000 205 33541.07 509.14 2271.74 32.13 2014-07-24 13:55:40.000 205 33541.02 509.14 2271.82 32.13 2014-07-24 13:55:41.000 205 33541.08 509.11 2271.80 32.13 2014-07-24 13:55:42.000 205 33541.03 509.17 2271.76 32.13 2014-07-24 13:55:43.000 205 33540.96 509.13 2271.74 32.13 2014-07-24 13:55:44.000 205 33540.98 509.14 2271.82 32.13 2014-07-24 13:55:45.000 205 33540.99 509.19 2271.76 32.13 2014-07-24 13:55:46.000 205 33540.93 509.20 2271.77 32.13 2014-07-24 13:55:47.000 205 33540.93 509.19 2271.84 32.13 2014-07-24 13:55:48.000 205 33540.89 509.16 2271.79 32.13 2014-07-24 13:55:49.000 205 33540.97 509.13 2271.76 32.13 2014-07-24 13:55:50.000 205 33540.91 509.18 2271.81 32.13 2014-07-24 13:55:51.000 205 33540.93 509.14 2271.76 32.13 2014-07-24 13:55:52.000 205 33540.82 509.19 2271.78 32.13 2014-07-24 13:55:53.000 205 33540.79 509.19 2271.86 32.13 2014-07-24 13:55:54.000 205 33540.84 509.15 2271.77 32.13 2014-07-24 13:55:55.000 205 33540.77 509.15 2271.80 32.13 2014-07-24 13:55:56.000 205 33540.85 509.15 2271.80 32.13 2014-07-24 13:55:57.000 205 33540.94 509.21 2271.84 32.13 2014-07-24 13:55:58.000 205 33540.87 509.18 2271.80 32.13 2014-07-24 13:55:59.000 205 33540.81 509.19 2271.82 32.13 2014-07-24 13:56:00.000 205 33540.87 509.17 2271.83 32.13 2014-07-24 13:56:01.000 205 33540.81 509.19 2271.83 32.13 2014-07-24 13:56:02.000 205 33540.78 509.23 2271.85 32.13 2014-07-24 13:56:03.000 205 33540.72 509.25 2271.84 32.13 2014-07-24 13:56:04.000 205 33540.72 509.22 2271.75 32.13 2014-07-24 13:56:05.000 205 33540.75 509.25 2271.84 32.13 2014-07-24 13:56:06.000 205 33540.81 509.19 2271.82 32.13 2014-07-24 13:56:07.000 205 33540.74 509.20 2271.82 32.13 2014-07-24 13:56:08.000 205 33540.70 509.21 2271.83 32.13 2014-07-24 13:56:09.000 205 33540.74 509.28 2271.88 32.13 2014-07-24 13:56:10.000 205 33540.74 509.30 2271.87 32.13 2014-07-24 13:56:11.000 205 33540.78 509.23 2271.88 32.13 2014-07-24 13:56:12.000 205 33540.66 509.23 2271.90 32.13 2014-07-24 13:56:13.000 205 33540.78 509.20 2271.89 32.13 2014-07-24 13:56:14.000 205 33540.69 509.20 2271.93 32.13 2014-07-24 13:56:15.000 205 33540.73 509.21 2271.89 32.13 2014-07-24 13:56:16.000 205 33540.78 509.20 2271.84 32.13 2014-07-24 13:56:17.000 205 33540.69 509.18 2271.89 32.13 2014-07-24 13:56:18.000 205 33540.72 509.17 2271.88 32.13 2014-07-24 13:56:18.000 205 33540.65 509.19 2271.92 32.13 2014-07-24 13:56:20.000 205 33540.66 509.18 2271.83 32.13 2014-07-24 13:56:21.000 205 33540.62 509.18 2271.86 32.13 2014-07-24 13:56:22.000 205 33540.68 509.22 2271.89 32.13 2014-07-24 13:56:23.000 205 33540.56 509.18 2271.90 32.13 2014-07-24 13:56:24.000 205 33540.72 509.14 2271.91 32.13 2014-07-24 13:56:25.000 205 33540.69 509.19 2271.83 32.13 2014-07-24 13:56:26.000 205 33540.63 509.19 2271.83 32.13 2014-07-24 13:56:27.000 205 33540.62 509.22 2271.84 32.13 2014-07-24 13:56:28.000 205 33540.59 509.23 2271.82 32.13 2014-07-24 13:56:29.000 205 33540.60 509.20 2271.86 32.13 2014-07-24 13:56:30.000 205 33540.68 509.21 2271.88 32.13 2014-07-24 13:56:31.000 205 33540.68 509.18 2271.93 32.13 2014-07-24 13:56:31.000 205 33540.66 509.21 2271.94 32.13 2014-07-24 13:56:33.000 205 33540.64 509.22 2271.88 32.13 2014-07-24 13:56:34.000 205 33540.56 509.17 2271.86 32.13 2014-07-24 13:56:35.000 205 33540.58 509.16 2271.91 32.13 2014-07-24 13:56:36.000 205 33540.62 509.21 2271.85 32.13 2014-07-24 13:56:37.000 205 33540.61 509.24 2271.92 32.13 2014-07-24 13:56:38.000 205 33540.63 509.24 2271.88 32.13 2014-07-24 13:56:39.000 205 33540.54 509.23 2271.95 32.13 2014-07-24 13:56:40.000 205 33540.57 509.20 2271.90 32.13 2014-07-24 13:56:41.000 205 33540.53 509.21 2271.89 32.13 2014-07-24 13:56:42.000 205 33540.51 509.24 2271.87 32.13 2014-07-24 13:56:43.000 205 33540.52 509.18 2271.88 32.13 2014-07-24 13:56:44.000 205 33540.47 509.20 2271.86 32.13 2014-07-24 13:56:45.000 205 33540.50 509.23 2271.93 32.13 2014-07-24 13:56:46.000 205 33540.47 509.25 2271.95 32.13 2014-07-24 13:56:47.000 205 33540.47 509.25 2271.92 32.13 2014-07-24 13:56:48.000 205 33540.48 509.23 2271.95 32.13 2014-07-24 13:56:49.000 205 33540.43 509.29 2271.89 32.13 2014-07-24 13:56:50.000 205 33540.41 509.27 2271.98 32.13 2014-07-24 13:56:51.000 205 33540.36 509.30 2271.83 32.13 2014-07-24 13:56:52.000 205 33540.38 509.29 2271.87 32.13 2014-07-24 13:56:53.000 205 33540.34 509.31 2271.87 32.13 2014-07-24 13:56:54.000 205 33540.24 509.31 2271.97 32.13 2014-07-24 13:56:55.000 205 33540.28 509.41 2271.85 32.13 2014-07-24 13:56:56.000 205 33540.22 509.37 2271.87 32.13 2014-07-24 13:56:57.000 205 33540.19 509.34 2271.95 32.13 2014-07-24 13:56:58.000 205 33540.23 509.35 2271.87 32.13 2014-07-24 13:56:59.000 205 33540.19 509.37 2271.95 32.13 2014-07-24 13:57:00.000 205 33540.25 509.31 2271.93 32.13 2014-07-24 13:57:01.000 205 33540.15 509.37 2272.02 32.13 2014-07-24 13:57:02.000 205 33540.07 509.35 2271.97 32.13 2014-07-24 13:57:03.000 205 33540.00 509.35 2271.91 32.13 2014-07-24 13:57:04.000 205 33540.08 509.39 2272.01 32.13 2014-07-24 13:57:05.000 205 33540.14 509.38 2272.05 32.13 2014-07-24 13:57:06.000 205 33540.06 509.38 2272.03 32.13 2014-07-24 13:57:07.000 205 33540.03 509.43 2271.92 32.13 2014-07-24 13:57:08.000 205 33539.94 509.41 2271.92 32.13 2014-07-24 13:57:09.000 205 33540.03 509.41 2272.01 32.13 2014-07-24 13:57:10.000 205 33539.99 509.44 2272.03 32.13 2014-07-24 13:57:11.000 205 33539.96 509.45 2271.91 32.13 2014-07-24 13:57:12.000 205 33539.88 509.47 2272.05 32.13 2014-07-24 13:57:12.000 205 33539.89 509.45 2272.04 32.13 2014-07-24 13:57:14.000 205 33539.82 509.44 2271.98 32.13 2014-07-24 13:57:15.000 205 33539.81 509.48 2272.05 32.13 2014-07-24 13:57:16.000 205 33539.72 509.51 2272.07 32.13 2014-07-24 13:57:17.000 205 33539.77 509.50 2272.08 32.13 2014-07-24 13:57:18.000 205 33539.71 509.47 2272.13 32.13 2014-07-24 13:57:19.000 205 33539.67 509.46 2272.08 32.13 2014-07-24 13:57:20.000 205 33539.64 509.45 2272.09 32.13 2014-07-24 13:57:21.000 205 33539.54 509.54 2272.06 32.13 2014-07-24 13:57:22.000 205 33539.67 509.55 2272.10 32.13 2014-07-24 13:57:23.000 205 33539.63 509.53 2272.05 32.13 2014-07-24 13:57:24.000 205 33539.45 509.53 2272.11 32.13 2014-07-24 13:57:25.000 205 33539.50 509.55 2272.11 32.13 2014-07-24 13:57:25.000 205 33539.42 509.58 2272.16 32.13 2014-07-24 13:57:27.000 205 33539.50 509.59 2272.16 32.13 2014-07-24 13:57:28.000 205 33539.51 509.57 2272.20 32.13 2014-07-24 13:57:29.000 205 33539.39 509.61 2272.12 32.13 2014-07-24 13:57:30.000 205 33539.38 509.58 2272.18 32.13 2014-07-24 13:57:31.000 205 33539.35 509.62 2272.22 32.13 2014-07-24 13:57:32.000 205 33539.33 509.63 2272.26 32.13 2014-07-24 13:57:33.000 205 33539.33 509.62 2272.16 32.13 2014-07-24 13:57:34.000 205 33539.19 509.64 2272.21 32.13 2014-07-24 13:57:35.000 205 33539.29 509.68 2272.21 32.13 2014-07-24 13:57:36.000 205 33539.22 509.68 2272.27 32.13 2014-07-24 13:57:37.000 205 33539.02 509.69 2272.12 32.13 2014-07-24 13:57:38.000 205 33539.11 509.70 2272.21 32.13 2014-07-24 13:57:39.000 205 33539.11 509.68 2272.20 32.13 2014-07-24 13:57:40.000 205 33539.07 509.76 2272.23 32.13 2014-07-24 13:57:41.000 205 33538.90 509.67 2272.20 32.13 2014-07-24 13:57:42.000 205 33538.98 509.66 2272.28 32.13 2014-07-24 13:57:43.000 205 33538.99 509.70 2272.32 32.13 2014-07-24 13:57:44.000 205 33538.92 509.72 2272.33 32.13 2014-07-24 13:57:45.000 205 33538.99 509.72 2272.36 32.13 2014-07-24 13:57:46.000 205 33538.86 509.71 2272.37 32.13 2014-07-24 13:57:47.000 205 33538.80 509.76 2272.34 32.13 2014-07-24 13:57:48.000 205 33538.84 509.78 2272.29 32.13 2014-07-24 13:57:49.000 205 33538.77 509.80 2272.38 32.13 2014-07-24 13:57:50.000 205 33538.65 509.81 2272.38 32.13 2014-07-24 13:57:51.000 205 33538.82 509.77 2272.38 32.13 2014-07-24 13:57:52.000 205 33538.64 509.76 2272.46 32.13 2014-07-24 13:57:53.000 205 33538.65 509.84 2272.41 32.13 2014-07-24 13:57:54.000 205 33538.57 509.82 2272.45 32.13 2014-07-24 13:57:55.000 205 33538.60 509.81 2272.46 32.13 2014-07-24 13:57:56.000 205 33538.57 509.83 2272.41 32.13 2014-07-24 13:57:57.000 205 33538.60 509.81 2272.35 32.13 2014-07-24 13:57:58.000 205 33538.50 509.84 2272.43 32.13 2014-07-24 13:57:59.000 205 33538.61 509.85 2272.40 32.13 2014-07-24 13:58:00.000 205 33538.36 509.85 2272.42 32.13 2014-07-24 13:58:01.000 205 33538.49 509.86 2272.39 32.13 2014-07-24 13:58:02.000 205 33538.43 509.83 2272.49 32.13 2014-07-24 13:58:03.000 205 33538.49 509.82 2272.47 32.13 2014-07-24 13:58:04.000 205 33538.49 509.85 2272.46 32.13 2014-07-24 13:58:05.000 205 33538.48 509.83 2272.51 32.13 2014-07-24 13:58:06.000 205 33538.44 509.86 2272.43 32.13 2014-07-24 13:58:06.000 205 33538.33 509.88 2272.47 32.13 2014-07-24 13:58:08.000 205 33538.30 509.88 2272.51 32.13 2014-07-24 13:58:09.000 205 33538.32 509.85 2272.49 32.13 2014-07-24 13:58:10.000 205 33538.39 509.88 2272.53 32.13 2014-07-24 13:58:11.000 205 33538.30 509.85 2272.58 32.13 2014-07-24 13:58:12.000 205 33538.34 509.89 2272.50 32.13 2014-07-24 13:58:13.000 205 33538.28 509.89 2272.51 32.13 2014-07-24 13:58:14.000 205 33538.28 509.90 2272.54 32.13 2014-07-24 13:58:15.000 205 33538.21 509.90 2272.58 32.13 2014-07-24 13:58:16.000 205 33538.27 509.91 2272.61 32.13 2014-07-24 13:58:17.000 205 33538.17 509.89 2272.58 32.13 2014-07-24 13:58:18.000 205 33538.18 509.87 2272.57 32.13 2014-07-24 13:58:19.000 205 33538.25 509.87 2272.61 32.13 2014-07-24 13:58:19.000 205 33538.17 509.86 2272.64 32.13 2014-07-24 13:58:21.000 205 33538.17 509.89 2272.60 32.13 2014-07-24 13:58:22.000 205 33538.07 509.89 2272.61 32.13 2014-07-24 13:58:23.000 205 33538.09 509.93 2272.68 32.13 2014-07-24 13:58:24.000 205 33538.03 509.86 2272.71 32.13 2014-07-24 13:58:25.000 205 33538.09 509.90 2272.61 32.13 2014-07-24 13:58:26.000 205 33538.11 509.88 2272.66 32.13 2014-07-24 13:58:27.000 205 33538.14 509.92 2272.59 32.13 2014-07-24 13:58:28.000 205 33538.11 509.90 2272.62 32.13 2014-07-24 13:58:29.000 205 33537.99 509.89 2272.65 32.13 2014-07-24 13:58:30.000 205 33538.05 509.90 2272.64 32.13 2014-07-24 13:58:31.000 205 33538.18 509.87 2272.73 32.13 2014-07-24 13:58:32.000 205 33538.03 509.87 2272.69 32.13 2014-07-24 13:58:33.000 205 33538.02 509.86 2272.64 32.13 2014-07-24 13:58:34.000 205 33537.98 509.89 2272.62 32.13 2014-07-24 13:58:35.000 205 33537.99 509.87 2272.73 32.13 2014-07-24 13:58:36.000 205 33538.02 509.88 2272.66 32.13 2014-07-24 13:58:37.000 205 33537.98 509.86 2272.64 32.13 2014-07-24 13:58:38.000 205 33537.97 509.88 2272.68 32.13 2014-07-24 13:58:39.000 205 33537.99 509.88 2272.66 32.13 2014-07-24 13:58:40.000 205 33538.07 509.92 2272.62 32.13 2014-07-24 13:58:41.000 205 33538.05 509.88 2272.68 32.13 2014-07-24 13:58:42.000 205 33537.94 509.94 2272.61 32.13 2014-07-24 13:58:43.000 205 33537.92 509.93 2272.70 32.13 2014-07-24 13:58:44.000 205 33537.99 509.90 2272.63 32.13 2014-07-24 13:58:45.000 205 33537.89 509.94 2272.64 32.13 2014-07-24 13:58:46.000 205 33537.94 509.89 2272.58 32.13 2014-07-24 13:58:47.000 205 33537.94 509.89 2272.62 32.13 2014-07-24 13:58:48.000 205 33537.91 509.88 2272.62 32.13 2014-07-24 13:58:49.000 205 33538.02 509.90 2272.68 32.13 2014-07-24 13:58:50.000 205 33537.95 509.88 2272.61 32.13 2014-07-24 13:58:51.000 205 33537.94 509.88 2272.54 32.13 2014-07-24 13:58:52.000 205 33537.93 509.87 2272.56 32.13 2014-07-24 13:58:53.000 205 33537.84 509.88 2272.64 32.13 2014-07-24 13:58:54.000 205 33537.83 509.92 2272.65 32.13 2014-07-24 13:58:55.000 205 33537.80 509.94 2272.65 32.13 2014-07-24 13:58:56.000 205 33537.80 509.90 2272.64 32.13 2014-07-24 13:58:57.000 205 33537.86 509.89 2272.67 32.13 2014-07-24 13:58:58.000 205 33537.83 509.90 2272.66 32.13 2014-07-24 13:58:59.000 205 33537.90 509.89 2272.59 32.13 2014-07-24 13:59:00.000 205 33537.87 509.90 2272.64 32.13 2014-07-24 13:59:00.000 205 33537.89 509.90 2272.68 32.13 2014-07-24 13:59:02.000 205 33537.86 509.89 2272.67 32.13 2014-07-24 13:59:03.000 205 33537.85 509.87 2272.63 32.13 2014-07-24 13:59:04.000 205 33537.76 509.92 2272.57 32.13 2014-07-24 13:59:05.000 205 33537.81 509.88 2272.59 32.13 2014-07-24 13:59:06.000 205 33537.55 509.79 2272.60 32.13 2014-07-24 13:59:07.000 205 33538.05 509.16 2272.66 32.13 2014-07-24 13:59:08.000 205 33538.14 509.89 2272.58 32.13 2014-07-24 13:59:09.000 205 33537.87 509.81 2272.66 32.13 2014-07-24 13:59:10.000 205 33537.74 509.76 2272.61 32.13 2014-07-24 13:59:11.000 205 33537.84 509.73 2272.55 32.13 2014-07-24 13:59:12.000 205 33537.74 509.72 2272.50 32.13 2014-07-24 13:59:13.000 205 33537.96 509.79 2272.52 32.13 2014-07-24 13:59:13.000 205 33537.78 509.81 2272.47 32.13 2014-07-24 13:59:15.000 205 33537.75 509.82 2272.47 32.13 2014-07-24 13:59:16.000 205 33537.83 509.76 2272.52 32.13 2014-07-24 13:59:17.000 205 33537.77 509.76 2272.52 32.13 2014-07-24 13:59:18.000 205 33537.75 509.83 2272.48 32.13 2014-07-24 13:59:19.000 205 33537.72 509.86 2272.48 32.13 2014-07-24 13:59:20.000 205 33537.68 509.82 2272.49 32.13 2014-07-24 13:59:21.000 205 33537.77 509.86 2272.55 32.13 2014-07-24 13:59:22.000 205 33537.76 509.87 2272.51 32.13 2014-07-24 13:59:23.000 205 33537.86 509.85 2272.49 32.13 2014-07-24 13:59:24.000 205 33537.83 509.87 2272.48 32.13 2014-07-24 13:59:25.000 205 33537.75 509.86 2272.49 32.13 2014-07-24 13:59:26.000 205 33537.76 509.90 2272.45 32.13 2014-07-24 13:59:27.000 205 33537.80 509.87 2272.50 32.13 2014-07-24 13:59:28.000 205 33537.80 509.87 2272.54 32.13 2014-07-24 13:59:29.000 205 33537.65 509.87 2272.48 32.13 2014-07-24 13:59:30.000 205 33537.80 509.88 2272.47 32.13 2014-07-24 13:59:31.000 205 33537.72 509.85 2272.41 32.13 2014-07-24 13:59:32.000 205 33537.79 509.82 2272.47 32.13 2014-07-24 13:59:33.000 205 33537.78 509.87 2272.38 32.13 2014-07-24 13:59:34.000 205 33537.73 509.81 2272.48 32.13 2014-07-24 13:59:35.000 205 33537.63 509.88 2272.51 32.13 2014-07-24 13:59:36.000 205 33537.77 509.90 2272.42 32.13 2014-07-24 13:59:37.000 205 33537.75 509.87 2272.43 32.13 2014-07-24 13:59:38.000 205 33537.71 509.85 2272.41 32.13 2014-07-24 13:59:39.000 205 33537.73 509.85 2272.45 32.13 2014-07-24 13:59:40.000 205 33537.74 509.86 2272.47 32.13 2014-07-24 13:59:41.000 205 33537.75 509.91 2272.39 32.13 2014-07-24 13:59:42.000 205 33537.69 509.82 2272.39 32.13 2014-07-24 13:59:43.000 205 33537.75 509.82 2272.49 32.13 2014-07-24 13:59:44.000 205 33537.72 509.79 2272.44 32.13 2014-07-24 13:59:45.000 205 33537.76 509.78 2272.40 32.13 2014-07-24 13:59:46.000 205 33537.81 509.80 2272.41 32.13 2014-07-24 13:59:47.000 205 33537.71 509.80 2272.44 32.13 2014-07-24 13:59:48.000 205 33537.68 509.85 2272.41 32.13 2014-07-24 13:59:49.000 205 33537.78 509.84 2272.39 32.13 2014-07-24 13:59:50.000 205 33537.78 509.80 2272.38 32.13 2014-07-24 13:59:51.000 205 33537.74 509.84 2272.48 32.13 2014-07-24 13:59:52.000 205 33537.78 509.84 2272.33 32.13 2014-07-24 13:59:53.000 205 33537.72 509.85 2272.39 32.13 2014-07-24 13:59:54.000 205 33537.74 509.86 2272.41 32.13 2014-07-24 13:59:54.000 205 33537.77 509.90 2272.36 32.13 2014-07-24 13:59:56.000 205 33537.83 509.87 2272.35 32.13 2014-07-24 13:59:57.000 205 33537.74 509.82 2272.32 32.13 2014-07-24 13:59:58.000 205 33537.74 509.83 2272.48 32.13 2014-07-24 13:59:59.000 205 33537.74 509.83 2272.42 32.13 2014-07-24 14:00:00.000 205 33537.73 509.84 2272.29 32.13 2014-07-24 14:00:01.000 205 33537.72 509.85 2272.38 32.13 2014-07-24 14:00:02.000 205 33537.70 509.83 2272.32 32.13 2014-07-24 14:00:03.000 205 33537.81 509.87 2272.23 32.13 2014-07-24 14:00:04.000 205 33537.69 509.89 2272.27 32.13 2014-07-24 14:00:05.000 205 33537.74 509.87 2272.40 32.13 2014-07-24 14:00:06.000 205 33537.72 509.85 2272.33 32.13 2014-07-24 14:00:07.000 205 33537.64 509.86 2272.33 32.13 2014-07-24 14:00:07.000 205 33537.68 509.89 2272.34 32.13 2014-07-24 14:00:09.000 205 33537.73 509.91 2272.34 32.13 2014-07-24 14:00:10.000 205 33537.68 509.93 2272.39 32.13 2014-07-24 14:00:11.000 205 33537.60 509.83 2272.30 32.13 2014-07-24 14:00:12.000 205 33537.55 509.87 2272.27 32.13 2014-07-24 14:00:13.000 205 33537.64 509.87 2272.42 32.13 2014-07-24 14:00:14.000 205 33537.55 509.85 2272.33 32.13 2014-07-24 14:00:15.000 205 33537.68 509.87 2272.36 32.13 2014-07-24 14:00:16.000 205 33537.62 509.84 2272.23 32.13 2014-07-24 14:00:17.000 205 33537.68 509.91 2272.35 32.13 2014-07-24 14:00:18.000 205 33537.46 509.87 2272.36 32.13 2014-07-24 14:00:19.000 205 33537.61 509.92 2272.27 32.13 2014-07-24 14:00:20.000 205 33537.57 509.91 2272.23 32.13 2014-07-24 14:00:21.000 205 33537.56 509.90 2272.30 32.13 2014-07-24 14:00:22.000 205 33537.56 509.95 2272.28 32.13 2014-07-24 14:00:23.000 205 33537.46 509.93 2272.34 32.13 2014-07-24 14:00:24.000 205 33537.44 509.89 2272.29 32.13 2014-07-24 14:00:25.000 205 33537.48 509.93 2272.29 32.13 2014-07-24 14:00:26.000 205 33537.41 509.90 2272.32 32.13 2014-07-24 14:00:27.000 205 33537.46 509.94 2272.29 32.13 2014-07-24 14:00:28.000 205 33537.39 509.95 2272.40 32.13 2014-07-24 14:00:29.000 205 33537.40 509.95 2272.23 32.13 2014-07-24 14:00:30.000 205 33537.52 510.05 2272.30 32.13 2014-07-24 14:00:31.000 205 33537.47 510.01 2272.33 32.13 2014-07-24 14:00:32.000 205 33537.40 509.97 2272.27 32.13 2014-07-24 14:00:33.000 205 33537.42 509.98 2272.32 32.13 2014-07-24 14:00:34.000 205 33537.45 510.01 2272.34 32.13 2014-07-24 14:00:35.000 205 33537.37 509.96 2272.38 32.13 2014-07-24 14:00:36.000 205 33537.30 510.06 2272.29 32.13 2014-07-24 14:00:37.000 205 33537.48 509.97 2272.29 32.13 2014-07-24 14:00:38.000 205 33537.30 509.99 2272.34 32.13 2014-07-24 14:00:39.000 205 33537.34 510.10 2272.34 32.13 2014-07-24 14:00:40.000 205 33537.29 510.07 2272.29 32.13 2014-07-24 14:00:41.000 205 33537.27 510.05 2272.27 32.13 2014-07-24 14:00:42.000 205 33537.35 509.99 2272.37 32.13 2014-07-24 14:00:43.000 205 33537.21 510.07 2272.26 32.13 2014-07-24 14:00:44.000 205 33537.21 510.04 2272.28 32.13 2014-07-24 14:00:45.000 205 33537.22 510.00 2272.34 32.13 2014-07-24 14:00:46.000 205 33537.13 510.01 2272.32 32.13 2014-07-24 14:00:47.000 205 33537.15 510.05 2272.36 32.13 2014-07-24 14:00:48.000 205 33537.18 510.06 2272.39 32.13 2014-07-24 14:00:48.000 205 33537.22 510.10 2272.35 32.13 2014-07-24 14:00:50.000 205 33537.18 510.07 2272.32 32.13 2014-07-24 14:00:51.000 205 33537.11 510.11 2272.41 32.13 2014-07-24 14:00:52.000 205 33537.03 510.07 2272.34 32.13 2014-07-24 14:00:53.000 205 33537.03 510.08 2272.38 32.13 2014-07-24 14:00:54.000 205 33537.13 510.05 2272.34 32.13 2014-07-24 14:00:55.000 205 33537.08 510.02 2272.43 32.13 2014-07-24 14:00:56.000 205 33537.10 510.01 2272.48 32.13 2014-07-24 14:00:57.000 205 33537.04 510.02 2272.39 32.13 2014-07-24 14:00:58.000 205 33537.15 510.07 2272.36 32.13 2014-07-24 14:00:59.000 205 33536.99 510.06 2272.35 32.13 2014-07-24 14:01:00.000 205 33537.07 510.06 2272.47 32.13 2014-07-24 14:01:01.000 205 33537.01 510.09 2272.38 32.13 2014-07-24 14:01:01.000 205 33537.03 510.07 2272.42 32.13 2014-07-24 14:01:03.000 205 33537.07 510.07 2272.45 32.13 2014-07-24 14:01:04.000 205 33537.00 510.03 2272.41 32.13 2014-07-24 14:01:05.000 205 33537.04 510.02 2272.39 32.13 2014-07-24 14:01:06.000 205 33536.99 510.07 2272.41 32.13 2014-07-24 14:01:07.000 205 33537.02 510.08 2272.33 32.13 2014-07-24 14:01:08.000 205 33536.97 510.08 2272.34 32.13 2014-07-24 14:01:09.000 205 33536.99 510.10 2272.46 32.13 2014-07-24 14:01:10.000 205 33536.90 510.09 2272.45 32.13 2014-07-24 14:01:11.000 205 33536.91 510.11 2272.51 32.13 2014-07-24 14:01:12.000 205 33536.92 510.14 2272.51 32.13 2014-07-24 14:01:13.000 205 33536.82 510.14 2272.52 32.13 2014-07-24 14:01:14.000 205 33536.92 510.10 2272.47 32.13 2014-07-24 14:01:15.000 205 33536.91 510.11 2272.42 32.13 2014-07-24 14:01:16.000 205 33536.82 510.15 2272.43 32.13 2014-07-24 14:01:17.000 205 33536.92 510.16 2272.47 32.13 2014-07-24 14:01:18.000 205 33536.81 510.15 2272.46 32.13 2014-07-24 14:01:19.000 205 33536.80 510.15 2272.45 32.13 2014-07-24 14:01:20.000 205 33536.76 510.14 2272.45 32.13 2014-07-24 14:01:21.000 205 33536.85 510.15 2272.49 32.13 2014-07-24 14:01:22.000 205 33536.79 510.12 2272.47 32.13 2014-07-24 14:01:23.000 205 33536.85 510.18 2272.51 32.13 2014-07-24 14:01:24.000 205 33536.72 510.18 2272.51 32.13 2014-07-24 14:01:25.000 205 33536.69 510.19 2272.47 32.13 2014-07-24 14:01:26.000 205 33536.68 510.16 2272.44 32.13 2014-07-24 14:01:27.000 205 33536.81 510.21 2272.46 32.13 2014-07-24 14:01:28.000 205 33536.72 510.24 2272.49 32.13 2014-07-24 14:01:29.000 205 33536.57 510.21 2272.41 32.13 2014-07-24 14:01:30.000 205 33536.69 510.21 2272.45 32.13 2014-07-24 14:01:31.000 205 33536.68 510.20 2272.50 32.13 2014-07-24 14:01:32.000 205 33536.63 510.23 2272.51 32.13 2014-07-24 14:01:33.000 205 33536.57 510.21 2272.49 32.13 2014-07-24 14:01:34.000 205 33536.62 510.21 2272.57 32.13 2014-07-24 14:01:35.000 205 33536.47 510.20 2272.52 32.13 2014-07-24 14:01:36.000 205 33536.64 510.24 2272.43 32.13 2014-07-24 14:01:37.000 205 33536.54 510.22 2272.51 32.13 2014-07-24 14:01:38.000 205 33536.65 510.19 2272.49 32.13 2014-07-24 14:01:39.000 205 33536.52 510.28 2272.53 32.13 2014-07-24 14:01:40.000 205 33536.48 510.22 2272.48 32.13 2014-07-24 14:01:41.000 205 33536.56 510.25 2272.53 32.13 2014-07-24 14:01:42.000 205 33536.49 510.27 2272.60 32.13 2014-07-24 14:01:42.000 205 33536.53 510.24 2272.46 32.13 2014-07-24 14:01:44.000 205 33536.50 510.21 2272.54 32.13 2014-07-24 14:01:45.000 205 33536.49 510.28 2272.55 32.13 2014-07-24 14:01:46.000 205 33536.46 510.33 2272.67 32.13 2014-07-24 14:01:47.000 205 33536.49 510.24 2272.55 32.13 2014-07-24 14:01:48.000 205 33536.43 510.28 2272.54 32.13 2014-07-24 14:01:49.000 205 33536.43 510.26 2272.55 32.13 2014-07-24 14:01:50.000 205 33536.35 510.23 2272.58 32.13 2014-07-24 14:01:51.000 205 33536.37 510.28 2272.61 32.13 2014-07-24 14:01:52.000 205 33536.32 510.28 2272.64 32.13 2014-07-24 14:01:53.000 205 33536.31 510.30 2272.58 32.13 2014-07-24 14:01:54.000 205 33536.34 510.31 2272.53 32.13 2014-07-24 14:01:55.000 205 33536.34 510.33 2272.62 32.13 2014-07-24 14:01:55.000 205 33536.31 510.34 2272.58 32.13 2014-07-24 14:01:57.000 205 33536.32 510.28 2272.59 32.13 2014-07-24 14:01:58.000 205 33536.28 510.32 2272.56 32.13 2014-07-24 14:01:59.000 205 33536.16 510.30 2272.64 32.13 2014-07-24 14:02:00.000 205 33536.19 510.37 2272.57 32.13 2014-07-24 14:02:01.000 205 33536.26 510.39 2272.54 32.13 2014-07-24 14:02:02.000 205 33536.06 510.35 2272.51 32.13 2014-07-24 14:02:03.000 205 33536.17 510.36 2272.55 32.13 2014-07-24 14:02:04.000 205 33536.16 510.40 2272.62 32.13 2014-07-24 14:02:05.000 205 33536.12 510.41 2272.64 32.13 2014-07-24 14:02:06.000 205 33536.13 510.40 2272.56 32.13 2014-07-24 14:02:07.000 205 33536.20 510.39 2272.60 32.13 2014-07-24 14:02:08.000 205 33536.10 510.38 2272.62 32.13 2014-07-24 14:02:09.000 205 33536.11 510.41 2272.65 32.13 2014-07-24 14:02:10.000 205 33536.14 510.38 2272.58 32.13 2014-07-24 14:02:11.000 205 33536.10 510.40 2272.66 32.13 2014-07-24 14:02:12.000 205 33535.98 510.38 2272.68 32.13 2014-07-24 14:02:13.000 205 33535.98 510.47 2272.67 32.13 2014-07-24 14:02:14.000 205 33535.94 510.42 2272.61 32.13 2014-07-24 14:02:15.000 205 33535.95 510.41 2272.64 32.13 2014-07-24 14:02:16.000 205 33535.91 510.46 2272.66 32.13 2014-07-24 14:02:17.000 205 33535.95 510.48 2272.59 32.13 2014-07-24 14:02:18.000 205 33535.98 510.44 2272.61 32.13 2014-07-24 14:02:19.000 205 33535.93 510.43 2272.71 32.13 2014-07-24 14:02:20.000 205 33535.88 510.44 2272.68 32.13 2014-07-24 14:02:21.000 205 33535.82 510.44 2272.62 32.13 2014-07-24 14:02:22.000 205 33535.88 510.44 2272.74 32.13 2014-07-24 14:02:23.000 205 33535.72 510.47 2272.68 32.13 2014-07-24 14:02:24.000 205 33535.70 510.50 2272.70 32.13 2014-07-24 14:02:25.000 205 33535.75 510.49 2272.80 32.13 2014-07-24 14:02:26.000 205 33535.66 510.47 2272.76 32.13 2014-07-24 14:02:27.000 205 33535.75 510.52 2272.68 32.13 2014-07-24 14:02:28.000 205 33535.73 510.56 2272.70 32.13 2014-07-24 14:02:29.000 205 33535.70 510.52 2272.66 32.13 2014-07-24 14:02:30.000 205 33535.67 510.52 2272.72 32.13 2014-07-24 14:02:31.000 205 33535.66 510.53 2272.73 32.13 2014-07-24 14:02:32.000 205 33535.63 510.51 2272.74 32.13 2014-07-24 14:02:33.000 205 33535.72 510.56 2272.71 32.13 2014-07-24 14:02:34.000 205 33535.67 510.57 2272.70 32.13 2014-07-24 14:02:35.000 205 33535.69 510.59 2272.80 32.13 2014-07-24 14:02:36.000 205 33535.64 510.56 2272.71 32.13 2014-07-24 14:02:36.000 205 33535.58 510.56 2272.74 32.13 2014-07-24 14:02:38.000 205 33535.50 510.53 2272.70 32.13 2014-07-24 14:02:39.000 205 33535.47 510.57 2272.72 32.13 2014-07-24 14:02:40.000 205 33535.52 510.58 2272.70 32.13 2014-07-24 14:02:41.000 205 33535.50 510.62 2272.73 32.13 2014-07-24 14:02:42.000 205 33535.51 510.61 2272.71 32.13 2014-07-24 14:02:43.000 205 33535.44 510.60 2272.74 32.13 2014-07-24 14:02:44.000 205 33535.48 510.57 2272.71 32.13 2014-07-24 14:02:45.000 205 33535.42 510.60 2272.74 32.13 2014-07-24 14:02:46.000 205 33535.43 510.59 2272.74 32.13 2014-07-24 14:02:47.000 205 33535.41 510.64 2272.73 32.13 2014-07-24 14:02:48.000 205 33535.44 510.59 2272.69 32.13 2014-07-24 14:02:49.000 205 33535.43 510.55 2272.74 32.13 2014-07-24 14:02:49.000 205 33535.35 510.56 2272.83 32.13 2014-07-24 14:02:51.000 205 33535.35 510.57 2272.80 32.13 2014-07-24 14:02:52.000 205 33535.26 510.65 2272.81 32.13 2014-07-24 14:02:53.000 205 33535.33 510.58 2272.72 32.13 2014-07-24 14:02:54.000 205 33535.20 510.61 2272.80 32.13 2014-07-24 14:02:55.000 205 33535.25 510.69 2272.77 32.13 2014-07-24 14:02:56.000 205 33535.25 510.69 2272.74 32.13 2014-07-24 14:02:57.000 205 33535.21 510.62 2272.80 32.13 2014-07-24 14:02:58.000 205 33535.19 510.65 2272.79 32.13 2014-07-24 14:02:59.000 205 33535.22 510.65 2272.82 32.13 2014-07-24 14:03:00.000 205 33535.07 510.65 2272.92 32.13 2014-07-24 14:03:01.000 205 33535.11 510.72 2272.82 32.13 2014-07-24 14:03:02.000 205 33535.03 510.72 2272.74 32.13 2014-07-24 14:03:03.000 205 33535.07 510.66 2272.86 32.13 2014-07-24 14:03:04.000 205 33535.07 510.69 2272.73 32.13 2014-07-24 14:03:05.000 205 33535.04 510.69 2272.85 32.13 2014-07-24 14:03:06.000 205 33535.16 510.71 2272.81 32.13 2014-07-24 14:03:07.000 205 33535.00 510.75 2272.89 32.13 2014-07-24 14:03:08.000 205 33534.96 510.74 2272.91 32.13 2014-07-24 14:03:09.000 205 33535.01 510.75 2272.84 32.13 2014-07-24 14:03:10.000 205 33535.01 510.74 2272.92 32.13 2014-07-24 14:03:11.000 205 33535.01 510.76 2272.80 32.13 2014-07-24 14:03:12.000 205 33535.03 510.77 2272.83 32.13 2014-07-24 14:03:13.000 205 33535.00 510.78 2272.93 32.13 2014-07-24 14:03:14.000 205 33534.89 510.75 2272.92 32.13 2014-07-24 14:03:15.000 205 33534.92 510.77 2272.86 32.13 2014-07-24 14:03:16.000 205 33534.91 510.77 2272.89 32.13 2014-07-24 14:03:17.000 205 33534.85 510.78 2272.99 32.13 2014-07-24 14:03:18.000 205 33534.89 510.72 2272.87 32.13 2014-07-24 14:03:19.000 205 33534.87 510.74 2272.92 32.13 2014-07-24 14:03:20.000 205 33534.83 510.76 2272.95 32.13 2014-07-24 14:03:21.000 205 33534.82 510.81 2272.86 32.13 2014-07-24 14:03:22.000 205 33534.76 510.75 2272.99 32.13 2014-07-24 14:03:23.000 205 33534.73 510.83 2272.94 32.13 2014-07-24 14:03:24.000 205 33534.86 510.81 2272.96 32.13 2014-07-24 14:03:25.000 205 33534.73 510.78 2273.00 32.13 2014-07-24 14:03:26.000 205 33534.70 510.75 2272.92 32.13 2014-07-24 14:03:27.000 205 33534.74 510.79 2272.97 32.13 2014-07-24 14:03:28.000 205 33534.80 510.80 2273.00 32.13 2014-07-24 14:03:29.000 205 33534.76 510.79 2272.96 32.13 2014-07-24 14:03:30.000 205 33534.73 510.79 2272.91 32.13 2014-07-24 14:03:30.000 205 33534.79 510.82 2273.02 32.13 2014-07-24 14:03:32.000 205 33534.74 510.81 2272.98 32.13 2014-07-24 14:03:33.000 205 33534.74 510.82 2272.94 32.13 2014-07-24 14:03:34.000 205 33534.68 510.84 2272.98 32.13 2014-07-24 14:03:35.000 205 33534.75 510.82 2273.04 32.13 2014-07-24 14:03:36.000 205 33534.61 510.82 2273.01 32.13 2014-07-24 14:03:37.000 205 33534.70 510.81 2272.97 32.13 2014-07-24 14:03:38.000 205 33534.60 510.79 2273.07 32.13 2014-07-24 14:03:39.000 205 33534.61 510.86 2272.93 32.13 2014-07-24 14:03:40.000 205 33534.70 510.82 2273.05 32.13 2014-07-24 14:03:41.000 205 33534.62 510.81 2272.98 32.13 2014-07-24 14:03:42.000 205 33534.68 510.83 2272.92 32.13 2014-07-24 14:03:43.000 205 33534.76 510.77 2272.97 32.13 2014-07-24 14:03:43.000 205 33534.67 510.78 2272.91 32.13 2014-07-24 14:03:45.000 205 33534.67 510.82 2272.91 32.13 2014-07-24 14:03:46.000 205 33534.64 510.78 2273.07 32.13 2014-07-24 14:03:47.000 205 33534.73 510.82 2272.98 32.13 2014-07-24 14:03:48.000 205 33534.66 510.77 2272.95 32.13 2014-07-24 14:03:49.000 205 33534.70 510.83 2273.04 32.13 2014-07-24 14:03:50.000 205 33534.65 510.78 2273.02 32.13 2014-07-24 14:03:51.000 205 33534.64 510.77 2272.98 32.13 2014-07-24 14:03:52.000 205 33534.65 510.83 2272.93 32.13 2014-07-24 14:03:53.000 205 33534.71 510.82 2272.97 32.13 2014-07-24 14:03:54.000 205 33534.67 510.77 2272.97 32.13 2014-07-24 14:03:55.000 205 33534.74 510.80 2272.93 32.13 2014-07-24 14:03:56.000 205 33534.66 510.77 2272.96 32.13 2014-07-24 14:03:57.000 205 33534.60 510.75 2273.07 32.13 2014-07-24 14:03:58.000 205 33534.68 510.74 2272.95 32.13 2014-07-24 14:03:59.000 205 33534.63 510.71 2272.92 32.13 2014-07-24 14:04:00.000 205 33534.70 510.75 2272.97 32.13 2014-07-24 14:04:01.000 205 33534.67 510.70 2273.01 32.13 2014-07-24 14:04:02.000 205 33534.68 510.68 2273.09 32.13 2014-07-24 14:04:03.000 205 33534.66 510.75 2273.07 32.13 2014-07-24 14:04:04.000 205 33534.61 510.76 2273.07 32.13 2014-07-24 14:04:05.000 205 33534.58 510.74 2273.05 32.13 2014-07-24 14:04:06.000 205 33534.70 510.77 2272.98 32.13 2014-07-24 14:04:07.000 205 33534.71 510.80 2273.02 32.13 2014-07-24 14:04:08.000 205 33534.60 510.77 2273.01 32.13 2014-07-24 14:04:09.000 205 33534.68 510.78 2272.96 32.13 2014-07-24 14:04:10.000 205 33534.65 510.74 2272.96 32.13 2014-07-24 14:04:11.000 205 33534.58 510.76 2272.96 32.13 2014-07-24 14:04:12.000 205 33534.58 510.76 2273.02 32.13 2014-07-24 14:04:13.000 205 33534.81 510.76 2272.95 32.13 2014-07-24 14:04:14.000 205 33534.64 510.74 2272.99 32.13 2014-07-24 14:04:15.000 205 33534.65 510.77 2272.97 32.13 2014-07-24 14:04:16.000 205 33534.65 510.81 2272.95 32.13 2014-07-24 14:04:17.000 205 33534.62 510.76 2272.98 32.13 2014-07-24 14:04:18.000 205 33534.71 510.78 2272.97 32.13 2014-07-24 14:04:19.000 205 33534.62 510.79 2272.93 32.13 2014-07-24 14:04:20.000 205 33534.64 510.82 2272.95 32.13 2014-07-24 14:04:21.000 205 33534.62 510.83 2272.95 32.13 2014-07-24 14:04:22.000 205 33534.68 510.85 2272.97 32.13 2014-07-24 14:04:23.000 205 33534.73 510.77 2272.92 32.13 2014-07-24 14:04:24.000 205 33534.70 510.78 2272.93 32.13 2014-07-24 14:04:24.000 205 33534.67 510.80 2272.89 32.13 2014-07-24 14:04:26.000 205 33534.61 510.78 2272.89 32.13 2014-07-24 14:04:27.000 205 33534.64 510.78 2272.93 32.13 2014-07-24 14:04:28.000 205 33534.62 510.79 2272.82 32.13 2014-07-24 14:04:29.000 205 33534.61 510.77 2272.85 32.13 2014-07-24 14:04:30.000 205 33534.66 510.82 2272.94 32.13 2014-07-24 14:04:31.000 205 33534.60 510.82 2272.89 32.13 2014-07-24 14:04:32.000 205 33534.68 510.81 2272.87 32.13 2014-07-24 14:04:33.000 205 33534.64 510.86 2272.98 32.13 2014-07-24 14:04:34.000 205 33534.62 510.86 2272.85 32.13 2014-07-24 14:04:35.000 205 33534.62 510.83 2272.90 32.13 2014-07-24 14:04:36.000 205 33534.62 510.83 2272.86 32.13 2014-07-24 14:04:37.000 205 33534.74 510.81 2272.89 32.13 2014-07-24 14:04:37.000 205 33534.64 510.85 2272.87 32.13 2014-07-24 14:04:39.000 205 33534.62 510.88 2272.89 32.13 2014-07-24 14:04:40.000 205 33534.52 510.84 2272.90 32.13 2014-07-24 14:04:41.000 205 33534.58 510.90 2272.91 32.13 2014-07-24 14:04:42.000 205 33534.53 510.92 2272.85 32.13 2014-07-24 14:04:43.000 205 33534.52 510.89 2272.83 32.13 2014-07-24 14:04:44.000 205 33534.54 510.89 2272.84 32.13 2014-07-24 14:04:45.000 205 33534.54 510.93 2272.90 32.13 2014-07-24 14:04:46.000 205 33534.55 510.92 2272.91 32.13 2014-07-24 14:04:47.000 205 33534.56 510.91 2272.88 32.13 2014-07-24 14:04:48.000 205 33534.66 510.89 2272.91 32.13 2014-07-24 14:04:49.000 205 33534.58 510.94 2272.78 32.13 2014-07-24 14:04:50.000 205 33534.60 510.97 2272.86 32.13 2014-07-24 14:04:51.000 205 33534.53 510.92 2272.89 32.13 2014-07-24 14:04:52.000 205 33534.49 510.88 2272.86 32.13 2014-07-24 14:04:53.000 205 33534.60 510.92 2272.83 32.13 2014-07-24 14:04:54.000 205 33534.62 510.87 2272.82 32.13 2014-07-24 14:04:55.000 205 33534.49 510.98 2272.88 32.13 2014-07-24 14:04:56.000 205 33534.46 510.92 2272.92 32.13 2014-07-24 14:04:57.000 205 33534.49 510.95 2272.86 32.13 2014-07-24 14:04:58.000 205 33534.48 510.92 2272.85 32.13 2014-07-24 14:04:59.000 205 33534.45 510.93 2272.88 32.13 2014-07-24 14:05:00.000 205 33534.39 510.96 2272.88 32.13 2014-07-24 14:05:01.000 205 33534.46 511.01 2272.91 32.13 2014-07-24 14:05:02.000 205 33534.50 510.97 2272.89 32.13 2014-07-24 14:05:03.000 205 33534.41 510.98 2272.89 32.13 2014-07-24 14:05:04.000 205 33534.44 510.99 2272.90 32.13 2014-07-24 14:05:05.000 205 33534.52 511.01 2272.86 32.13 2014-07-24 14:05:06.000 205 33534.37 511.02 2272.88 32.13 2014-07-24 14:05:07.000 205 33534.36 511.01 2272.91 32.13 2014-07-24 14:05:08.000 205 33534.28 511.01 2272.93 32.13 2014-07-24 14:05:09.000 205 33534.35 511.04 2272.88 32.13 2014-07-24 14:05:10.000 205 33534.35 511.03 2272.91 32.13 2014-07-24 14:05:11.000 205 33534.36 510.97 2272.88 32.13 2014-07-24 14:05:12.000 205 33534.36 511.02 2272.91 32.13 2014-07-24 14:05:13.000 205 33534.34 511.02 2272.87 32.13 2014-07-24 14:05:14.000 205 33534.32 510.98 2272.86 32.13 2014-07-24 14:05:15.000 205 33534.35 511.02 2272.84 32.13 2014-07-24 14:05:16.000 205 33534.34 511.04 2272.90 32.13 2014-07-24 14:05:17.000 205 33534.27 511.05 2272.96 32.13 2014-07-24 14:05:18.000 205 33534.34 511.07 2272.86 32.13 2014-07-24 14:05:18.000 205 33534.27 511.06 2272.95 32.13 2014-07-24 14:05:20.000 205 33534.27 511.06 2272.89 32.13 2014-07-24 14:05:21.000 205 33534.33 511.08 2272.93 32.13 2014-07-24 14:05:22.000 205 33534.23 511.03 2272.95 32.13 2014-07-24 14:05:23.000 205 33534.18 511.04 2272.91 32.13 2014-07-24 14:05:24.000 205 33534.25 511.03 2272.90 32.13 2014-07-24 14:05:25.000 205 33534.15 511.09 2272.91 32.13 2014-07-24 14:05:26.000 205 33534.14 511.02 2272.92 32.13 2014-07-24 14:05:27.000 205 33534.23 511.11 2272.90 32.13 2014-07-24 14:05:28.000 205 33534.21 511.12 2272.92 32.13 2014-07-24 14:05:29.000 205 33534.13 511.08 2272.93 32.13 2014-07-24 14:05:30.000 205 33534.26 511.04 2272.83 32.13 2014-07-24 14:05:31.000 205 33534.23 511.06 2273.00 32.13 2014-07-24 14:05:31.000 205 33534.17 511.05 2273.03 32.13 2014-07-24 14:05:33.000 205 33534.21 511.08 2272.91 32.12 2014-07-24 14:05:34.000 205 33534.16 511.08 2272.95 32.13 2014-07-24 14:05:35.000 205 33534.17 511.09 2272.94 32.13 2014-07-24 14:05:36.000 205 33534.20 511.07 2272.92 32.12 2014-07-24 14:05:37.000 205 33534.11 511.06 2272.91 32.12 2014-07-24 14:05:38.000 205 33534.15 511.06 2272.86 32.12 2014-07-24 14:05:39.000 205 33534.09 511.01 2272.90 32.13 2014-07-24 14:05:40.000 205 33534.18 511.02 2272.90 32.13 2014-07-24 14:05:41.000 205 33534.10 511.05 2272.95 32.13 2014-07-24 14:05:42.000 205 33534.18 511.06 2272.86 32.13 2014-07-24 14:05:43.000 205 33534.13 511.08 2272.92 32.13 2014-07-24 14:05:44.000 205 33534.11 511.05 2272.97 32.13 2014-07-24 14:05:45.000 205 33534.07 511.08 2272.88 32.13 2014-07-24 14:05:46.000 205 33534.12 511.07 2272.93 32.12 2014-07-24 14:05:47.000 205 33534.18 511.09 2272.85 32.12 2014-07-24 14:05:48.000 205 33534.05 511.07 2272.93 32.12 2014-07-24 14:05:49.000 205 33534.02 511.06 2272.93 32.12 2014-07-24 14:05:50.000 205 33533.98 511.09 2272.91 32.12 2014-07-24 14:05:51.000 205 33533.95 511.10 2272.89 32.13 2014-07-24 14:05:52.000 205 33533.99 511.09 2272.98 32.13 2014-07-24 14:05:53.000 205 33533.96 511.03 2272.99 32.13 2014-07-24 14:05:54.000 205 33533.96 511.09 2273.00 32.13 2014-07-24 14:05:55.000 205 33534.02 511.11 2272.96 32.13 2014-07-24 14:05:56.000 205 33533.90 511.13 2272.95 32.13 2014-07-24 14:05:57.000 205 33533.93 511.12 2272.86 32.13 2014-07-24 14:05:58.000 205 33533.92 511.13 2272.95 32.13 2014-07-24 14:05:59.000 205 33533.95 511.05 2273.01 32.12 2014-07-24 14:06:00.000 205 33533.88 511.09 2272.95 32.13 2014-07-24 14:06:01.000 205 33533.92 511.10 2272.93 32.13 2014-07-24 14:06:02.000 205 33533.90 511.10 2272.96 32.12 2014-07-24 14:06:03.000 205 33533.87 511.14 2273.00 32.13 2014-07-24 14:06:04.000 205 33533.87 511.09 2272.90 32.13 2014-07-24 14:06:05.000 205 33533.99 511.09 2272.93 32.13 2014-07-24 14:06:06.000 205 33533.80 511.09 2272.94 32.12 2014-07-24 14:06:07.000 205 33533.93 511.12 2273.04 32.12 2014-07-24 14:06:08.000 205 33533.85 511.09 2272.98 32.12 2014-07-24 14:06:09.000 205 33533.79 511.12 2272.90 32.12 2014-07-24 14:06:10.000 205 33533.86 511.09 2273.01 32.13 2014-07-24 14:06:11.000 205 33533.93 511.12 2272.83 32.12 2014-07-24 14:06:12.000 205 33533.71 511.16 2272.97 32.13 2014-07-24 14:06:12.000 205 33533.79 511.16 2272.98 32.12 2014-07-24 14:06:14.000 205 33533.72 511.15 2272.99 32.12 2014-07-24 14:06:15.000 205 33533.80 511.14 2272.92 32.12 2014-07-24 14:06:16.000 205 33533.79 511.07 2272.98 32.13 2014-07-24 14:06:17.000 205 33533.70 511.13 2272.86 32.12 2014-07-24 14:06:18.000 205 33533.74 511.12 2272.98 32.12 2014-07-24 14:06:19.000 205 33533.74 511.16 2273.01 32.12 2014-07-24 14:06:20.000 205 33533.68 511.17 2272.96 32.12 2014-07-24 14:06:21.000 205 33533.65 511.17 2273.00 32.12 2014-07-24 14:06:22.000 205 33533.68 511.20 2272.97 32.12 2014-07-24 14:06:23.000 205 33533.67 511.25 2273.01 32.12 2014-07-24 14:06:24.000 205 33533.54 511.17 2272.95 32.12 2014-07-24 14:06:25.000 205 33533.81 511.19 2272.84 32.12 2014-07-24 14:06:25.000 205 33533.63 511.19 2272.83 32.12 2014-07-24 14:06:27.000 205 33533.69 511.20 2272.98 32.12 2014-07-24 14:06:28.000 205 33533.65 511.22 2272.95 32.12 2014-07-24 14:06:29.000 205 33533.61 511.22 2272.96 32.12 2014-07-24 14:06:30.000 205 33533.65 511.19 2273.02 32.12 2014-07-24 14:06:31.000 205 33533.56 511.21 2272.96 32.12 2014-07-24 14:06:32.000 205 33533.59 511.24 2272.96 32.12 2014-07-24 14:06:33.000 205 33533.61 511.24 2272.94 32.12 2014-07-24 14:06:34.000 205 33533.54 511.26 2272.99 32.12 2014-07-24 14:06:35.000 205 33533.59 511.24 2272.99 32.12 2014-07-24 14:06:36.000 205 33533.65 511.23 2273.04 32.12 2014-07-24 14:06:37.000 205 33533.52 511.23 2273.05 32.12 2014-07-24 14:06:38.000 205 33533.56 511.22 2273.07 32.12 2014-07-24 14:06:39.000 205 33533.56 511.23 2272.99 32.12 2014-07-24 14:06:40.000 205 33533.55 511.21 2273.05 32.12 2014-07-24 14:06:41.000 205 33533.56 511.28 2273.03 32.12 2014-07-24 14:06:42.000 205 33533.49 511.26 2273.05 32.12 2014-07-24 14:06:43.000 205 33533.57 511.25 2273.05 32.12 2014-07-24 14:06:44.000 205 33533.52 511.21 2273.05 32.12 2014-07-24 14:06:45.000 205 33533.52 511.25 2272.98 32.12 2014-07-24 14:06:46.000 205 33533.53 511.29 2273.01 32.12 2014-07-24 14:06:47.000 205 33533.48 511.24 2273.04 32.12 2014-07-24 14:06:48.000 205 33533.62 511.24 2273.01 32.12 2014-07-24 14:06:49.000 205 33533.45 511.25 2273.01 32.12 2014-07-24 14:06:50.000 205 33533.50 511.25 2273.03 32.12 2014-07-24 14:06:51.000 205 33533.52 511.25 2272.94 32.12 2014-07-24 14:06:52.000 205 33533.45 511.30 2273.05 32.12 2014-07-24 14:06:53.000 205 33533.54 511.27 2273.08 32.12 2014-07-24 14:06:54.000 205 33533.44 511.30 2272.97 32.12 2014-07-24 14:06:55.000 205 33533.55 511.27 2272.96 32.12 2014-07-24 14:06:56.000 205 33533.43 511.28 2272.99 32.12 2014-07-24 14:06:57.000 205 33533.46 511.28 2273.03 32.12 2014-07-24 14:06:58.000 205 33533.52 511.31 2273.01 32.12 2014-07-24 14:06:59.000 205 33533.49 511.31 2273.03 32.12 2014-07-24 14:07:00.000 205 33533.54 511.27 2273.04 32.12 2014-07-24 14:07:01.000 205 33533.47 511.24 2272.97 32.12 2014-07-24 14:07:02.000 205 33533.54 511.21 2273.00 32.12 2014-07-24 14:07:03.000 205 33533.47 511.27 2273.03 32.12 2014-07-24 14:07:04.000 205 33533.52 511.25 2272.99 32.12 2014-07-24 14:07:05.000 205 33533.49 511.26 2273.07 32.12 2014-07-24 14:07:06.000 205 33533.49 511.29 2273.02 32.12 2014-07-24 14:07:06.000 205 33533.61 511.25 2272.98 32.12 2014-07-24 14:07:08.000 205 33533.55 511.30 2272.96 32.12 2014-07-24 14:07:09.000 205 33533.56 511.26 2272.95 32.12 2014-07-24 14:07:10.000 205 33533.54 511.31 2272.99 32.12 2014-07-24 14:07:11.000 205 33533.49 511.26 2273.04 32.12 2014-07-24 14:07:12.000 205 33533.45 511.27 2272.98 32.12 2014-07-24 14:07:13.000 205 33533.56 511.26 2272.91 32.12 2014-07-24 14:07:14.000 205 33533.48 511.26 2272.99 32.12 2014-07-24 14:07:15.000 205 33533.49 511.25 2272.98 32.12 2014-07-24 14:07:16.000 205 33533.44 511.31 2272.95 32.12 2014-07-24 14:07:17.000 205 33533.41 511.31 2272.94 32.12 2014-07-24 14:07:18.000 205 33533.37 511.32 2272.97 32.12 2014-07-24 14:07:19.000 205 33533.53 511.33 2272.93 32.12 2014-07-24 14:07:19.000 205 33533.45 511.31 2272.93 32.12 2014-07-24 14:07:21.000 205 33533.40 511.31 2272.95 32.12 2014-07-24 14:07:22.000 205 33533.40 511.34 2272.93 32.12 2014-07-24 14:07:23.000 205 33533.36 511.27 2272.96 32.12 2014-07-24 14:07:24.000 205 33533.38 511.26 2272.93 32.12 2014-07-24 14:07:25.000 205 33533.35 511.35 2273.02 32.12 2014-07-24 14:07:26.000 205 33533.38 511.32 2272.92 32.12 2014-07-24 14:07:27.000 205 33533.40 511.29 2273.02 32.12 2014-07-24 14:07:28.000 205 33533.49 511.28 2272.96 32.12 2014-07-24 14:07:29.000 205 33533.33 511.31 2272.92 32.12 2014-07-24 14:07:30.000 205 33533.50 511.30 2272.97 32.12 2014-07-24 14:07:31.000 205 33533.42 511.26 2272.98 32.12 2014-07-24 14:07:32.000 205 33533.40 511.25 2273.03 32.12 2014-07-24 14:07:33.000 205 33533.47 511.27 2272.91 32.12 2014-07-24 14:07:34.000 205 33533.42 511.25 2273.03 32.12 2014-07-24 14:07:35.000 205 33533.43 511.26 2272.96 32.12 2014-07-24 14:07:36.000 205 33533.36 511.27 2272.97 32.12 2014-07-24 14:07:37.000 205 33533.52 511.31 2272.97 32.12 2014-07-24 14:07:38.000 205 33533.37 511.28 2272.94 32.12 2014-07-24 14:07:39.000 205 33533.52 511.28 2273.05 32.12 2014-07-24 14:07:40.000 205 33533.37 511.25 2272.99 32.12 2014-07-24 14:07:41.000 205 33533.36 511.30 2272.95 32.12 2014-07-24 14:07:42.000 205 33533.46 511.25 2272.91 32.12 2014-07-24 14:07:43.000 205 33533.40 511.24 2272.96 32.12 2014-07-24 14:07:44.000 205 33533.39 511.24 2272.93 32.12 2014-07-24 14:07:45.000 205 33533.40 511.24 2273.04 32.12 2014-07-24 14:07:46.000 205 33533.43 511.25 2273.04 32.12 2014-07-24 14:07:47.000 205 33533.38 511.25 2272.92 32.12 2014-07-24 14:07:48.000 205 33533.42 511.22 2272.87 32.12 2014-07-24 14:07:49.000 205 33533.43 511.25 2272.93 32.12 2014-07-24 14:07:50.000 205 33533.44 511.24 2272.86 32.12 2014-07-24 14:07:51.000 205 33533.44 511.24 2273.00 32.12 2014-07-24 14:07:52.000 205 33533.36 511.27 2272.89 32.12 2014-07-24 14:07:53.000 205 33533.36 511.19 2272.93 32.12 2014-07-24 14:07:54.000 205 33533.36 511.23 2272.95 32.12 2014-07-24 14:07:55.000 205 33533.52 511.26 2272.85 32.12 2014-07-24 14:07:56.000 205 33533.43 511.25 2272.91 32.12 2014-07-24 14:07:57.000 205 33533.44 511.25 2272.93 32.12 2014-07-24 14:07:58.000 205 33533.43 511.30 2272.91 32.12 2014-07-24 14:07:59.000 205 33533.44 511.28 2272.90 32.12 2014-07-24 14:08:00.000 205 33533.30 511.28 2272.94 32.12 2014-07-24 14:08:00.000 205 33533.50 511.30 2272.91 32.12 2014-07-24 14:08:02.000 205 33533.43 511.28 2272.90 32.12 2014-07-24 14:08:03.000 205 33533.39 511.25 2272.83 32.12 2014-07-24 14:08:04.000 205 33533.40 511.25 2272.91 32.12 2014-07-24 14:08:05.000 205 33533.39 511.30 2272.89 32.12 2014-07-24 14:08:06.000 205 33533.43 511.28 2272.93 32.12 2014-07-24 14:08:07.000 205 33533.39 511.32 2272.89 32.12 2014-07-24 14:08:08.000 205 33533.31 511.28 2272.88 32.12 2014-07-24 14:08:09.000 205 33533.40 511.27 2272.77 32.12 2014-07-24 14:08:10.000 205 33533.37 511.29 2272.81 32.12 2014-07-24 14:08:11.000 205 33533.31 511.23 2272.90 32.12 2014-07-24 14:08:12.000 205 33533.36 511.31 2272.88 32.12 2014-07-24 14:08:13.000 205 33533.44 511.30 2272.96 32.12 2014-07-24 14:08:13.000 205 33533.43 511.25 2272.95 32.12 2014-07-24 14:08:15.000 205 33533.33 511.25 2272.90 32.12 2014-07-24 14:08:16.000 205 33533.32 511.23 2272.85 32.12 2014-07-24 14:08:17.000 205 33533.36 511.24 2272.90 32.12 2014-07-24 14:08:18.000 205 33533.37 511.26 2272.86 32.12 2014-07-24 14:08:19.000 205 33533.39 511.25 2272.91 32.12 2014-07-24 14:08:20.000 205 33533.33 511.22 2272.85 32.12 2014-07-24 14:08:21.000 205 33533.33 511.27 2272.88 32.12 2014-07-24 14:08:22.000 205 33533.40 511.26 2272.80 32.12 2014-07-24 14:08:23.000 205 33533.49 511.28 2272.86 32.12 2014-07-24 14:08:24.000 205 33533.29 511.25 2272.83 32.12 2014-07-24 14:08:25.000 205 33533.37 511.25 2272.85 32.12 2014-07-24 14:08:26.000 205 33533.30 511.27 2272.85 32.12 2014-07-24 14:08:27.000 205 33533.34 511.28 2272.82 32.12 2014-07-24 14:08:28.000 205 33533.28 511.31 2272.89 32.12 2014-07-24 14:08:29.000 205 33533.30 511.27 2272.87 32.12 2014-07-24 14:08:30.000 205 33533.46 511.33 2272.78 32.12 2014-07-24 14:08:31.000 205 33533.34 511.29 2272.81 32.12 2014-07-24 14:08:32.000 205 33533.31 511.28 2272.76 32.12 2014-07-24 14:08:33.000 205 33533.44 511.29 2272.82 32.12 2014-07-24 14:08:34.000 205 33533.34 511.24 2272.82 32.12 2014-07-24 14:08:35.000 205 33533.34 511.26 2272.80 32.12 2014-07-24 14:08:36.000 205 33533.23 511.29 2272.83 32.12 2014-07-24 14:08:37.000 205 33533.31 511.25 2272.80 32.12 2014-07-24 14:08:38.000 205 33533.27 511.25 2272.82 32.12 2014-07-24 14:08:39.000 205 33533.32 511.26 2272.85 32.12 2014-07-24 14:08:40.000 205 33533.31 511.29 2272.86 32.12 2014-07-24 14:08:41.000 205 33533.29 511.31 2272.90 32.12 2014-07-24 14:08:42.000 205 33533.28 511.26 2272.80 32.12 2014-07-24 14:08:43.000 205 33533.37 511.29 2272.87 32.12 2014-07-24 14:08:44.000 205 33533.34 511.30 2272.86 32.12 2014-07-24 14:08:45.000 205 33533.31 511.31 2272.91 32.12 2014-07-24 14:08:46.000 205 33533.21 511.30 2272.81 32.12 2014-07-24 14:08:47.000 205 33533.24 511.31 2272.83 32.12 2014-07-24 14:08:48.000 205 33533.36 511.30 2272.83 32.12 2014-07-24 14:08:49.000 205 33533.27 511.29 2272.79 32.12 2014-07-24 14:08:50.000 205 33533.28 511.27 2272.77 32.12 2014-07-24 14:08:51.000 205 33533.23 511.28 2272.75 32.12 2014-07-24 14:08:52.000 205 33533.23 511.31 2272.87 32.12 2014-07-24 14:08:53.000 205 33533.19 511.29 2272.91 32.12 2014-07-24 14:08:54.000 205 33533.28 511.30 2272.88 32.12 2014-07-24 14:08:54.000 205 33533.23 511.25 2272.79 32.12 2014-07-24 14:08:56.000 205 33533.24 511.27 2272.76 32.12 2014-07-24 14:08:57.000 205 33533.19 511.32 2272.81 32.12 2014-07-24 14:08:58.000 205 33533.19 511.29 2272.80 32.12 2014-07-24 14:08:59.000 205 33533.09 511.34 2272.80 32.12 2014-07-24 14:09:00.000 205 33533.21 511.28 2272.79 32.12 2014-07-24 14:09:01.000 205 33533.26 511.29 2272.82 32.12 2014-07-24 14:09:02.000 205 33533.18 511.29 2272.78 32.12 2014-07-24 14:09:03.000 205 33533.21 511.25 2272.79 32.12 2014-07-24 14:09:04.000 205 33533.22 511.27 2272.76 32.12 2014-07-24 14:09:05.000 205 33533.21 511.27 2272.76 32.12 2014-07-24 14:09:06.000 205 33533.20 511.32 2272.81 32.12 2014-07-24 14:09:07.000 205 33533.19 511.31 2272.81 32.12 2014-07-24 14:09:07.000 205 33533.21 511.31 2272.79 32.12 2014-07-24 14:09:09.000 205 33533.16 511.33 2272.83 32.12 2014-07-24 14:09:10.000 205 33533.17 511.41 2272.79 32.12 2014-07-24 14:09:11.000 205 33533.11 511.33 2272.76 32.12 2014-07-24 14:09:12.000 205 33533.17 511.35 2272.73 32.12 2014-07-24 14:09:13.000 205 33533.19 511.35 2272.80 32.12 2014-07-24 14:09:14.000 205 33533.11 511.32 2272.80 32.12 2014-07-24 14:09:15.000 205 33533.17 511.33 2272.85 32.12 2014-07-24 14:09:16.000 205 33533.17 511.35 2272.73 32.12 2014-07-24 14:09:17.000 205 33533.14 511.38 2272.80 32.12 2014-07-24 14:09:18.000 205 33533.13 511.33 2272.76 32.12 2014-07-24 14:09:19.000 205 33533.11 511.36 2272.73 32.12 2014-07-24 14:09:20.000 205 33533.09 511.32 2272.72 32.12 2014-07-24 14:09:21.000 205 33533.07 511.34 2272.74 32.12 2014-07-24 14:09:22.000 205 33533.05 511.34 2272.88 32.12 2014-07-24 14:09:23.000 205 33533.09 511.39 2272.72 32.12 2014-07-24 14:09:24.000 205 33533.00 511.43 2272.79 32.12 2014-07-24 14:09:25.000 205 33533.06 511.36 2272.80 32.12 2014-07-24 14:09:26.000 205 33532.87 511.35 2272.70 32.12 2014-07-24 14:09:27.000 205 33533.02 511.37 2272.80 32.12 2014-07-24 14:09:28.000 205 33532.94 511.41 2272.69 32.12 2014-07-24 14:09:29.000 205 33532.96 511.40 2272.82 32.12 2014-07-24 14:09:30.000 205 33533.06 511.43 2272.78 32.12 2014-07-24 14:09:31.000 205 33533.05 511.39 2272.68 32.12 2014-07-24 14:09:32.000 205 33533.05 511.40 2272.70 32.12 2014-07-24 14:09:33.000 205 33533.01 511.42 2272.80 32.12 2014-07-24 14:09:34.000 205 33533.02 511.45 2272.80 32.12 2014-07-24 14:09:35.000 205 33532.97 511.43 2272.77 32.12 2014-07-24 14:09:36.000 205 33533.01 511.39 2272.72 32.12 2014-07-24 14:09:37.000 205 33533.00 511.44 2272.77 32.12 2014-07-24 14:09:38.000 205 33532.92 511.41 2272.76 32.12 2014-07-24 14:09:39.000 205 33532.87 511.44 2272.83 32.12 2014-07-24 14:09:40.000 205 33532.84 511.41 2272.89 32.12 2014-07-24 14:09:41.000 205 33532.80 511.43 2272.78 32.12 2014-07-24 14:09:42.000 205 33532.91 511.47 2272.79 32.12 2014-07-24 14:09:43.000 205 33532.95 511.48 2272.77 32.12 2014-07-24 14:09:44.000 205 33532.79 511.46 2272.77 32.12 2014-07-24 14:09:45.000 205 33532.43 511.60 2272.82 32.12 2014-07-24 14:09:46.000 205 33532.99 511.82 2272.60 32.12 2014-07-24 14:09:47.000 205 33533.10 512.04 2272.50 32.12 2014-07-24 14:09:48.000 205 33532.75 511.72 2272.56 32.12 2014-07-24 14:09:48.000 205 33532.74 511.49 2272.71 32.12 2014-07-24 14:09:50.000 205 33532.66 511.51 2272.65 32.12 2014-07-24 14:09:51.000 205 33532.68 511.49 2272.75 32.12 2014-07-24 14:09:52.000 205 33532.71 511.49 2272.73 32.12 2014-07-24 14:09:53.000 205 33532.65 511.53 2272.74 32.12 2014-07-24 14:09:54.000 205 33532.65 511.55 2272.76 32.12 2014-07-24 14:09:55.000 205 33532.71 511.51 2272.85 32.12 2014-07-24 14:09:56.000 205 33532.69 511.55 2272.76 32.12 2014-07-24 14:09:57.000 205 33532.69 511.51 2272.74 32.12 2014-07-24 14:09:58.000 205 33532.61 511.48 2272.78 32.12 2014-07-24 14:09:59.000 205 33532.70 511.52 2272.79 32.12 2014-07-24 14:10:00.000 205 33532.65 511.50 2272.85 32.12 2014-07-24 14:10:01.000 205 33532.75 511.53 2272.79 32.12 2014-07-24 14:10:01.000 205 33532.66 511.51 2272.87 32.12 2014-07-24 14:10:03.000 205 33532.71 511.49 2272.80 32.12 2014-07-24 14:10:04.000 205 33532.62 511.55 2272.94 32.12 2014-07-24 14:10:05.000 205 33532.65 511.55 2272.79 32.12 2014-07-24 14:10:06.000 205 33532.79 511.58 2272.85 32.12 2014-07-24 14:10:07.000 205 33532.53 511.56 2272.89 32.12 2014-07-24 14:10:08.000 205 33532.61 511.55 2272.83 32.12 2014-07-24 14:10:09.000 205 33532.55 511.56 2272.81 32.12 2014-07-24 14:10:10.000 205 33532.54 511.53 2272.92 32.12 2014-07-24 14:10:11.000 205 33532.66 511.58 2272.89 32.12 2014-07-24 14:10:12.000 205 33532.51 511.55 2272.89 32.12 2014-07-24 14:10:13.000 205 33532.70 511.58 2272.80 32.12 2014-07-24 14:10:14.000 205 33532.67 511.62 2272.88 32.12 2014-07-24 14:10:15.000 205 33532.59 511.61 2272.87 32.12 2014-07-24 14:10:16.000 205 33532.54 511.54 2272.82 32.12 2014-07-24 14:10:17.000 205 33532.57 511.56 2272.91 32.12 2014-07-24 14:10:18.000 205 33532.69 511.54 2272.86 32.12 2014-07-24 14:10:19.000 205 33532.53 511.62 2272.86 32.12 2014-07-24 14:10:20.000 205 33532.44 511.57 2272.92 32.12 2014-07-24 14:10:21.000 205 33532.49 511.54 2272.89 32.12 2014-07-24 14:10:22.000 205 33532.44 511.54 2272.79 32.12 2014-07-24 14:10:23.000 205 33532.53 511.50 2272.86 32.12 2014-07-24 14:10:24.000 205 33532.51 511.54 2272.89 32.12 2014-07-24 14:10:25.000 205 33532.52 511.53 2272.92 32.12 2014-07-24 14:10:26.000 205 33532.65 511.54 2272.82 32.12 2014-07-24 14:10:27.000 205 33532.55 511.56 2272.86 32.12 2014-07-24 14:10:28.000 205 33532.54 511.59 2272.86 32.12 2014-07-24 14:10:29.000 205 33532.55 511.59 2272.93 32.12 2014-07-24 14:10:30.000 205 33532.53 511.59 2272.88 32.12 2014-07-24 14:10:31.000 205 33532.44 511.57 2272.83 32.12 2014-07-24 14:10:32.000 205 33532.57 511.57 2272.83 32.12 2014-07-24 14:10:33.000 205 33532.48 511.58 2272.82 32.12 2014-07-24 14:10:34.000 205 33532.50 511.54 2272.80 32.12 2014-07-24 14:10:35.000 205 33532.48 511.54 2272.88 32.12 2014-07-24 14:10:36.000 205 33532.47 511.55 2272.88 32.12 2014-07-24 14:10:37.000 205 33532.42 511.58 2272.88 32.12 2014-07-24 14:10:38.000 205 33532.51 511.55 2272.82 32.12 2014-07-24 14:10:39.000 205 33532.49 511.56 2272.85 32.12 2014-07-24 14:10:40.000 205 33532.47 511.59 2272.96 32.12 2014-07-24 14:10:41.000 205 33532.49 511.59 2272.83 32.12 2014-07-24 14:10:42.000 205 33532.51 511.59 2272.86 32.12 2014-07-24 14:10:42.000 205 33532.46 511.53 2272.95 32.12 2014-07-24 14:10:44.000 205 33532.46 511.56 2272.77 32.12 2014-07-24 14:10:45.000 205 33532.45 511.57 2272.75 32.12 2014-07-24 14:10:46.000 205 33532.45 511.57 2272.85 32.12 2014-07-24 14:10:47.000 205 33532.49 511.59 2272.80 32.12 2014-07-24 14:10:48.000 205 33532.38 511.56 2272.83 32.12 2014-07-24 14:10:49.000 205 33532.58 511.57 2272.86 32.12 2014-07-24 14:10:50.000 205 33532.47 511.52 2272.85 32.12 2014-07-24 14:10:51.000 205 33532.46 511.55 2272.86 32.12 2014-07-24 14:10:52.000 205 33532.46 511.57 2272.86 32.12 2014-07-24 14:10:53.000 205 33532.53 511.56 2272.87 32.12 2014-07-24 14:10:54.000 205 33532.56 511.56 2272.89 32.12 2014-07-24 14:10:55.000 205 33532.47 511.52 2272.80 32.12 2014-07-24 14:10:55.000 205 33532.46 511.50 2272.86 32.12 2014-07-24 14:10:57.000 205 33532.40 511.52 2272.86 32.12 2014-07-24 14:10:58.000 205 33532.46 511.54 2272.86 32.12 2014-07-24 14:10:59.000 205 33532.50 511.56 2272.83 32.12 2014-07-24 14:11:00.000 205 33532.37 511.58 2272.80 32.12 2014-07-24 14:11:01.000 205 33532.50 511.51 2272.83 32.12 2014-07-24 14:11:02.000 205 33532.57 511.54 2272.83 32.12 2014-07-24 14:11:03.000 205 33532.46 511.54 2272.93 32.12 2014-07-24 14:11:04.000 205 33532.40 511.56 2272.88 32.12 2014-07-24 14:11:05.000 205 33532.46 511.56 2272.89 32.12 2014-07-24 14:11:06.000 205 33532.42 511.58 2272.85 32.12 2014-07-24 14:11:07.000 205 33532.46 511.55 2272.77 32.12 2014-07-24 14:11:08.000 205 33532.53 511.62 2272.90 32.12 2014-07-24 14:11:09.000 205 33532.42 511.62 2272.85 32.12 2014-07-24 14:11:10.000 205 33532.56 511.60 2272.82 32.12 2014-07-24 14:11:11.000 205 33532.37 511.57 2272.80 32.12 2014-07-24 14:11:12.000 205 33532.34 511.57 2272.72 32.12 2014-07-24 14:11:13.000 205 33532.31 511.61 2272.83 32.12 2014-07-24 14:11:14.000 205 33532.43 511.56 2272.84 32.12 2014-07-24 14:11:15.000 205 33532.36 511.57 2272.87 32.12 2014-07-24 14:11:16.000 205 33532.50 511.55 2272.91 32.12 2014-07-24 14:11:17.000 205 33532.46 511.56 2272.88 32.12 2014-07-24 14:11:18.000 205 33532.44 511.53 2272.89 32.12 2014-07-24 14:11:19.000 205 33532.46 511.53 2272.87 32.12 2014-07-24 14:11:20.000 205 33532.37 511.61 2272.82 32.12 2014-07-24 14:11:21.000 205 33532.47 511.58 2272.73 32.12 2014-07-24 14:11:22.000 205 33532.37 511.57 2272.92 32.12 2014-07-24 14:11:23.000 205 33532.51 511.58 2272.89 32.12 2014-07-24 14:11:24.000 205 33532.46 511.54 2272.87 32.12 2014-07-24 14:11:25.000 205 33532.42 511.58 2272.85 32.12 2014-07-24 14:11:26.000 205 33532.43 511.57 2272.84 32.12 2014-07-24 14:11:27.000 205 33532.38 511.56 2272.86 32.12 2014-07-24 14:11:28.000 205 33532.41 511.58 2272.83 32.12 2014-07-24 14:11:29.000 205 33532.43 511.59 2272.88 32.12 2014-07-24 14:11:30.000 205 33532.39 511.58 2272.84 32.12 2014-07-24 14:11:31.000 205 33532.41 511.59 2272.84 32.12 2014-07-24 14:11:32.000 205 33532.36 511.62 2272.85 32.12 2014-07-24 14:11:33.000 205 33532.31 511.57 2272.84 32.12 2014-07-24 14:11:34.000 205 33532.36 511.54 2272.89 32.12 2014-07-24 14:11:35.000 205 33532.33 511.57 2272.83 32.12 2014-07-24 14:11:36.000 205 33532.29 511.54 2272.85 32.12 2014-07-24 14:11:36.000 205 33532.39 511.59 2272.84 32.12 2014-07-24 14:11:38.000 205 33532.39 511.60 2272.91 32.12 2014-07-24 14:11:39.000 205 33532.29 511.59 2272.91 32.12 2014-07-24 14:11:40.000 205 33532.35 511.56 2272.80 32.12 2014-07-24 14:11:41.000 205 33532.35 511.62 2272.79 32.12 2014-07-24 14:11:42.000 205 33532.31 511.57 2272.89 32.12 2014-07-24 14:11:43.000 205 33532.34 511.63 2272.79 32.12 2014-07-24 14:11:44.000 205 33532.37 511.64 2272.79 32.12 2014-07-24 14:11:45.000 205 33532.37 511.62 2272.80 32.12 2014-07-24 14:11:46.000 205 33532.32 511.62 2272.86 32.12 2014-07-24 14:11:47.000 205 33532.20 511.60 2272.74 32.12 2014-07-24 14:11:48.000 205 33532.34 511.64 2272.83 32.12 2014-07-24 14:11:49.000 205 33532.15 511.65 2272.84 32.12 2014-07-24 14:11:49.000 205 33532.27 511.64 2272.84 32.12 2014-07-24 14:11:51.000 205 33532.28 511.65 2272.83 32.12 2014-07-24 14:11:52.000 205 33532.26 511.60 2272.92 32.12 2014-07-24 14:11:53.000 205 33532.31 511.61 2272.92 32.12 2014-07-24 14:11:54.000 205 33532.32 511.63 2272.88 32.12 2014-07-24 14:11:55.000 205 33532.24 511.69 2272.87 32.12 2014-07-24 14:11:56.000 205 33532.22 511.66 2272.88 32.12 2014-07-24 14:11:57.000 205 33532.22 511.60 2272.86 32.12 2014-07-24 14:11:58.000 205 33532.16 511.61 2272.82 32.12 2014-07-24 14:11:59.000 205 33532.16 511.70 2272.79 32.12 2014-07-24 14:12:00.000 205 33532.16 511.67 2272.91 32.12 2014-07-24 14:12:01.000 205 33532.19 511.70 2272.85 32.12 2014-07-24 14:12:02.000 205 33532.16 511.66 2272.83 32.12 2014-07-24 14:12:03.000 205 33532.21 511.64 2272.83 32.12 2014-07-24 14:12:04.000 205 33532.16 511.70 2272.86 32.12 2014-07-24 14:12:05.000 205 33532.21 511.68 2272.83 32.12 2014-07-24 14:12:06.000 205 33532.20 511.68 2272.84 32.12 2014-07-24 14:12:07.000 205 33532.12 511.66 2272.87 32.12 2014-07-24 14:12:08.000 205 33532.15 511.73 2272.81 32.12 2014-07-24 14:12:09.000 205 33532.18 511.73 2272.85 32.12 2014-07-24 14:12:10.000 205 33532.15 511.73 2272.88 32.12 2014-07-24 14:12:11.000 205 33532.17 511.70 2272.78 32.12 2014-07-24 14:12:12.000 205 33532.09 511.68 2272.85 32.12 2014-07-24 14:12:13.000 205 33532.13 511.73 2272.93 32.12 2014-07-24 14:12:14.000 205 33532.13 511.72 2272.86 32.12 2014-07-24 14:12:15.000 205 33532.18 511.67 2272.80 32.12 2014-07-24 14:12:16.000 205 33532.11 511.70 2272.83 32.12 2014-07-24 14:12:17.000 205 33532.07 511.75 2272.88 32.12 2014-07-24 14:12:18.000 205 33532.15 511.74 2272.97 32.12 2014-07-24 14:12:19.000 205 33532.12 511.73 2272.78 32.12 2014-07-24 14:12:20.000 205 33532.12 511.71 2272.87 32.12 2014-07-24 14:12:21.000 205 33532.14 511.69 2272.87 32.12 2014-07-24 14:12:22.000 205 33532.13 511.70 2272.85 32.12 2014-07-24 14:12:23.000 205 33532.04 511.75 2272.85 32.12 2014-07-24 14:12:24.000 205 33532.08 511.73 2272.89 32.12 2014-07-24 14:12:25.000 205 33532.00 511.70 2272.89 32.12 2014-07-24 14:12:26.000 205 33532.14 511.70 2272.89 32.12 2014-07-24 14:12:27.000 205 33532.07 511.69 2272.86 32.12 2014-07-24 14:12:28.000 205 33532.05 511.71 2272.78 32.12 2014-07-24 14:12:29.000 205 33531.97 511.69 2272.83 32.12 2014-07-24 14:12:30.000 205 33531.91 511.74 2272.88 32.12 2014-07-24 14:12:30.000 205 33532.01 511.68 2272.82 32.12 2014-07-24 14:12:32.000 205 33532.01 511.74 2272.82 32.12 2014-07-24 14:12:33.000 205 33532.03 511.74 2272.88 32.12 2014-07-24 14:12:34.000 205 33531.90 511.68 2272.76 32.12 2014-07-24 14:12:35.000 205 33532.00 511.68 2272.89 32.12 2014-07-24 14:12:36.000 205 33532.09 511.70 2272.79 32.12 2014-07-24 14:12:37.000 205 33531.90 511.73 2272.85 32.12 2014-07-24 14:12:38.000 205 33532.00 511.73 2272.89 32.12 2014-07-24 14:12:39.000 205 33531.94 511.74 2272.83 32.12 2014-07-24 14:12:40.000 205 33531.91 511.72 2272.86 32.12 2014-07-24 14:12:41.000 205 33531.96 511.73 2272.89 32.12 2014-07-24 14:12:42.000 205 33531.94 511.75 2272.84 32.12 2014-07-24 14:12:43.000 205 33531.97 511.74 2272.80 32.12 2014-07-24 14:12:43.000 205 33532.08 511.74 2272.81 32.12 2014-07-24 14:12:45.000 205 33531.97 511.72 2272.92 32.12 2014-07-24 14:12:46.000 205 33531.95 511.75 2272.80 32.12 2014-07-24 14:12:47.000 205 33531.99 511.76 2272.87 32.12 2014-07-24 14:12:48.000 205 33531.88 511.75 2272.91 32.12 2014-07-24 14:12:49.000 205 33531.96 511.75 2272.92 32.12 2014-07-24 14:12:50.000 205 33531.95 511.76 2272.86 32.12 2014-07-24 14:12:51.000 205 33531.85 511.85 2272.83 32.12 2014-07-24 14:12:52.000 205 33531.89 511.77 2272.96 32.12 2014-07-24 14:12:53.000 205 33531.90 511.79 2272.88 32.12 2014-07-24 14:12:54.000 205 33531.93 511.78 2272.82 32.12 2014-07-24 14:12:55.000 205 33531.96 511.75 2273.01 32.12 2014-07-24 14:12:56.000 205 33531.88 511.75 2272.76 32.12 2014-07-24 14:12:57.000 205 33531.94 511.76 2272.74 32.12 2014-07-24 14:12:58.000 205 33531.90 511.75 2272.88 32.12 2014-07-24 14:12:59.000 205 33531.90 511.74 2272.91 32.12 2014-07-24 14:13:00.000 205 33531.92 511.78 2272.85 32.12 2014-07-24 14:13:01.000 205 33531.90 511.79 2272.89 32.12 2014-07-24 14:13:02.000 205 33531.84 511.73 2272.88 32.12 2014-07-24 14:13:03.000 205 33531.90 511.72 2272.87 32.12 2014-07-24 14:13:04.000 205 33531.87 511.71 2272.86 32.12 2014-07-24 14:13:05.000 205 33531.87 511.75 2272.85 32.12 2014-07-24 14:13:06.000 205 33531.78 511.80 2272.86 32.12 2014-07-24 14:13:07.000 205 33531.82 511.80 2272.82 32.12 2014-07-24 14:13:08.000 205 33531.88 511.80 2272.80 32.12 2014-07-24 14:13:09.000 205 33531.87 511.76 2272.79 32.12 2014-07-24 14:13:10.000 205 33531.81 511.75 2272.85 32.12 2014-07-24 14:13:11.000 205 33531.81 511.84 2272.86 32.12 2014-07-24 14:13:12.000 205 33531.73 511.83 2272.79 32.12 2014-07-24 14:13:13.000 205 33531.82 511.77 2272.76 32.12 2014-07-24 14:13:14.000 205 33531.80 511.78 2272.78 32.12 2014-07-24 14:13:15.000 205 33531.80 511.75 2272.80 32.12 2014-07-24 14:13:16.000 205 33531.81 511.80 2272.83 32.12 2014-07-24 14:13:17.000 205 33531.78 511.80 2272.84 32.12 2014-07-24 14:13:18.000 205 33531.78 511.82 2272.86 32.12 2014-07-24 14:13:19.000 205 33531.84 511.78 2272.89 32.12 2014-07-24 14:13:20.000 205 33531.75 511.82 2272.80 32.12 2014-07-24 14:13:21.000 205 33531.74 511.80 2272.82 32.12 2014-07-24 14:13:22.000 205 33531.79 511.79 2272.79 32.12 2014-07-24 14:13:23.000 205 33531.74 511.83 2272.80 32.12 2014-07-24 14:13:24.000 205 33531.73 511.79 2272.91 32.12 2014-07-24 14:13:24.000 205 33531.72 511.80 2272.83 32.12 2014-07-24 14:13:26.000 205 33531.68 511.84 2272.86 32.12 2014-07-24 14:13:27.000 205 33531.63 511.83 2272.82 32.12 2014-07-24 14:13:28.000 205 33531.68 511.79 2272.85 32.12 2014-07-24 14:13:29.000 205 33531.66 511.85 2272.83 32.12 2014-07-24 14:13:30.000 205 33531.67 511.85 2272.89 32.12 2014-07-24 14:13:31.000 205 33531.65 511.87 2272.85 32.12 2014-07-24 14:13:32.000 205 33531.65 511.87 2272.84 32.12 2014-07-24 14:13:33.000 205 33531.60 511.85 2272.79 32.12 2014-07-24 14:13:34.000 205 33531.66 511.89 2272.83 32.12 2014-07-24 14:13:35.000 205 33531.59 511.89 2272.88 32.12 2014-07-24 14:13:36.000 205 33531.65 511.89 2272.90 32.12 2014-07-24 14:13:37.000 205 33531.54 511.83 2272.82 32.12 2014-07-24 14:13:37.000 205 33531.78 511.86 2272.96 32.12 2014-07-24 14:13:39.000 205 33531.63 511.86 2272.91 32.12 2014-07-24 14:13:40.000 205 33531.60 511.86 2272.82 32.12 2014-07-24 14:13:41.000 205 33531.65 511.84 2272.89 32.12 2014-07-24 14:13:42.000 205 33531.58 511.83 2272.92 32.12 2014-07-24 14:13:43.000 205 33531.64 511.84 2272.83 32.12 2014-07-24 14:13:44.000 205 33531.57 511.91 2272.85 32.12 2014-07-24 14:13:45.000 205 33531.65 511.89 2272.80 32.12 2014-07-24 14:13:46.000 205 33531.58 511.85 2272.87 32.12 2014-07-24 14:13:47.000 205 33531.59 511.87 2272.91 32.12 2014-07-24 14:13:48.000 205 33531.61 511.83 2272.88 32.12 2014-07-24 14:13:49.000 205 33531.59 511.83 2272.92 32.12 2014-07-24 14:13:50.000 205 33531.58 511.87 2272.93 32.12 2014-07-24 14:13:51.000 205 33531.63 511.84 2272.85 32.12 2014-07-24 14:13:52.000 205 33531.56 511.87 2272.87 32.12 2014-07-24 14:13:53.000 205 33531.61 511.85 2272.89 32.12 2014-07-24 14:13:54.000 205 33531.60 511.85 2272.91 32.12 2014-07-24 14:13:55.000 205 33531.58 511.88 2272.89 32.12 2014-07-24 14:13:56.000 205 33531.60 511.89 2272.88 32.12 2014-07-24 14:13:57.000 205 33531.53 511.89 2272.87 32.12 2014-07-24 14:13:58.000 205 33531.60 511.87 2272.92 32.12 2014-07-24 14:13:59.000 205 33531.60 511.88 2272.82 32.12 2014-07-24 14:14:00.000 205 33531.55 511.92 2272.86 32.12 2014-07-24 14:14:01.000 205 33531.59 511.93 2272.87 32.12 2014-07-24 14:14:02.000 205 33531.50 511.87 2272.84 32.12 2014-07-24 14:14:03.000 205 33531.54 511.88 2272.82 32.12 2014-07-24 14:14:04.000 205 33531.57 511.87 2272.83 32.12 2014-07-24 14:14:05.000 205 33531.59 511.92 2272.80 32.12 2014-07-24 14:14:06.000 205 33531.57 511.89 2272.86 32.12 2014-07-24 14:14:07.000 205 33531.50 511.88 2272.92 32.12 2014-07-24 14:14:08.000 205 33531.44 511.90 2272.91 32.12 2014-07-24 14:14:09.000 205 33531.40 511.89 2272.86 32.12 2014-07-24 14:14:10.000 205 33531.54 511.91 2272.93 32.12 2014-07-24 14:14:11.000 205 33531.48 511.89 2272.86 32.12 2014-07-24 14:14:12.000 205 33531.37 511.88 2272.88 32.12 2014-07-24 14:14:13.000 205 33531.39 511.92 2272.83 32.12 2014-07-24 14:14:14.000 205 33531.47 511.91 2272.82 32.12 2014-07-24 14:14:15.000 205 33531.41 511.95 2272.88 32.12 2014-07-24 14:14:16.000 205 33531.36 511.94 2272.86 32.12 2014-07-24 14:14:17.000 205 33531.35 511.93 2272.89 32.12 2014-07-24 14:14:18.000 205 33531.39 511.94 2272.88 32.12 2014-07-24 14:14:18.000 205 33531.29 511.97 2272.88 32.12 2014-07-24 14:14:20.000 205 33531.31 511.93 2272.94 32.12 2014-07-24 14:14:21.000 205 33531.32 511.94 2272.86 32.12 2014-07-24 14:14:22.000 205 33531.30 511.98 2272.97 32.12 2014-07-24 14:14:23.000 205 33531.33 511.89 2272.92 32.12 2014-07-24 14:14:24.000 205 33531.28 511.95 2272.90 32.12 2014-07-24 14:14:25.000 205 33531.35 511.96 2272.88 32.12 2014-07-24 14:14:26.000 205 33531.24 511.98 2272.80 32.12 2014-07-24 14:14:27.000 205 33531.21 511.92 2272.86 32.12 2014-07-24 14:14:28.000 205 33531.29 511.91 2272.97 32.12 2014-07-24 14:14:29.000 205 33531.25 511.95 2272.94 32.12 2014-07-24 14:14:30.000 205 33531.22 512.00 2272.95 32.12 2014-07-24 14:14:31.000 205 33531.31 511.98 2272.90 32.12 2014-07-24 14:14:31.000 205 33531.32 511.98 2272.98 32.12 2014-07-24 14:14:33.000 205 33531.29 511.96 2272.93 32.12 2014-07-24 14:14:34.000 205 33531.32 511.95 2272.93 32.12 2014-07-24 14:14:35.000 205 33531.26 511.95 2272.94 32.12 2014-07-24 14:14:36.000 205 33531.20 511.95 2272.89 32.12 2014-07-24 14:14:37.000 205 33531.38 511.98 2272.93 32.12 2014-07-24 14:14:38.000 205 33531.12 512.01 2272.91 32.12 2014-07-24 14:14:39.000 205 33531.22 511.99 2272.97 32.12 2014-07-24 14:14:40.000 205 33531.23 511.96 2272.99 32.12 2014-07-24 14:14:41.000 205 33531.22 511.96 2272.99 32.12 2014-07-24 14:14:42.000 205 33531.20 511.99 2272.99 32.12 2014-07-24 14:14:43.000 205 33531.19 511.98 2272.96 32.12 2014-07-24 14:14:44.000 205 33531.33 512.00 2272.89 32.12 2014-07-24 14:14:45.000 205 33531.26 512.00 2272.98 32.12 2014-07-24 14:14:46.000 205 33531.23 511.98 2272.95 32.12 2014-07-24 14:14:47.000 205 33531.19 511.97 2272.96 32.12 2014-07-24 14:14:48.000 205 33531.17 511.98 2272.89 32.12 2014-07-24 14:14:49.000 205 33531.08 511.97 2272.97 32.12 2014-07-24 14:14:50.000 205 33531.21 511.99 2273.00 32.12 2014-07-24 14:14:51.000 205 33531.19 512.00 2272.99 32.12 2014-07-24 14:14:52.000 205 33531.22 512.02 2272.94 32.12 2014-07-24 14:14:53.000 205 33531.26 512.01 2272.95 32.12 2014-07-24 14:14:54.000 205 33531.19 511.95 2272.85 32.12 2014-07-24 14:14:55.000 205 33531.30 511.96 2272.95 32.12 2014-07-24 14:14:56.000 205 33531.17 511.98 2272.99 32.12 2014-07-24 14:14:57.000 205 33531.11 511.98 2272.89 32.12 2014-07-24 14:14:58.000 205 33531.14 512.01 2272.97 32.12 2014-07-24 14:14:59.000 205 33531.15 512.00 2272.91 32.12 2014-07-24 14:15:00.000 205 33531.13 512.01 2272.97 32.12 2014-07-24 14:15:01.000 205 33531.09 512.00 2273.05 32.12 2014-07-24 14:15:02.000 205 33531.13 511.99 2273.04 32.12 2014-07-24 14:15:03.000 205 33531.13 511.96 2272.92 32.12 2014-07-24 14:15:04.000 205 33531.13 512.04 2272.99 32.12 2014-07-24 14:15:05.000 205 33531.10 512.01 2272.90 32.12 2014-07-24 14:15:06.000 205 33531.10 512.00 2273.01 32.12 2014-07-24 14:15:07.000 205 33531.10 512.01 2272.93 32.12 2014-07-24 14:15:08.000 205 33531.08 512.03 2272.94 32.12 2014-07-24 14:15:09.000 205 33531.07 512.02 2272.98 32.12 2014-07-24 14:15:10.000 205 33531.09 512.04 2273.02 32.12 2014-07-24 14:15:11.000 205 33531.12 512.04 2272.89 32.12 2014-07-24 14:15:12.000 205 33531.06 512.04 2273.04 32.12 2014-07-24 14:15:12.000 205 33531.02 512.03 2273.07 32.12 2014-07-24 14:15:14.000 205 33531.03 512.09 2273.01 32.12 2014-07-24 14:15:15.000 205 33531.05 512.05 2273.01 32.12 2014-07-24 14:15:16.000 205 33531.07 512.09 2273.06 32.12 2014-07-24 14:15:17.000 205 33530.99 512.05 2272.99 32.12 2014-07-24 14:15:18.000 205 33531.02 512.07 2273.03 32.12 2014-07-24 14:15:19.000 205 33530.93 512.07 2273.04 32.12 2014-07-24 14:15:20.000 205 33530.96 512.13 2272.98 32.12 2014-07-24 14:15:21.000 205 33530.92 512.10 2273.04 32.12 2014-07-24 14:15:22.000 205 33530.97 512.06 2273.03 32.12 2014-07-24 14:15:23.000 205 33531.02 512.13 2273.14 32.12 2014-07-24 14:15:24.000 205 33530.95 512.11 2273.08 32.12 2014-07-24 14:15:25.000 205 33530.94 512.12 2272.99 32.12 2014-07-24 14:15:25.000 205 33530.86 512.12 2273.02 32.12 2014-07-24 14:15:27.000 205 33530.95 512.09 2273.07 32.12 2014-07-24 14:15:28.000 205 33531.03 512.15 2273.03 32.12 2014-07-24 14:15:29.000 205 33531.04 512.12 2273.00 32.12 2014-07-24 14:15:30.000 205 33530.97 512.07 2273.09 32.12 2014-07-24 14:15:31.000 205 33530.97 512.10 2273.11 32.12 2014-07-24 14:15:32.000 205 33530.92 512.07 2273.05 32.12 2014-07-24 14:15:33.000 205 33530.98 512.10 2273.14 32.12 2014-07-24 14:15:34.000 205 33530.90 512.12 2273.10 32.12 2014-07-24 14:15:35.000 205 33530.95 512.12 2273.06 32.12 2014-07-24 14:15:36.000 205 33530.95 512.06 2273.04 32.12 2014-07-24 14:15:37.000 205 33530.89 512.13 2273.06 32.12 2014-07-24 14:15:38.000 205 33530.90 512.07 2273.06 32.12 2014-07-24 14:15:39.000 205 33530.82 512.05 2273.04 32.12 2014-07-24 14:15:40.000 205 33530.91 512.07 2273.08 32.12 2014-07-24 14:15:41.000 205 33530.86 512.15 2273.02 32.12 2014-07-24 14:15:42.000 205 33530.75 512.13 2272.99 32.12 2014-07-24 14:15:43.000 205 33530.94 512.15 2273.04 32.12 2014-07-24 14:15:44.000 205 33530.92 512.12 2273.06 32.12 2014-07-24 14:15:45.000 205 33530.86 512.05 2273.10 32.12 2014-07-24 14:15:46.000 205 33530.91 512.15 2273.14 32.12 2014-07-24 14:15:47.000 205 33530.93 512.11 2273.07 32.12 2014-07-24 14:15:48.000 205 33530.80 512.12 2273.08 32.12 2014-07-24 14:15:49.000 205 33530.89 512.12 2273.08 32.12 2014-07-24 14:15:50.000 205 33530.83 512.07 2273.07 32.12 2014-07-24 14:15:51.000 205 33530.86 512.10 2273.09 32.12 2014-07-24 14:15:52.000 205 33530.86 512.12 2273.14 32.12 2014-07-24 14:15:53.000 205 33530.81 512.11 2273.10 32.12 2014-07-24 14:15:54.000 205 33530.85 512.11 2273.11 32.12 2014-07-24 14:15:55.000 205 33530.83 512.10 2273.17 32.12 2014-07-24 14:15:56.000 205 33530.67 512.11 2273.10 32.12 2014-07-24 14:15:57.000 205 33530.72 512.12 2273.10 32.12 2014-07-24 14:15:58.000 205 33530.78 512.13 2273.10 32.12 2014-07-24 14:15:59.000 205 33530.73 512.15 2273.23 32.12 2014-07-24 14:16:00.000 205 33530.76 512.14 2273.19 32.12 2014-07-24 14:16:01.000 205 33530.82 512.13 2273.15 32.12 2014-07-24 14:16:02.000 205 33530.72 512.15 2273.14 32.12 2014-07-24 14:16:03.000 205 33530.69 512.17 2273.19 32.12 2014-07-24 14:16:04.000 205 33530.73 512.16 2273.13 32.12 2014-07-24 14:16:05.000 205 33530.62 512.14 2273.14 32.12 2014-07-24 14:16:06.000 205 33530.78 512.21 2273.07 32.12 2014-07-24 14:16:06.000 205 33530.70 512.22 2273.11 32.12 2014-07-24 14:16:08.000 205 33530.63 512.15 2273.20 32.12 2014-07-24 14:16:09.000 205 33530.70 512.20 2273.13 32.12 2014-07-24 14:16:10.000 205 33530.72 512.18 2273.20 32.12 2014-07-24 14:16:11.000 205 33530.66 512.22 2273.16 32.12 2014-07-24 14:16:12.000 205 33530.70 512.21 2273.13 32.12 2014-07-24 14:16:13.000 205 33530.63 512.20 2273.10 32.12 2014-07-24 14:16:14.000 205 33530.67 512.22 2273.19 32.12 2014-07-24 14:16:15.000 205 33530.72 512.21 2273.16 32.12 2014-07-24 14:16:16.000 205 33530.68 512.19 2273.19 32.12 2014-07-24 14:16:17.000 205 33530.66 512.19 2273.18 32.12 2014-07-24 14:16:18.000 205 33530.69 512.24 2273.18 32.12 2014-07-24 14:16:19.000 205 33530.69 512.24 2273.22 32.12 2014-07-24 14:16:19.000 205 33530.73 512.21 2273.20 32.12 2014-07-24 14:16:21.000 205 33530.65 512.19 2273.16 32.12 2014-07-24 14:16:22.000 205 33530.69 512.24 2273.20 32.12 2014-07-24 14:16:23.000 205 33530.64 512.21 2273.19 32.12 2014-07-24 14:16:24.000 205 33530.66 512.16 2273.16 32.12 2014-07-24 14:16:25.000 205 33530.62 512.21 2273.24 32.12 2014-07-24 14:16:26.000 205 33530.64 512.21 2273.20 32.12 2014-07-24 14:16:27.000 205 33530.56 512.21 2273.22 32.12 2014-07-24 14:16:28.000 205 33530.64 512.21 2273.20 32.12 2014-07-24 14:16:29.000 205 33530.60 512.23 2273.27 32.12 2014-07-24 14:16:30.000 205 33530.58 512.20 2273.21 32.12 2014-07-24 14:16:31.000 205 33530.57 512.25 2273.25 32.12 2014-07-24 14:16:32.000 205 33530.59 512.22 2273.28 32.12 2014-07-24 14:16:33.000 205 33530.63 512.23 2273.21 32.12 2014-07-24 14:16:34.000 205 33530.57 512.22 2273.30 32.12 2014-07-24 14:16:35.000 205 33530.53 512.24 2273.26 32.12 2014-07-24 14:16:36.000 205 33530.61 512.20 2273.26 32.12 2014-07-24 14:16:37.000 205 33530.58 512.26 2273.35 32.12 2014-07-24 14:16:38.000 205 33530.63 512.23 2273.27 32.12 2014-07-24 14:16:39.000 205 33530.50 512.25 2273.30 32.12 2014-07-24 14:16:40.000 205 33530.61 512.23 2273.32 32.12 2014-07-24 14:16:41.000 205 33530.60 512.24 2273.29 32.12 2014-07-24 14:16:42.000 205 33530.52 512.23 2273.29 32.12 2014-07-24 14:16:43.000 205 33530.48 512.22 2273.32 32.12 2014-07-24 14:16:44.000 205 33530.52 512.19 2273.26 32.12 2014-07-24 14:16:45.000 205 33530.48 512.22 2273.26 32.12 2014-07-24 14:16:46.000 205 33530.50 512.25 2273.26 32.12 2014-07-24 14:16:47.000 205 33530.59 512.24 2273.31 32.12 2014-07-24 14:16:48.000 205 33530.47 512.27 2273.27 32.12 2014-07-24 14:16:49.000 205 33530.52 512.25 2273.33 32.12 2014-07-24 14:16:50.000 205 33530.50 512.26 2273.27 32.12 2014-07-24 14:16:51.000 205 33530.61 512.20 2273.32 32.12 2014-07-24 14:16:52.000 205 33530.52 512.26 2273.24 32.12 2014-07-24 14:16:53.000 205 33530.51 512.29 2273.34 32.12 2014-07-24 14:16:54.000 205 33530.48 512.24 2273.18 32.12 2014-07-24 14:16:55.000 205 33530.58 512.26 2273.26 32.12 2014-07-24 14:16:56.000 205 33530.53 512.25 2273.22 32.12 2014-07-24 14:16:57.000 205 33530.53 512.22 2273.19 32.12 2014-07-24 14:16:58.000 205 33530.44 512.24 2273.29 32.12 2014-07-24 14:16:59.000 205 33530.52 512.23 2273.23 32.12 2014-07-24 14:17:00.000 205 33530.56 512.30 2273.21 32.12 2014-07-24 14:17:00.000 205 33530.49 512.24 2273.18 32.12 2014-07-24 14:17:02.000 205 33530.56 512.24 2273.17 32.12 2014-07-24 14:17:03.000 205 33530.51 512.30 2273.19 32.12 2014-07-24 14:17:04.000 205 33530.53 512.21 2273.29 32.12 2014-07-24 14:17:05.000 205 33530.53 512.26 2273.22 32.12 2014-07-24 14:17:06.000 205 33530.46 512.27 2273.23 32.12 2014-07-24 14:17:07.000 205 33530.50 512.28 2273.21 32.12 2014-07-24 14:17:08.000 205 33530.57 512.27 2273.24 32.12 2014-07-24 14:17:09.000 205 33530.52 512.28 2273.26 32.12 2014-07-24 14:17:10.000 205 33530.49 512.29 2273.23 32.12 2014-07-24 14:17:11.000 205 33530.50 512.25 2273.17 32.12 2014-07-24 14:17:12.000 205 33530.50 512.24 2273.16 32.12 2014-07-24 14:17:13.000 205 33530.44 512.28 2273.29 32.12 2014-07-24 14:17:13.000 205 33530.46 512.28 2273.20 32.12 2014-07-24 14:17:15.000 205 33530.42 512.24 2273.20 32.12 2014-07-24 14:17:16.000 205 33530.43 512.29 2273.13 32.12 2014-07-24 14:17:17.000 205 33530.36 512.28 2273.19 32.12 2014-07-24 14:17:18.000 205 33530.43 512.24 2273.29 32.12 2014-07-24 14:17:19.000 205 33530.46 512.27 2273.22 32.12 2014-07-24 14:17:20.000 205 33530.40 512.26 2273.22 32.12 2014-07-24 14:17:21.000 205 33530.38 512.25 2273.17 32.12 2014-07-24 14:17:22.000 205 33530.32 512.27 2273.23 32.12 2014-07-24 14:17:23.000 205 33530.33 512.30 2273.23 32.12 2014-07-24 14:17:24.000 205 33530.36 512.30 2273.22 32.12 2014-07-24 14:17:25.000 205 33530.40 512.34 2273.20 32.12 2014-07-24 14:17:26.000 205 33530.41 512.33 2273.22 32.12 2014-07-24 14:17:27.000 205 33530.39 512.30 2273.25 32.12 2014-07-24 14:17:28.000 205 33530.40 512.35 2273.16 32.12 2014-07-24 14:17:29.000 205 33530.43 512.36 2273.19 32.12 2014-07-24 14:17:30.000 205 33530.32 512.33 2273.19 32.12 2014-07-24 14:17:31.000 205 33530.33 512.36 2273.29 32.12 2014-07-24 14:17:32.000 205 33530.41 512.41 2273.20 32.12 2014-07-24 14:17:33.000 205 33530.26 512.38 2273.18 32.12 2014-07-24 14:17:34.000 205 33530.38 512.36 2273.23 32.12 2014-07-24 14:17:35.000 205 33530.33 512.38 2273.22 32.12 2014-07-24 14:17:36.000 205 33530.31 512.40 2273.20 32.12 2014-07-24 14:17:37.000 205 33530.33 512.38 2273.23 32.12 2014-07-24 14:17:38.000 205 33530.23 512.36 2273.19 32.12 2014-07-24 14:17:39.000 205 33530.26 512.39 2273.19 32.12 2014-07-24 14:17:40.000 205 33530.27 512.36 2273.24 32.12 2014-07-24 14:17:41.000 205 33530.25 512.41 2273.22 32.12 2014-07-24 14:17:42.000 205 33530.27 512.37 2273.26 32.12 2014-07-24 14:17:43.000 205 33530.29 512.40 2273.26 32.12 2014-07-24 14:17:44.000 205 33530.18 512.40 2273.30 32.12 2014-07-24 14:17:45.000 205 33530.22 512.36 2273.23 32.12 2014-07-24 14:17:46.000 205 33530.25 512.38 2273.23 32.12 2014-07-24 14:17:47.000 205 33530.25 512.43 2273.29 32.12 2014-07-24 14:17:48.000 205 33530.34 512.41 2273.18 32.12 2014-07-24 14:17:49.000 205 33530.14 512.42 2273.33 32.12 2014-07-24 14:17:50.000 205 33530.20 512.42 2273.25 32.12 2014-07-24 14:17:51.000 205 33530.16 512.40 2273.28 32.12 2014-07-24 14:17:52.000 205 33530.23 512.42 2273.31 32.12 2014-07-24 14:17:53.000 205 33530.14 512.44 2273.34 32.12 2014-07-24 14:17:54.000 205 33530.18 512.42 2273.28 32.12 2014-07-24 14:17:54.000 205 33530.03 512.27 2273.29 32.12 2014-07-24 14:17:56.000 205 33530.16 512.38 2273.28 32.12 2014-07-24 14:17:57.000 205 33530.21 512.37 2273.24 32.12 2014-07-24 14:17:58.000 205 33530.14 512.45 2273.34 32.12 2014-07-24 14:17:59.000 205 33530.17 512.40 2273.32 32.12 2014-07-24 14:18:00.000 205 33530.15 512.43 2273.29 32.12 2014-07-24 14:18:01.000 205 33530.21 512.48 2273.29 32.12 2014-07-24 14:18:02.000 205 33530.17 512.48 2273.25 32.12 2014-07-24 14:18:03.000 205 33530.24 512.49 2273.28 32.12 2014-07-24 14:18:04.000 205 33530.21 512.43 2273.19 32.12 2014-07-24 14:18:05.000 205 33530.18 512.39 2273.30 32.12 2014-07-24 14:18:06.000 205 33530.21 512.42 2273.33 32.12 2014-07-24 14:18:07.000 205 33530.15 512.46 2273.34 32.12 2014-07-24 14:18:07.000 205 33530.17 512.43 2273.32 32.12 2014-07-24 14:18:09.000 205 33530.12 512.41 2273.32 32.12 2014-07-24 14:18:10.000 205 33530.19 512.42 2273.30 32.12 2014-07-24 14:18:11.000 205 33530.30 512.44 2273.33 32.12 2014-07-24 14:18:12.000 205 33530.07 512.43 2273.35 32.12 2014-07-24 14:18:13.000 205 33530.09 512.48 2273.29 32.12 2014-07-24 14:18:14.000 205 33530.18 512.40 2273.27 32.12 2014-07-24 14:18:15.000 205 33530.13 512.41 2273.28 32.12 2014-07-24 14:18:16.000 205 33530.23 512.44 2273.29 32.12 2014-07-24 14:18:17.000 205 33530.17 512.39 2273.38 32.12 2014-07-24 14:18:18.000 205 33530.11 512.43 2273.24 32.12 2014-07-24 14:18:19.000 205 33530.27 512.44 2273.25 32.12 2014-07-24 14:18:20.000 205 33530.23 512.41 2273.26 32.12 2014-07-24 14:18:21.000 205 33530.20 512.39 2273.23 32.12 2014-07-24 14:18:22.000 205 33530.27 512.40 2273.24 32.12 2014-07-24 14:18:23.000 205 33530.31 512.42 2273.26 32.12 2014-07-24 14:18:24.000 205 33530.24 512.45 2273.24 32.12 2014-07-24 14:18:25.000 205 33530.25 512.42 2273.27 32.12 2014-07-24 14:18:26.000 205 33530.24 512.37 2273.28 32.12 2014-07-24 14:18:27.000 205 33530.27 512.37 2273.34 32.12 2014-07-24 14:18:28.000 205 33530.27 512.39 2273.32 32.12 2014-07-24 14:18:29.000 205 33530.23 512.40 2273.25 32.12 2014-07-24 14:18:30.000 205 33530.26 512.40 2273.29 32.12 2014-07-24 14:18:31.000 205 33530.21 512.42 2273.26 32.12 2014-07-24 14:18:32.000 205 33530.30 512.42 2273.15 32.12 2014-07-24 14:18:33.000 205 33530.22 512.40 2273.17 32.12 2014-07-24 14:18:34.000 205 33530.16 512.41 2273.19 32.12 2014-07-24 14:18:35.000 205 33530.21 512.42 2273.27 32.12 2014-07-24 14:18:36.000 205 33530.27 512.45 2273.17 32.12 2014-07-24 14:18:37.000 205 33530.19 512.42 2273.21 32.12 2014-07-24 14:18:38.000 205 33530.15 512.46 2273.29 32.12 2014-07-24 14:18:39.000 205 33530.26 512.40 2273.23 32.12 2014-07-24 14:18:40.000 205 33530.23 512.40 2273.18 32.12 2014-07-24 14:18:41.000 205 33530.25 512.46 2273.20 32.12 2014-07-24 14:18:42.000 205 33530.23 512.41 2273.11 32.12 2014-07-24 14:18:43.000 205 33530.35 512.43 2273.23 32.12 2014-07-24 14:18:44.000 205 33530.21 512.45 2273.15 32.12 2014-07-24 14:18:45.000 205 33530.20 512.42 2273.14 32.12 2014-07-24 14:18:46.000 205 33530.27 512.46 2273.26 32.12 2014-07-24 14:18:47.000 205 33530.21 512.43 2273.20 32.12 2014-07-24 14:18:48.000 205 33530.24 512.47 2273.28 32.12 2014-07-24 14:18:48.000 205 33530.16 512.49 2273.26 32.12 2014-07-24 14:18:50.000 205 33530.18 512.44 2273.19 32.12 2014-07-24 14:18:51.000 205 33530.18 512.42 2273.23 32.12 2014-07-24 14:18:52.000 205 33530.26 512.43 2273.24 32.12 2014-07-24 14:18:53.000 205 33530.21 512.42 2273.23 32.12 2014-07-24 14:18:54.000 205 33530.16 512.45 2273.19 32.12 2014-07-24 14:18:55.000 205 33530.14 512.45 2273.33 32.12 2014-07-24 14:18:56.000 205 33530.29 512.44 2273.20 32.12 2014-07-24 14:18:57.000 205 33530.23 512.41 2273.20 32.12 2014-07-24 14:18:58.000 205 33530.26 512.49 2273.23 32.12 2014-07-24 14:18:59.000 205 33530.29 512.43 2273.24 32.12 2014-07-24 14:19:00.000 205 33530.12 512.43 2273.20 32.12 2014-07-24 14:19:01.000 205 33530.08 512.53 2273.16 32.12 2014-07-24 14:19:01.000 205 33530.25 512.51 2273.26 32.12 2014-07-24 14:19:03.000 205 33530.23 512.47 2273.22 32.12 2014-07-24 14:19:04.000 205 33530.12 512.50 2273.17 32.12 2014-07-24 14:19:05.000 205 33530.16 512.51 2273.18 32.12 2014-07-24 14:19:06.000 205 33530.13 512.47 2273.16 32.12 2014-07-24 14:19:07.000 205 33530.08 512.50 2273.19 32.12 2014-07-24 14:19:08.000 205 33530.11 512.55 2273.25 32.12 2014-07-24 14:19:09.000 205 33530.10 512.52 2273.20 32.12 2014-07-24 14:19:10.000 205 33530.07 512.56 2273.19 32.12 2014-07-24 14:19:11.000 205 33530.10 512.58 2273.12 32.12 2014-07-24 14:19:12.000 205 33530.02 512.57 2273.28 32.12 2014-07-24 14:19:13.000 205 33530.06 512.57 2273.24 32.12 2014-07-24 14:19:14.000 205 33530.06 512.57 2273.22 32.12 2014-07-24 14:19:15.000 205 33530.05 512.56 2273.20 32.12 2014-07-24 14:19:16.000 205 33530.05 512.56 2273.20 32.12 2014-07-24 14:19:17.000 205 33530.07 512.60 2273.32 32.12 2014-07-24 14:19:18.000 205 33529.93 512.58 2273.23 32.12 2014-07-24 14:19:19.000 205 33530.02 512.61 2273.32 32.12 2014-07-24 14:19:20.000 205 33530.04 512.60 2273.33 32.12 2014-07-24 14:19:21.000 205 33529.94 512.58 2273.22 32.12 2014-07-24 14:19:22.000 205 33529.89 512.63 2273.29 32.12 2014-07-24 14:19:23.000 205 33529.95 512.61 2273.21 32.12 2014-07-24 14:19:24.000 205 33530.01 512.56 2273.19 32.12 2014-07-24 14:19:25.000 205 33529.86 512.56 2273.28 32.12 2014-07-24 14:19:26.000 205 33529.83 512.67 2273.23 32.12 2014-07-24 14:19:27.000 205 33529.88 512.64 2273.30 32.12 2014-07-24 14:19:28.000 205 33529.83 512.61 2273.29 32.12 2014-07-24 14:19:29.000 205 33529.91 512.65 2273.28 32.12 2014-07-24 14:19:30.000 205 33529.85 512.62 2273.22 32.12 2014-07-24 14:19:31.000 205 33529.71 512.63 2273.28 32.12 2014-07-24 14:19:32.000 205 33529.86 512.65 2273.34 32.12 2014-07-24 14:19:33.000 205 33529.82 512.67 2273.30 32.12 2014-07-24 14:19:34.000 205 33529.74 512.71 2273.36 32.12 2014-07-24 14:19:35.000 205 33529.85 512.61 2273.27 32.12 2014-07-24 14:19:36.000 205 33529.83 512.67 2273.28 32.12 2014-07-24 14:19:37.000 205 33529.85 512.62 2273.32 32.12 2014-07-24 14:19:38.000 205 33529.74 512.62 2273.27 32.12 2014-07-24 14:19:39.000 205 33529.74 512.64 2273.29 32.12 2014-07-24 14:19:40.000 205 33529.74 512.64 2273.44 32.12 2014-07-24 14:19:41.000 205 33529.69 512.67 2273.26 32.12 2014-07-24 14:19:42.000 205 33529.68 512.64 2273.37 32.12 2014-07-24 14:19:42.000 205 33529.65 512.71 2273.35 32.12 2014-07-24 14:19:44.000 205 33529.63 512.68 2273.39 32.12 2014-07-24 14:19:45.000 205 33529.58 512.67 2273.39 32.12 2014-07-24 14:19:46.000 205 33529.60 512.72 2273.39 32.12 2014-07-24 14:19:47.000 205 33529.61 512.77 2273.34 32.12 2014-07-24 14:19:48.000 205 33529.55 512.75 2273.44 32.12 2014-07-24 14:19:49.000 205 33529.61 512.70 2273.44 32.12 2014-07-24 14:19:50.000 205 33529.56 512.79 2273.45 32.12 2014-07-24 14:19:51.000 205 33529.58 512.75 2273.41 32.12 2014-07-24 14:19:52.000 205 33529.47 512.77 2273.44 32.12 2014-07-24 14:19:53.000 205 33529.52 512.75 2273.45 32.12 2014-07-24 14:19:54.000 205 33529.57 512.76 2273.40 32.12 2014-07-24 14:19:55.000 205 33529.55 512.78 2273.51 32.12 2014-07-24 14:19:55.000 205 33529.46 512.82 2273.43 32.12 2014-07-24 14:19:57.000 205 33529.47 512.80 2273.47 32.12 2014-07-24 14:19:58.000 205 33529.46 512.81 2273.46 32.12 2014-07-24 14:19:59.000 205 33529.43 512.78 2273.41 32.12 2014-07-24 14:20:00.000 205 33529.38 512.82 2273.44 32.12 2014-07-24 14:20:01.000 205 33529.40 512.79 2273.41 32.12 2014-07-24 14:20:02.000 205 33529.45 512.77 2273.56 32.12 2014-07-24 14:20:03.000 205 33529.42 512.77 2273.48 32.12 2014-07-24 14:20:04.000 205 33529.33 512.84 2273.48 32.12 2014-07-24 14:20:05.000 205 33529.39 512.85 2273.52 32.12 2014-07-24 14:20:06.000 205 33529.39 512.85 2273.53 32.12 2014-07-24 14:20:07.000 205 33529.35 512.85 2273.55 32.12 2014-07-24 14:20:08.000 205 33529.33 512.87 2273.44 32.12 2014-07-24 14:20:09.000 205 33529.18 512.84 2273.47 32.12 2014-07-24 14:20:10.000 205 33529.29 512.82 2273.54 32.12 2014-07-24 14:20:11.000 205 33529.24 512.85 2273.57 32.12 2014-07-24 14:20:12.000 205 33529.18 512.83 2273.57 32.12 2014-07-24 14:20:13.000 205 33529.23 512.86 2273.61 32.12 2014-07-24 14:20:14.000 205 33529.25 512.87 2273.61 32.12 2014-07-24 14:20:15.000 205 33529.20 512.82 2273.66 32.12 2014-07-24 14:20:16.000 205 33529.21 512.82 2273.53 32.12 2014-07-24 14:20:17.000 205 33529.22 512.87 2273.56 32.12 2014-07-24 14:20:18.000 205 33529.19 512.86 2273.58 32.12 2014-07-24 14:20:19.000 205 33529.08 512.89 2273.57 32.12 2014-07-24 14:20:20.000 205 33529.12 512.87 2273.59 32.12 2014-07-24 14:20:21.000 205 33529.07 512.86 2273.59 32.12 2014-07-24 14:20:22.000 205 33529.14 512.87 2273.51 32.12 2014-07-24 14:20:23.000 205 33529.17 512.86 2273.53 32.12 2014-07-24 14:20:24.000 205 33529.05 512.91 2273.53 32.12 2014-07-24 14:20:25.000 205 33529.02 512.87 2273.63 32.12 2014-07-24 14:20:26.000 205 33529.18 512.90 2273.61 32.12 2014-07-24 14:20:27.000 205 33529.08 512.89 2273.59 32.12 2014-07-24 14:20:28.000 205 33529.08 512.91 2273.63 32.12 2014-07-24 14:20:29.000 205 33529.03 512.94 2273.61 32.12 2014-07-24 14:20:30.000 205 33529.00 512.94 2273.63 32.12 2014-07-24 14:20:31.000 205 33529.07 512.92 2273.61 32.12 2014-07-24 14:20:32.000 205 33528.96 512.97 2273.62 32.12 2014-07-24 14:20:33.000 205 33529.03 512.91 2273.60 32.12 2014-07-24 14:20:34.000 205 33529.02 512.86 2273.67 32.12 2014-07-24 14:20:35.000 205 33528.99 512.92 2273.64 32.12 2014-07-24 14:20:36.000 205 33529.02 512.97 2273.64 32.12 2014-07-24 14:20:36.000 205 33528.96 512.93 2273.70 32.12 2014-07-24 14:20:38.000 205 33528.89 512.93 2273.73 32.12 2014-07-24 14:20:39.000 205 33528.89 512.87 2273.73 32.12 2014-07-24 14:20:40.000 205 33528.92 513.01 2273.72 32.12 2014-07-24 14:20:41.000 205 33528.88 513.02 2273.70 32.12 2014-07-24 14:20:42.000 205 33528.93 512.95 2273.73 32.12 2014-07-24 14:20:43.000 205 33528.80 512.95 2273.65 32.12 2014-07-24 14:20:44.000 205 33528.93 513.00 2273.70 32.12 2014-07-24 14:20:45.000 205 33528.85 512.96 2273.63 32.12 2014-07-24 14:20:46.000 205 33528.85 512.95 2273.70 32.12 2014-07-24 14:20:47.000 205 33528.75 513.02 2273.66 32.12 2014-07-24 14:20:48.000 205 33528.89 512.97 2273.69 32.12 2014-07-24 14:20:49.000 205 33528.73 513.00 2273.72 32.12 2014-07-24 14:20:49.000 205 33528.81 513.00 2273.70 32.12 2014-07-24 14:20:51.000 205 33528.74 513.01 2273.69 32.12 2014-07-24 14:20:52.000 205 33528.78 512.97 2273.69 32.12 2014-07-24 14:20:53.000 205 33528.83 513.00 2273.72 32.12 2014-07-24 14:20:54.000 205 33528.82 513.03 2273.78 32.12 2014-07-24 14:20:55.000 205 33528.75 513.04 2273.70 32.12 2014-07-24 14:20:56.000 205 33528.71 513.01 2273.73 32.12 2014-07-24 14:20:57.000 205 33528.67 512.97 2273.76 32.12 2014-07-24 14:20:58.000 205 33528.72 512.96 2273.74 32.12 2014-07-24 14:20:59.000 205 33528.68 512.99 2273.81 32.12 2014-07-24 14:21:00.000 205 33528.61 513.00 2273.83 32.12 2014-07-24 14:21:01.000 205 33528.71 513.04 2273.81 32.12 2014-07-24 14:21:02.000 205 33528.71 513.02 2273.77 32.12 2014-07-24 14:21:03.000 205 33528.69 513.00 2273.78 32.12 2014-07-24 14:21:04.000 205 33528.68 512.99 2273.78 32.12 2014-07-24 14:21:05.000 205 33528.69 513.04 2273.82 32.12 2014-07-24 14:21:06.000 205 33528.58 513.00 2273.76 32.12 2014-07-24 14:21:07.000 205 33528.70 513.05 2273.87 32.12 2014-07-24 14:21:08.000 205 33528.48 512.93 2273.84 32.12 2014-07-24 14:21:09.000 205 33528.56 512.95 2273.82 32.12 2014-07-24 14:21:10.000 205 33528.59 512.98 2273.82 32.12 2014-07-24 14:21:11.000 205 33528.61 512.98 2273.82 32.12 2014-07-24 14:21:12.000 205 33528.62 513.02 2273.91 32.12 2014-07-24 14:21:13.000 205 33528.64 512.96 2273.75 32.12 2014-07-24 14:21:14.000 205 33528.56 512.96 2273.75 32.12 2014-07-24 14:21:15.000 205 33528.52 512.94 2273.75 32.12 2014-07-24 14:21:16.000 205 33528.56 513.05 2273.86 32.12 2014-07-24 14:21:17.000 205 33528.60 513.00 2273.79 32.12 2014-07-24 14:21:18.000 205 33528.53 513.04 2273.82 32.12 2014-07-24 14:21:19.000 205 33528.65 513.00 2273.79 32.12 2014-07-24 14:21:20.000 205 33528.70 512.98 2273.88 32.12 2014-07-24 14:21:21.000 205 33528.63 512.96 2273.85 32.12 2014-07-24 14:21:22.000 205 33528.61 513.02 2273.85 32.12 2014-07-24 14:21:23.000 205 33528.60 513.08 2273.82 32.12 2014-07-24 14:21:24.000 205 33528.65 513.11 2273.72 32.12 2014-07-24 14:21:25.000 205 33528.62 513.03 2273.83 32.12 2014-07-24 14:21:26.000 205 33528.48 513.02 2273.84 32.12 2014-07-24 14:21:27.000 205 33528.53 513.01 2273.81 32.12 2014-07-24 14:21:28.000 205 33528.61 513.03 2273.79 32.12 2014-07-24 14:21:29.000 205 33528.54 513.04 2273.82 32.12 2014-07-24 14:21:30.000 205 33528.56 513.06 2273.75 32.12 2014-07-24 14:21:30.000 205 33528.58 513.07 2273.85 32.12 2014-07-24 14:21:32.000 205 33528.60 513.05 2273.85 32.12 2014-07-24 14:21:33.000 205 33528.58 513.08 2273.85 32.12 2014-07-24 14:21:34.000 205 33528.62 513.08 2273.78 32.12 2014-07-24 14:21:35.000 205 33528.62 513.05 2273.82 32.12 2014-07-24 14:21:36.000 205 33528.53 513.02 2273.78 32.12 2014-07-24 14:21:37.000 205 33528.53 513.06 2273.73 32.12 2014-07-24 14:21:38.000 205 33528.59 513.07 2273.78 32.12 2014-07-24 14:21:39.000 205 33528.51 513.07 2273.84 32.12 2014-07-24 14:21:40.000 205 33528.53 513.04 2273.82 32.12 2014-07-24 14:21:41.000 205 33528.57 513.06 2273.82 32.12 2014-07-24 14:21:42.000 205 33528.58 513.02 2273.78 32.12 2014-07-24 14:21:43.000 205 33528.62 513.04 2273.81 32.12 2014-07-24 14:21:43.000 205 33528.46 513.09 2273.80 32.12 2014-07-24 14:21:45.000 205 33528.52 513.04 2273.79 32.12 2014-07-24 14:21:46.000 205 33528.55 513.01 2273.75 32.12 2014-07-24 14:21:47.000 205 33528.56 513.06 2273.76 32.12 2014-07-24 14:21:48.000 205 33528.50 513.04 2273.73 32.12 2014-07-24 14:21:49.000 205 33528.63 513.05 2273.78 32.12 2014-07-24 14:21:50.000 205 33528.48 513.08 2273.85 32.12 2014-07-24 14:21:51.000 205 33528.53 513.03 2273.79 32.12 2014-07-24 14:21:52.000 205 33528.70 513.04 2273.73 32.12 2014-07-24 14:21:53.000 205 33528.54 513.02 2273.79 32.12 2014-07-24 14:21:54.000 205 33528.68 513.09 2273.78 32.12 2014-07-24 14:21:55.000 205 33528.52 513.05 2273.79 32.12 2014-07-24 14:21:56.000 205 33528.49 513.06 2273.70 32.12 2014-07-24 14:21:57.000 205 33528.64 513.05 2273.70 32.12 2014-07-24 14:21:58.000 205 33528.55 513.02 2273.78 32.12 2014-07-24 14:21:59.000 205 33528.66 513.00 2273.73 32.12 2014-07-24 14:22:00.000 205 33528.69 513.04 2273.67 32.12 2014-07-24 14:22:01.000 205 33528.62 513.07 2273.77 32.12 2014-07-24 14:22:02.000 205 33528.64 513.03 2273.81 32.12 2014-07-24 14:22:03.000 205 33528.56 513.03 2273.77 32.12 2014-07-24 14:22:04.000 205 33528.52 513.04 2273.76 32.12 2014-07-24 14:22:05.000 205 33528.63 512.98 2273.73 32.12 2014-07-24 14:22:06.000 205 33528.58 513.01 2273.73 32.12 2014-07-24 14:22:07.000 205 33528.71 513.02 2273.85 32.12 2014-07-24 14:22:08.000 205 33528.57 513.04 2273.66 32.12 2014-07-24 14:22:09.000 205 33528.56 513.03 2273.68 32.12 2014-07-24 14:22:10.000 205 33528.62 513.05 2273.78 32.12 2014-07-24 14:22:11.000 205 33528.59 513.08 2273.73 32.12 2014-07-24 14:22:12.000 205 33528.64 513.03 2273.66 32.12 2014-07-24 14:22:13.000 205 33528.66 513.01 2273.76 32.12 2014-07-24 14:22:14.000 205 33528.61 513.00 2273.70 32.12 2014-07-24 14:22:15.000 205 33528.61 513.00 2273.70 32.12 2014-07-24 14:22:16.000 205 33528.62 513.02 2273.65 32.12 2014-07-24 14:22:17.000 205 33528.61 513.02 2273.73 32.12 2014-07-24 14:22:18.000 205 33528.52 513.04 2273.66 32.12 2014-07-24 14:22:19.000 205 33528.71 513.02 2273.72 32.12 2014-07-24 14:22:20.000 205 33528.64 513.00 2273.66 32.12 2014-07-24 14:22:21.000 205 33528.66 512.99 2273.65 32.12 2014-07-24 14:22:22.000 205 33528.70 513.05 2273.70 32.12 2014-07-24 14:22:23.000 205 33528.75 513.04 2273.66 32.12 2014-07-24 14:22:24.000 205 33528.75 513.01 2273.64 32.12 2014-07-24 14:22:24.000 205 33528.61 513.04 2273.70 32.12 2014-07-24 14:22:26.000 205 33528.67 513.04 2273.58 32.12 2014-07-24 14:22:27.000 205 33528.64 513.01 2273.63 32.12 2014-07-24 14:22:28.000 205 33528.71 513.06 2273.63 32.12 2014-07-24 14:22:29.000 205 33528.66 513.05 2273.63 32.12 2014-07-24 14:22:30.000 205 33528.72 513.02 2273.67 32.12 2014-07-24 14:22:31.000 205 33528.69 513.05 2273.63 32.12 2014-07-24 14:22:32.000 205 33528.78 513.05 2273.62 32.12 2014-07-24 14:22:33.000 205 33528.77 513.02 2273.60 32.12 2014-07-24 14:22:34.000 205 33528.77 513.05 2273.70 32.12 2014-07-24 14:22:35.000 205 33528.76 513.06 2273.66 32.12 2014-07-24 14:22:36.000 205 33528.82 512.99 2273.64 32.12 2014-07-24 14:22:37.000 205 33528.77 513.02 2273.66 32.12 2014-07-24 14:22:37.000 205 33528.75 513.00 2273.57 32.12 2014-07-24 14:22:39.000 205 33528.72 512.98 2273.56 32.12 2014-07-24 14:22:40.000 205 33528.85 513.03 2273.67 32.12 2014-07-24 14:22:41.000 205 33528.80 513.03 2273.61 32.12 2014-07-24 14:22:42.000 205 33528.83 513.05 2273.56 32.12 2014-07-24 14:22:43.000 205 33528.89 513.03 2273.67 32.12 2014-07-24 14:22:44.000 205 33528.72 513.05 2273.50 32.12 2014-07-24 14:22:45.000 205 33528.75 513.03 2273.53 32.12 2014-07-24 14:22:46.000 205 33528.86 513.01 2273.62 32.12 2014-07-24 14:22:47.000 205 33528.83 513.05 2273.51 32.12 2014-07-24 14:22:48.000 205 33528.78 513.02 2273.53 32.12 2014-07-24 14:22:49.000 205 33528.87 513.05 2273.59 32.12 2014-07-24 14:22:50.000 205 33528.86 513.03 2273.62 32.12 2014-07-24 14:22:51.000 205 33528.82 513.05 2273.59 32.12 2014-07-24 14:22:52.000 205 33528.86 513.01 2273.59 32.12 2014-07-24 14:22:53.000 205 33528.91 513.03 2273.59 32.12 2014-07-24 14:22:54.000 205 33528.85 513.05 2273.55 32.12 2014-07-24 14:22:55.000 205 33528.80 513.08 2273.61 32.12 2014-07-24 14:22:56.000 205 33528.86 513.06 2273.61 32.12 2014-07-24 14:22:57.000 205 33528.87 513.05 2273.63 32.12 2014-07-24 14:22:58.000 205 33528.93 513.03 2273.53 32.12 2014-07-24 14:22:59.000 205 33528.95 513.05 2273.54 32.12 2014-07-24 14:23:00.000 205 33528.93 513.05 2273.52 32.12 2014-07-24 14:23:01.000 205 33529.04 513.03 2273.56 32.12 2014-07-24 14:23:02.000 205 33528.91 513.10 2273.55 32.12 2014-07-24 14:23:03.000 205 33528.89 513.10 2273.54 32.12 2014-07-24 14:23:04.000 205 33528.97 513.05 2273.47 32.12 2014-07-24 14:23:05.000 205 33528.93 513.05 2273.53 32.12 2014-07-24 14:23:06.000 205 33528.87 513.03 2273.61 32.12 2014-07-24 14:23:07.000 205 33528.92 513.04 2273.53 32.12 2014-07-24 14:23:08.000 205 33529.03 513.03 2273.54 32.12 2014-07-24 14:23:09.000 205 33528.97 513.04 2273.59 32.12 2014-07-24 14:23:10.000 205 33528.96 513.02 2273.51 32.12 2014-07-24 14:23:11.000 205 33529.01 513.02 2273.57 32.12 2014-07-24 14:23:12.000 205 33528.90 513.06 2273.60 32.12 2014-07-24 14:23:13.000 205 33528.98 513.08 2273.53 32.12 2014-07-24 14:23:14.000 205 33529.05 513.04 2273.64 32.12 2014-07-24 14:23:15.000 205 33529.09 513.05 2273.58 32.12 2014-07-24 14:23:16.000 205 33528.99 513.02 2273.51 32.12 2014-07-24 14:23:17.000 205 33529.13 513.07 2273.50 32.12 2014-07-24 14:23:18.000 205 33528.95 513.07 2273.51 32.12 2014-07-24 14:23:18.000 205 33529.07 513.03 2273.53 32.12 2014-07-24 14:23:20.000 205 33529.11 513.05 2273.50 32.12 2014-07-24 14:23:21.000 205 33529.10 513.00 2273.46 32.12 2014-07-24 14:23:22.000 205 33529.07 513.04 2273.52 32.12 2014-07-24 14:23:23.000 205 33529.10 513.03 2273.57 32.12 2014-07-24 14:23:24.000 205 33529.09 513.09 2273.48 32.12 2014-07-24 14:23:25.000 205 33529.06 513.06 2273.53 32.12 2014-07-24 14:23:26.000 205 33529.00 513.08 2273.50 32.12 2014-07-24 14:23:27.000 205 33529.21 513.03 2273.42 32.12 2014-07-24 14:23:28.000 205 33529.11 513.04 2273.42 32.12 2014-07-24 14:23:29.000 205 33529.07 513.11 2273.48 32.12 2014-07-24 14:23:30.000 205 33529.04 513.05 2273.53 32.12 2014-07-24 14:23:31.000 205 33529.08 513.06 2273.48 32.12 2014-07-24 14:23:31.000 205 33529.14 513.09 2273.42 32.12 2014-07-24 14:23:33.000 205 33529.18 513.05 2273.51 32.12 2014-07-24 14:23:34.000 205 33529.12 513.07 2273.47 32.12 2014-07-24 14:23:35.000 205 33529.18 513.06 2273.53 32.12 2014-07-24 14:23:36.000 205 33529.13 513.06 2273.47 32.12 2014-07-24 14:23:37.000 205 33529.17 513.04 2273.46 32.12 2014-07-24 14:23:38.000 205 33529.19 513.08 2273.35 32.12 2014-07-24 14:23:39.000 205 33529.11 513.10 2273.49 32.12 2014-07-24 14:23:40.000 205 33529.15 513.06 2273.50 32.12 2014-07-24 14:23:41.000 205 33529.12 512.99 2273.47 32.12 2014-07-24 14:23:42.000 205 33529.17 513.09 2273.39 32.11 2014-07-24 14:23:43.000 205 33529.22 513.12 2273.45 32.12 2014-07-24 14:23:44.000 205 33529.10 513.03 2273.45 32.12 2014-07-24 14:23:45.000 205 33529.21 513.07 2273.42 32.12 2014-07-24 14:23:46.000 205 33529.19 513.05 2273.44 32.12 2014-07-24 14:23:47.000 205 33529.21 513.08 2273.51 32.11 2014-07-24 14:23:48.000 205 33529.22 513.04 2273.39 32.12 2014-07-24 14:23:49.000 205 33529.24 513.05 2273.44 32.11 2014-07-24 14:23:50.000 205 33529.17 513.05 2273.41 32.11 2014-07-24 14:23:51.000 205 33529.20 513.02 2273.41 32.11 2014-07-24 14:23:52.000 205 33529.18 513.03 2273.34 32.11 2014-07-24 14:23:53.000 205 33529.24 513.00 2273.47 32.11 2014-07-24 14:23:54.000 205 33529.24 513.04 2273.47 32.11 2014-07-24 14:23:55.000 205 33529.32 513.02 2273.40 32.11 2014-07-24 14:23:56.000 205 33529.24 513.01 2273.42 32.11 2014-07-24 14:23:57.000 205 33529.21 513.02 2273.42 32.11 2014-07-24 14:23:58.000 205 33529.23 513.01 2273.44 32.11 2014-07-24 14:23:59.000 205 33529.23 513.00 2273.45 32.11 2014-07-24 14:24:00.000 205 33529.30 513.04 2273.40 32.11 2014-07-24 14:24:01.000 205 33529.29 513.01 2273.39 32.11 2014-07-24 14:24:02.000 205 33529.19 512.99 2273.37 32.11 2014-07-24 14:24:03.000 205 33529.32 513.04 2273.41 32.11 2014-07-24 14:24:04.000 205 33529.29 513.03 2273.39 32.11 2014-07-24 14:24:05.000 205 33529.28 513.04 2273.34 32.11 2014-07-24 14:24:06.000 205 33529.25 513.02 2273.43 32.11 2014-07-24 14:24:07.000 205 33529.32 512.96 2273.35 32.11 2014-07-24 14:24:08.000 205 33529.28 513.02 2273.32 32.11 2014-07-24 14:24:09.000 205 33529.32 512.98 2273.38 32.11 2014-07-24 14:24:10.000 205 33529.24 512.96 2273.41 32.11 2014-07-24 14:24:11.000 205 33529.20 513.04 2273.30 32.11 2014-07-24 14:24:12.000 205 33529.29 513.04 2273.44 32.11 2014-07-24 14:24:12.000 205 33529.38 512.94 2273.45 32.11 2014-07-24 14:24:14.000 205 33529.26 513.00 2273.39 32.11 2014-07-24 14:24:15.000 205 33529.34 513.00 2273.37 32.12 2014-07-24 14:24:16.000 205 33529.31 512.97 2273.36 32.12 2014-07-24 14:24:17.000 205 33529.30 512.98 2273.36 32.12 2014-07-24 14:24:18.000 205 33529.29 513.00 2273.31 32.11 2014-07-24 14:24:19.000 205 33529.35 513.01 2273.39 32.11 2014-07-24 14:24:20.000 205 33529.29 512.99 2273.41 32.12 2014-07-24 14:24:21.000 205 33529.30 512.98 2273.34 32.12 2014-07-24 14:24:22.000 205 33529.32 513.00 2273.32 32.12 2014-07-24 14:24:23.000 205 33529.32 512.97 2273.33 32.12 2014-07-24 14:24:24.000 205 33529.30 513.01 2273.30 32.11 2014-07-24 14:24:25.000 205 33529.30 513.00 2273.38 32.12 2014-07-24 14:24:25.000 205 33529.40 512.99 2273.35 32.11 2014-07-24 14:24:27.000 205 33529.36 513.00 2273.43 32.11 2014-07-24 14:24:28.000 205 33529.39 512.99 2273.46 32.12 2014-07-24 14:24:29.000 205 33529.29 512.99 2273.35 32.12 2014-07-24 14:24:30.000 205 33529.27 512.95 2273.34 32.11 2014-07-24 14:24:31.000 205 33529.24 512.97 2273.38 32.12 2014-07-24 14:24:32.000 205 33529.35 512.97 2273.34 32.12 2014-07-24 14:24:33.000 205 33529.46 513.00 2273.35 32.12 2014-07-24 14:24:34.000 205 33529.40 512.96 2273.32 32.12 2014-07-24 14:24:35.000 205 33529.38 512.97 2273.34 32.11 2014-07-24 14:24:36.000 205 33529.40 512.93 2273.29 32.12 2014-07-24 14:24:37.000 205 33529.40 512.98 2273.36 32.12 2014-07-24 14:24:38.000 205 33529.27 513.00 2273.24 32.11 2014-07-24 14:24:39.000 205 33529.40 513.05 2273.35 32.11 2014-07-24 14:24:40.000 205 33529.29 513.00 2273.32 32.12 2014-07-24 14:24:41.000 205 33529.35 512.99 2273.30 32.12 2014-07-24 14:24:42.000 205 33529.37 512.95 2273.33 32.11 2014-07-24 14:24:43.000 205 33529.23 512.96 2273.28 32.12 2014-07-24 14:24:44.000 205 33529.40 512.98 2273.35 32.12 2014-07-24 14:24:45.000 205 33529.35 512.96 2273.30 32.12 2014-07-24 14:24:46.000 205 33529.32 512.98 2273.30 32.12 2014-07-24 14:24:47.000 205 33529.36 513.00 2273.36 32.12 2014-07-24 14:24:48.000 205 33529.38 512.99 2273.35 32.11 2014-07-24 14:24:49.000 205 33529.37 512.99 2273.25 32.11 2014-07-24 14:24:50.000 205 33529.52 512.98 2273.22 32.12 2014-07-24 14:24:51.000 205 33529.42 513.02 2273.29 32.11 2014-07-24 14:24:52.000 205 33529.33 513.01 2273.29 32.11 2014-07-24 14:24:53.000 205 33529.38 512.99 2273.24 32.11 2014-07-24 14:24:54.000 205 33529.42 513.00 2273.34 32.11 2014-07-24 14:24:55.000 205 33529.43 512.97 2273.26 32.11 2014-07-24 14:24:56.000 205 33529.30 512.97 2273.24 32.11 2014-07-24 14:24:57.000 205 33529.38 513.06 2273.20 32.11 2014-07-24 14:24:58.000 205 33529.31 513.04 2273.24 32.11 2014-07-24 14:24:59.000 205 33529.41 513.02 2273.29 32.11 2014-07-24 14:25:00.000 205 33529.35 513.00 2273.20 32.12 2014-07-24 14:25:01.000 205 33529.36 513.01 2273.24 32.12 2014-07-24 14:25:02.000 205 33529.30 513.01 2273.20 32.11 2014-07-24 14:25:03.000 205 33529.39 513.02 2273.27 32.11 2014-07-24 14:25:04.000 205 33529.25 513.00 2273.21 32.11 2014-07-24 14:25:05.000 205 33529.34 513.03 2273.19 32.11 2014-07-24 14:25:06.000 205 33529.35 513.00 2273.22 32.12 2014-07-24 14:25:06.000 205 33529.23 513.00 2273.30 32.11 2014-07-24 14:25:08.000 205 33529.34 513.00 2273.28 32.11 2014-07-24 14:25:09.000 205 33529.30 512.97 2273.23 32.11 2014-07-24 14:25:10.000 205 33529.24 513.00 2273.19 32.11 2014-07-24 14:25:11.000 205 33529.24 512.98 2273.26 32.12 2014-07-24 14:25:12.000 205 33529.13 512.99 2273.28 32.12 2014-07-24 14:25:13.000 205 33529.25 513.05 2273.37 32.11 2014-07-24 14:25:14.000 205 33529.09 513.01 2273.19 32.11 2014-07-24 14:25:15.000 205 33529.25 513.00 2273.24 32.11 2014-07-24 14:25:16.000 205 33529.24 512.97 2273.21 32.12 2014-07-24 14:25:17.000 205 33529.18 512.97 2273.30 32.12 2014-07-24 14:25:18.000 205 33529.21 512.99 2273.26 32.11 2014-07-24 14:25:19.000 205 33529.24 512.93 2273.23 32.12 2014-07-24 14:25:19.000 205 33529.18 512.97 2273.24 32.12 2014-07-24 14:25:21.000 205 33529.23 512.95 2273.31 32.12 2014-07-24 14:25:22.000 205 33529.25 512.94 2273.23 32.12 2014-07-24 14:25:23.000 205 33529.20 513.01 2273.26 32.12 2014-07-24 14:25:24.000 205 33529.18 512.99 2273.26 32.11 2014-07-24 14:25:25.000 205 33529.18 512.98 2273.29 32.11 2014-07-24 14:25:26.000 205 33529.14 512.95 2273.24 32.12 2014-07-24 14:25:27.000 205 33529.11 513.02 2273.25 32.11 2014-07-24 14:25:28.000 205 33529.13 512.99 2273.26 32.11 2014-07-24 14:25:29.000 205 33529.12 512.93 2273.24 32.12 2014-07-24 14:25:30.000 205 33529.09 513.01 2273.23 32.12 2014-07-24 14:25:31.000 205 33529.11 513.01 2273.22 32.12 2014-07-24 14:25:32.000 205 33529.08 512.99 2273.26 32.12 2014-07-24 14:25:33.000 205 33529.21 513.00 2273.23 32.12 2014-07-24 14:25:34.000 205 33529.15 513.00 2273.21 32.12 2014-07-24 14:25:35.000 205 33529.07 513.01 2273.13 32.12 2014-07-24 14:25:36.000 205 33529.05 512.96 2273.24 32.12 2014-07-24 14:25:37.000 205 33529.16 512.95 2273.28 32.12 2014-07-24 14:25:38.000 205 33529.08 512.99 2273.17 32.12 2014-07-24 14:25:39.000 205 33529.11 513.01 2273.23 32.12 2014-07-24 14:25:40.000 205 33529.14 513.00 2273.19 32.12 2014-07-24 14:25:41.000 205 33529.14 513.05 2273.23 32.12 2014-07-24 14:25:42.000 205 33529.02 513.04 2273.22 32.12 2014-07-24 14:25:43.000 205 33529.00 512.99 2273.14 32.12 2014-07-24 14:25:44.000 205 33529.15 512.97 2273.29 32.12 2014-07-24 14:25:45.000 205 33529.07 513.06 2273.23 32.12 2014-07-24 14:25:46.000 205 33529.07 513.02 2273.29 32.12 2014-07-24 14:25:47.000 205 33529.02 512.99 2273.21 32.12 2014-07-24 14:25:48.000 205 33529.05 513.02 2273.22 32.12 2014-07-24 14:25:49.000 205 33529.00 513.00 2273.29 32.12 2014-07-24 14:25:50.000 205 33529.01 513.02 2273.26 32.12 2014-07-24 14:25:51.000 205 33528.96 512.98 2273.21 32.12 2014-07-24 14:25:52.000 205 33528.94 512.99 2273.29 32.12 2014-07-24 14:25:53.000 205 33528.97 513.00 2273.26 32.12 2014-07-24 14:25:54.000 205 33528.98 513.04 2273.24 32.12 2014-07-24 14:25:55.000 205 33528.96 513.04 2273.19 32.12 2014-07-24 14:25:56.000 205 33528.93 513.02 2273.27 32.12 2014-07-24 14:25:57.000 205 33528.93 513.03 2273.20 32.12 2014-07-24 14:25:58.000 205 33528.92 513.02 2273.23 32.12 2014-07-24 14:25:59.000 205 33528.87 513.02 2273.28 32.12 2014-07-24 14:26:00.000 205 33528.90 513.04 2273.30 32.12 2014-07-24 14:26:00.000 205 33528.91 513.06 2273.34 32.12 2014-07-24 14:26:02.000 205 33528.90 513.02 2273.31 32.12 2014-07-24 14:26:03.000 205 33528.95 513.06 2273.29 32.12 2014-07-24 14:26:04.000 205 33528.88 513.05 2273.35 32.12 2014-07-24 14:26:05.000 205 33528.88 512.99 2273.24 32.12 2014-07-24 14:26:06.000 205 33528.90 513.06 2273.23 32.12 2014-07-24 14:26:07.000 205 33528.89 513.02 2273.29 32.12 2014-07-24 14:26:08.000 205 33528.91 513.03 2273.28 32.12 2014-07-24 14:26:09.000 205 33528.89 513.01 2273.30 32.12 2014-07-24 14:26:10.000 205 33528.92 513.02 2273.26 32.12 2014-07-24 14:26:11.000 205 33528.93 513.04 2273.28 32.12 2014-07-24 14:26:12.000 205 33528.79 513.04 2273.17 32.12 2014-07-24 14:26:13.000 205 33528.83 513.03 2273.22 32.12 2014-07-24 14:26:13.000 205 33528.83 513.01 2273.28 32.12 2014-07-24 14:26:15.000 205 33528.94 513.01 2273.26 32.12 2014-07-24 14:26:16.000 205 33528.80 513.06 2273.28 32.12 2014-07-24 14:26:17.000 205 33528.92 513.01 2273.29 32.12 2014-07-24 14:26:18.000 205 33528.99 513.03 2273.32 32.12 2014-07-24 14:26:19.000 205 33528.92 512.99 2273.28 32.12 2014-07-24 14:26:20.000 205 33528.81 513.02 2273.34 32.12 2014-07-24 14:26:21.000 205 33528.87 513.04 2273.28 32.12 2014-07-24 14:26:22.000 205 33528.78 513.02 2273.23 32.12 2014-07-24 14:26:23.000 205 33528.81 512.99 2273.20 32.12 2014-07-24 14:26:24.000 205 33528.80 513.05 2273.24 32.11 2014-07-24 14:26:25.000 205 33528.84 513.01 2273.28 32.12 2014-07-24 14:26:26.000 205 33528.77 513.00 2273.27 32.12 2014-07-24 14:26:27.000 205 33528.87 513.01 2273.20 32.12 2014-07-24 14:26:28.000 205 33528.77 512.98 2273.21 32.12 2014-07-24 14:26:29.000 205 33528.78 512.95 2273.35 32.12 2014-07-24 14:26:30.000 205 33528.77 513.00 2273.26 32.12 2014-07-24 14:26:31.000 205 33528.78 513.00 2273.23 32.12 2014-07-24 14:26:32.000 205 33528.77 513.03 2273.37 32.12 2014-07-24 14:26:33.000 205 33528.83 513.02 2273.39 32.12 2014-07-24 14:26:34.000 205 33528.80 513.00 2273.26 32.12 2014-07-24 14:26:35.000 205 33528.77 513.02 2273.27 32.12 2014-07-24 14:26:36.000 205 33528.72 512.98 2273.24 32.11 2014-07-24 14:26:37.000 205 33528.76 513.02 2273.36 32.12 2014-07-24 14:26:38.000 205 33528.76 513.02 2273.23 32.11 2014-07-24 14:26:39.000 205 33528.68 513.00 2273.23 32.11 2014-07-24 14:26:40.000 205 33528.67 512.98 2273.27 32.11 2014-07-24 14:26:41.000 205 33528.68 512.98 2273.37 32.12 2014-07-24 14:26:42.000 205 33528.70 513.00 2273.21 32.11 2014-07-24 14:26:43.000 205 33528.74 513.02 2273.26 32.11 2014-07-24 14:26:44.000 205 33528.67 512.98 2273.26 32.11 2014-07-24 14:26:45.000 205 33528.69 513.03 2273.29 32.11 2014-07-24 14:26:46.000 205 33528.65 513.05 2273.26 32.11 2014-07-24 14:26:47.000 205 33528.80 513.01 2273.28 32.11 2014-07-24 14:26:48.000 205 33528.71 512.98 2273.34 32.11 2014-07-24 14:26:49.000 205 33528.72 512.99 2273.24 32.11 2014-07-24 14:26:50.000 205 33528.72 512.95 2273.26 32.11 2014-07-24 14:26:51.000 205 33528.75 513.00 2273.28 32.11 2014-07-24 14:26:52.000 205 33528.72 512.98 2273.25 32.11 2014-07-24 14:26:53.000 205 33528.78 512.98 2273.16 32.11 2014-07-24 14:26:54.000 205 33528.63 513.08 2273.32 32.11 2014-07-24 14:26:54.000 205 33528.74 513.06 2273.21 32.11 2014-07-24 14:26:56.000 205 33528.65 513.02 2273.20 32.11 2014-07-24 14:26:57.000 205 33528.71 513.00 2273.28 32.11 2014-07-24 14:26:58.000 205 33528.70 512.98 2273.26 32.11 2014-07-24 14:26:59.000 205 33528.62 513.03 2273.20 32.11 2014-07-24 14:27:00.000 205 33528.71 512.98 2273.24 32.11 2014-07-24 14:27:01.000 205 33528.67 512.97 2273.32 32.11 2014-07-24 14:27:02.000 205 33528.63 512.97 2273.32 32.11 2014-07-24 14:27:03.000 205 33528.80 513.00 2273.26 32.11 2014-07-24 14:27:04.000 205 33528.74 513.00 2273.16 32.11 2014-07-24 14:27:05.000 205 33528.71 512.96 2273.31 32.11 2014-07-24 14:27:06.000 205 33528.74 512.97 2273.23 32.11 2014-07-24 14:27:07.000 205 33528.56 512.96 2273.22 32.11 2014-07-24 14:27:07.000 205 33528.69 512.97 2273.24 32.11 2014-07-24 14:27:09.000 205 33528.59 512.92 2273.21 32.11 2014-07-24 14:27:10.000 205 33528.62 513.00 2273.19 32.11 2014-07-24 14:27:11.000 205 33528.71 512.98 2273.24 32.11 2014-07-24 14:27:12.000 205 33528.68 513.03 2273.32 32.11 2014-07-24 14:27:13.000 205 33528.73 512.97 2273.20 32.11 2014-07-24 14:27:14.000 205 33528.65 512.97 2273.17 32.11 2014-07-24 14:27:15.000 205 33528.69 512.98 2273.18 32.11 2014-07-24 14:27:16.000 205 33528.75 512.96 2273.12 32.11 2014-07-24 14:27:17.000 205 33528.67 512.98 2273.24 32.11 2014-07-24 14:27:18.000 205 33528.67 513.01 2273.19 32.11 2014-07-24 14:27:19.000 205 33528.64 512.94 2273.23 32.11 2014-07-24 14:27:20.000 205 33528.59 512.99 2273.25 32.11 2014-07-24 14:27:21.000 205 33528.64 512.97 2273.24 32.11 2014-07-24 14:27:22.000 205 33528.66 512.97 2273.17 32.11 2014-07-24 14:27:23.000 205 33528.65 512.98 2273.21 32.11 2014-07-24 14:27:24.000 205 33528.67 513.01 2273.14 32.11 2014-07-24 14:27:25.000 205 33528.73 513.01 2273.15 32.11 2014-07-24 14:27:26.000 205 33528.62 512.95 2273.21 32.11 2014-07-24 14:27:27.000 205 33528.67 513.00 2273.05 32.11 2014-07-24 14:27:28.000 205 33528.69 512.95 2273.11 32.11 2014-07-24 14:27:29.000 205 33528.62 512.97 2273.24 32.11 2014-07-24 14:27:30.000 205 33528.59 512.96 2273.15 32.11 2014-07-24 14:27:31.000 205 33528.62 513.00 2273.19 32.11 2014-07-24 14:27:32.000 205 33528.71 513.00 2273.18 32.11 2014-07-24 14:27:33.000 205 33528.64 513.02 2273.13 32.11 2014-07-24 14:27:34.000 205 33528.65 513.00 2273.19 32.11 2014-07-24 14:27:35.000 205 33528.70 513.02 2273.23 32.11 2014-07-24 14:27:36.000 205 33528.61 513.02 2273.21 32.11 2014-07-24 14:27:37.000 205 33528.62 512.98 2273.19 32.11 2014-07-24 14:27:38.000 205 33528.76 513.00 2273.22 32.11 2014-07-24 14:27:39.000 205 33528.61 512.99 2273.16 32.11 2014-07-24 14:27:40.000 205 33528.61 512.98 2273.14 32.11 2014-07-24 14:27:41.000 205 33528.69 512.99 2273.18 32.11 2014-07-24 14:27:42.000 205 33528.61 513.02 2273.21 32.11 2014-07-24 14:27:43.000 205 33528.53 513.02 2273.14 32.11 2014-07-24 14:27:44.000 205 33528.66 513.00 2273.19 32.11 2014-07-24 14:27:45.000 205 33528.55 513.07 2273.19 32.11 2014-07-24 14:27:46.000 205 33528.59 513.06 2273.15 32.11 2014-07-24 14:27:47.000 205 33528.64 513.04 2273.13 32.11 2014-07-24 14:27:48.000 205 33528.53 513.02 2273.14 32.11 2014-07-24 14:27:48.000 205 33528.55 513.04 2273.22 32.11 2014-07-24 14:27:50.000 205 33528.65 513.03 2273.23 32.11 2014-07-24 14:27:51.000 205 33528.61 513.05 2273.17 32.11 2014-07-24 14:27:52.000 205 33528.58 513.02 2273.22 32.11 2014-07-24 14:27:53.000 205 33528.51 513.04 2273.14 32.11 2014-07-24 14:27:54.000 205 33528.53 513.08 2273.05 32.11 2014-07-24 14:27:55.000 205 33528.60 513.07 2273.20 32.11 2014-07-24 14:27:56.000 205 33528.53 513.10 2273.22 32.11 2014-07-24 14:27:57.000 205 33528.53 513.07 2273.13 32.11 2014-07-24 14:27:58.000 205 33528.53 513.06 2273.11 32.11 2014-07-24 14:27:59.000 205 33528.52 513.07 2273.17 32.11 2014-07-24 14:28:00.000 205 33528.44 513.07 2273.18 32.11 2014-07-24 14:28:01.000 205 33528.53 513.07 2273.11 32.11 2014-07-24 14:28:01.000 205 33528.45 513.04 2273.10 32.11 2014-07-24 14:28:03.000 205 33528.56 513.07 2273.17 32.11 2014-07-24 14:28:04.000 205 33528.51 513.07 2273.14 32.11 2014-07-24 14:28:05.000 205 33528.51 513.07 2273.24 32.11 2014-07-24 14:28:06.000 205 33528.56 513.05 2273.23 32.11 2014-07-24 14:28:07.000 205 33528.40 513.06 2273.19 32.11 2014-07-24 14:28:08.000 205 33528.53 513.10 2273.10 32.11 2014-07-24 14:28:09.000 205 33528.49 513.05 2273.08 32.11 2014-07-24 14:28:10.000 205 33528.39 513.09 2273.06 32.11 2014-07-24 14:28:11.000 205 33528.45 513.12 2273.19 32.11 2014-07-24 14:28:12.000 205 33528.48 513.04 2273.13 32.11 2014-07-24 14:28:13.000 205 33528.48 513.04 2273.14 32.11 2014-07-24 14:28:14.000 205 33528.44 513.08 2273.24 32.11 2014-07-24 14:28:15.000 205 33528.39 513.05 2273.28 32.11 2014-07-24 14:28:16.000 205 33528.35 513.00 2273.29 32.11 2014-07-24 14:28:17.000 205 33528.53 513.15 2273.23 32.11 2014-07-24 14:28:18.000 205 33528.37 513.11 2273.19 32.11 2014-07-24 14:28:19.000 205 33528.34 513.10 2273.19 32.11 2014-07-24 14:28:20.000 205 33528.46 513.07 2273.16 32.11 2014-07-24 14:28:21.000 205 33528.42 513.11 2273.21 32.11 2014-07-24 14:28:22.000 205 33528.46 513.07 2273.21 32.11 2014-07-24 14:28:23.000 205 33528.39 513.09 2273.23 32.11 2014-07-24 14:28:24.000 205 33528.36 513.10 2273.20 32.11 2014-07-24 14:28:25.000 205 33528.44 513.10 2273.13 32.11 2014-07-24 14:28:26.000 205 33528.26 513.08 2273.17 32.11 2014-07-24 14:28:27.000 205 33528.43 513.10 2273.23 32.11 2014-07-24 14:28:28.000 205 33528.34 513.08 2273.22 32.11 2014-07-24 14:28:29.000 205 33528.39 513.11 2273.19 32.11 2014-07-24 14:28:30.000 205 33528.32 513.09 2273.20 32.11 2014-07-24 14:28:31.000 205 33528.22 513.16 2273.23 32.11 2014-07-24 14:28:32.000 205 33528.36 513.13 2273.19 32.11 2014-07-24 14:28:33.000 205 33528.31 513.10 2273.16 32.11 2014-07-24 14:28:34.000 205 33528.34 513.10 2273.13 32.11 2014-07-24 14:28:35.000 205 33528.31 513.10 2273.20 32.11 2014-07-24 14:28:36.000 205 33528.33 513.10 2273.19 32.11 2014-07-24 14:28:37.000 205 33528.28 513.15 2273.16 32.11 2014-07-24 14:28:38.000 205 33528.33 513.15 2273.18 32.11 2014-07-24 14:28:39.000 205 33528.50 513.11 2273.22 32.11 2014-07-24 14:28:40.000 205 33528.32 513.11 2273.28 32.11 2014-07-24 14:28:41.000 205 33528.27 513.11 2273.22 32.11 2014-07-24 14:28:42.000 205 33528.24 513.13 2273.18 32.11 2014-07-24 14:28:42.000 205 33528.27 513.16 2273.20 32.11 2014-07-24 14:28:44.000 205 33528.27 513.14 2273.15 32.11 2014-07-24 14:28:45.000 205 33528.39 513.13 2273.13 32.11 2014-07-24 14:28:46.000 205 33528.36 513.10 2273.19 32.11 2014-07-24 14:28:47.000 205 33528.33 513.15 2273.23 32.11 2014-07-24 14:28:48.000 205 33528.28 513.11 2273.18 32.11 2014-07-24 14:28:49.000 205 33528.27 513.12 2273.29 32.11 2014-07-24 14:28:50.000 205 33528.23 513.13 2273.17 32.11 2014-07-24 14:28:51.000 205 33528.21 513.11 2273.28 32.11 2014-07-24 14:28:52.000 205 33528.22 513.13 2273.24 32.11 2014-07-24 14:28:53.000 205 33528.25 513.13 2273.23 32.11 2014-07-24 14:28:54.000 205 33528.25 513.09 2273.26 32.11 2014-07-24 14:28:55.000 205 33528.25 513.11 2273.16 32.11 2014-07-24 14:28:55.000 205 33528.33 513.17 2273.19 32.11 2014-07-24 14:28:57.000 205 33528.18 513.07 2273.26 32.11 2014-07-24 14:28:58.000 205 33528.17 513.11 2273.16 32.11 2014-07-24 14:28:59.000 205 33528.15 513.08 2273.17 32.11 2014-07-24 14:29:00.000 205 33528.26 513.07 2273.22 32.11 2014-07-24 14:29:01.000 205 33528.15 513.01 2273.30 32.11 2014-07-24 14:29:02.000 205 33514.17 535.49 2269.77 32.11 2014-07-24 14:29:03.000 205 33526.99 515.42 2271.99 32.11 2014-07-24 14:29:04.000 205 33528.01 513.58 2272.67 32.11 2014-07-24 14:29:05.000 205 33528.38 512.87 2273.04 32.11 2014-07-24 14:29:06.000 205 33528.31 512.95 2273.07 32.11 2014-07-24 14:29:07.000 205 33528.19 512.99 2273.23 32.11 2014-07-24 14:29:08.000 205 33528.11 513.05 2273.23 32.11 2014-07-24 14:29:09.000 205 33528.22 513.13 2273.23 32.11 2014-07-24 14:29:10.000 205 33528.04 513.09 2273.22 32.11 2014-07-24 14:29:11.000 205 33528.21 513.11 2273.20 32.11 2014-07-24 14:29:12.000 205 33528.13 513.14 2273.17 32.11 2014-07-24 14:29:13.000 205 33528.14 513.09 2273.21 32.11 2014-07-24 14:29:14.000 205 33528.15 513.08 2273.19 32.11 2014-07-24 14:29:15.000 205 33528.14 513.10 2273.28 32.11 2014-07-24 14:29:16.000 205 33528.10 513.11 2273.27 32.11 2014-07-24 14:29:17.000 205 33528.15 513.10 2273.19 32.11 2014-07-24 14:29:18.000 205 33528.11 513.13 2273.16 32.11 2014-07-24 14:29:19.000 205 33528.09 513.11 2273.24 32.11 2014-07-24 14:29:20.000 205 33528.14 513.13 2273.29 32.11 2014-07-24 14:29:21.000 205 33528.19 513.13 2273.25 32.11 2014-07-24 14:29:22.000 205 33528.15 513.14 2273.22 32.11 2014-07-24 14:29:23.000 205 33528.05 513.13 2273.24 32.11 2014-07-24 14:29:24.000 205 33528.18 513.17 2273.23 32.11 2014-07-24 14:29:25.000 205 33528.19 513.15 2273.23 32.11 2014-07-24 14:29:26.000 205 33528.12 513.11 2273.26 32.11 2014-07-24 14:29:27.000 205 33528.19 513.14 2273.29 32.11 2014-07-24 14:29:28.000 205 33528.12 513.16 2273.24 32.11 2014-07-24 14:29:29.000 205 33528.11 513.08 2273.16 32.11 2014-07-24 14:29:30.000 205 33528.18 513.12 2273.25 32.11 2014-07-24 14:29:31.000 205 33528.15 513.10 2273.16 32.11 2014-07-24 14:29:32.000 205 33528.11 513.15 2273.20 32.11 2014-07-24 14:29:33.000 205 33528.12 513.15 2273.19 32.11 2014-07-24 14:29:34.000 205 33528.04 513.17 2273.22 32.11 2014-07-24 14:29:35.000 205 33528.12 513.15 2273.26 32.11 2014-07-24 14:29:36.000 205 33528.09 513.10 2273.21 32.11 2014-07-24 14:29:36.000 205 33528.12 513.12 2273.20 32.11 2014-07-24 14:29:38.000 205 33528.07 513.10 2273.24 32.11 2014-07-24 14:29:39.000 205 33528.22 513.11 2273.22 32.11 2014-07-24 14:29:40.000 205 33528.13 513.10 2273.11 32.11 2014-07-24 14:29:41.000 205 33528.07 513.12 2273.22 32.11 2014-07-24 14:29:42.000 205 33528.07 513.11 2273.20 32.11 2014-07-24 14:29:43.000 205 33528.11 513.08 2273.19 32.11 2014-07-24 14:29:44.000 205 33528.07 513.08 2273.25 32.11 2014-07-24 14:29:45.000 205 33528.03 513.11 2273.21 32.11 2014-07-24 14:29:46.000 205 33527.99 513.11 2273.25 32.11 2014-07-24 14:29:47.000 205 33528.02 513.15 2273.20 32.11 2014-07-24 14:29:48.000 205 33527.94 513.15 2273.15 32.11 2014-07-24 14:29:49.000 205 33528.06 513.16 2273.15 32.11 2014-07-24 14:29:49.000 205 33527.97 513.16 2273.26 32.11 2014-07-24 14:29:51.000 205 33527.92 513.12 2273.12 32.11 2014-07-24 14:29:52.000 205 33527.96 513.10 2273.13 32.11 2014-07-24 14:29:53.000 205 33528.01 513.14 2273.17 32.11 2014-07-24 14:29:54.000 205 33528.01 513.16 2273.20 32.11 2014-07-24 14:29:55.000 205 33528.02 513.17 2273.18 32.11 2014-07-24 14:29:56.000 205 33528.07 513.17 2273.17 32.11 2014-07-24 14:29:57.000 205 33527.94 513.12 2273.10 32.11 2014-07-24 14:29:58.000 205 33528.04 513.13 2273.15 32.11 2014-07-24 14:29:59.000 205 33527.93 513.13 2273.17 32.11 2014-07-24 14:30:00.000 205 33527.93 513.15 2273.17 32.11 2014-07-24 14:30:01.000 205 33527.97 513.12 2273.16 32.11 2014-07-24 14:30:02.000 205 33527.98 513.16 2273.23 32.11 2014-07-24 14:30:03.000 205 33527.94 513.16 2273.23 32.11 2014-07-24 14:30:04.000 205 33527.96 513.13 2273.22 32.11 2014-07-24 14:30:05.000 205 33527.83 513.18 2273.21 32.11 2014-07-24 14:30:06.000 205 33527.96 513.17 2273.14 32.11 2014-07-24 14:30:07.000 205 33527.90 513.19 2273.24 32.11 2014-07-24 14:30:08.000 205 33527.94 513.18 2273.19 32.11 2014-07-24 14:30:09.000 205 33527.91 513.18 2273.24 32.11 2014-07-24 14:30:10.000 205 33527.93 513.13 2273.22 32.11 2014-07-24 14:30:11.000 205 33528.04 513.19 2273.20 32.11 2014-07-24 14:30:12.000 205 33527.90 513.22 2273.14 32.11 2014-07-24 14:30:13.000 205 33527.88 513.20 2273.20 32.11 2014-07-24 14:30:14.000 205 33527.94 513.21 2273.22 32.11 2014-07-24 14:30:15.000 205 33527.85 513.21 2273.19 32.11 2014-07-24 14:30:16.000 205 33527.79 513.18 2273.19 32.11 2014-07-24 14:30:17.000 205 33527.88 513.23 2273.23 32.11 2014-07-24 14:30:18.000 205 33527.81 513.24 2273.22 32.11 2014-07-24 14:30:19.000 205 33527.85 513.21 2273.15 32.11 2014-07-24 14:30:20.000 205 33527.80 513.22 2273.23 32.11 2014-07-24 14:30:21.000 205 33527.89 513.21 2273.19 32.11 2014-07-24 14:30:22.000 205 33527.93 513.19 2273.20 32.11 2014-07-24 14:30:23.000 205 33527.88 513.19 2273.21 32.11 2014-07-24 14:30:24.000 205 33527.82 513.19 2273.19 32.11 2014-07-24 14:30:25.000 205 33527.82 513.22 2273.18 32.11 2014-07-24 14:30:26.000 205 33527.74 513.23 2273.15 32.11 2014-07-24 14:30:27.000 205 33527.72 513.19 2273.29 32.11 2014-07-24 14:30:28.000 205 33527.72 513.20 2273.26 32.11 2014-07-24 14:30:29.000 205 33527.79 513.15 2273.10 32.11 2014-07-24 14:30:30.000 205 33527.84 513.24 2273.21 32.11 2014-07-24 14:30:30.000 205 33527.84 513.22 2273.29 32.11 2014-07-24 14:30:32.000 205 33527.74 513.25 2273.24 32.11 2014-07-24 14:30:33.000 205 33527.86 513.27 2273.28 32.11 2014-07-24 14:30:34.000 205 33527.78 513.23 2273.22 32.11 2014-07-24 14:30:35.000 205 33527.77 513.24 2273.23 32.11 2014-07-24 14:30:36.000 205 33527.76 513.27 2273.27 32.11 2014-07-24 14:30:37.000 205 33527.68 513.27 2273.26 32.11 2014-07-24 14:30:38.000 205 33527.76 513.26 2273.20 32.11 2014-07-24 14:30:39.000 205 33527.76 513.20 2273.28 32.11 2014-07-24 14:30:40.000 205 33527.76 513.20 2273.20 32.11 2014-07-24 14:30:41.000 205 33527.73 513.25 2273.26 32.11 2014-07-24 14:30:42.000 205 33527.74 513.25 2273.28 32.11 2014-07-24 14:30:43.000 205 33527.61 513.24 2273.26 32.11 2014-07-24 14:30:43.000 205 33527.72 513.21 2273.20 32.11 2014-07-24 14:30:45.000 205 33527.67 513.22 2273.20 32.11 2014-07-24 14:30:46.000 205 33527.67 513.22 2273.28 32.11 2014-07-24 14:30:47.000 205 33527.68 513.29 2273.22 32.11 2014-07-24 14:30:48.000 205 33527.75 513.26 2273.27 32.11 2014-07-24 14:30:49.000 205 33527.63 513.28 2273.29 32.11 2014-07-24 14:30:50.000 205 33527.66 513.26 2273.26 32.11 2014-07-24 14:30:51.000 205 33527.67 513.27 2273.37 32.11 2014-07-24 14:30:52.000 205 33527.72 513.26 2273.41 32.11 2014-07-24 14:30:53.000 205 33527.75 513.29 2273.28 32.11 2014-07-24 14:30:54.000 205 33527.65 513.30 2273.19 32.11 2014-07-24 14:30:55.000 205 33527.66 513.27 2273.24 32.11 2014-07-24 14:30:56.000 205 33527.62 513.25 2273.28 32.11 2014-07-24 14:30:57.000 205 33527.70 513.25 2273.26 32.11 2014-07-24 14:30:58.000 205 33527.60 513.29 2273.27 32.11 2014-07-24 14:30:59.000 205 33527.59 513.29 2273.31 32.11 2014-07-24 14:31:00.000 205 33527.59 513.27 2273.27 32.11 2014-07-24 14:31:01.000 205 33527.59 513.28 2273.30 32.11 2014-07-24 14:31:02.000 205 33527.51 513.25 2273.30 32.11 2014-07-24 14:31:03.000 205 33527.63 513.28 2273.32 32.11 2014-07-24 14:31:04.000 205 33527.57 513.29 2273.24 32.11 2014-07-24 14:31:05.000 205 33527.54 513.25 2273.31 32.11 2014-07-24 14:31:06.000 205 33527.57 513.28 2273.30 32.11 2014-07-24 14:31:07.000 205 33527.49 513.31 2273.27 32.11 2014-07-24 14:31:08.000 205 33527.59 513.32 2273.38 32.11 2014-07-24 14:31:09.000 205 33527.63 513.33 2273.24 32.11 2014-07-24 14:31:10.000 205 33527.57 513.31 2273.28 32.11 2014-07-24 14:31:11.000 205 33527.57 513.34 2273.38 32.11 2014-07-24 14:31:12.000 205 33527.59 513.34 2273.26 32.11 2014-07-24 14:31:13.000 205 33527.56 513.32 2273.33 32.11 2014-07-24 14:31:14.000 205 33527.58 513.37 2273.40 32.11 2014-07-24 14:31:15.000 205 33527.53 513.37 2273.38 32.11 2014-07-24 14:31:16.000 205 33527.53 513.37 2273.34 32.11 2014-07-24 14:31:17.000 205 33527.56 513.37 2273.37 32.11 2014-07-24 14:31:18.000 205 33527.54 513.35 2273.38 32.11 2014-07-24 14:31:19.000 205 33527.53 513.35 2273.45 32.11 2014-07-24 14:31:20.000 205 33527.58 513.38 2273.35 32.11 2014-07-24 14:31:21.000 205 33527.56 513.37 2273.37 32.11 2014-07-24 14:31:22.000 205 33527.49 513.37 2273.29 32.11 2014-07-24 14:31:23.000 205 33527.46 513.38 2273.47 32.11 2014-07-24 14:31:24.000 205 33527.50 513.33 2273.45 32.11 2014-07-24 14:31:24.000 205 33527.56 513.38 2273.39 32.11 2014-07-24 14:31:26.000 205 33527.41 513.37 2273.35 32.11 2014-07-24 14:31:27.000 205 33527.49 513.35 2273.53 32.11 2014-07-24 14:31:28.000 205 33527.48 513.34 2273.46 32.11 2014-07-24 14:31:29.000 205 33527.43 513.37 2273.44 32.11 2014-07-24 14:31:30.000 205 33527.43 513.38 2273.42 32.11 2014-07-24 14:31:31.000 205 33527.47 513.36 2273.38 32.11 2014-07-24 14:31:32.000 205 33527.31 513.34 2273.39 32.11 2014-07-24 14:31:33.000 205 33527.44 513.38 2273.39 32.11 2014-07-24 14:31:34.000 205 33527.37 513.39 2273.44 32.11 2014-07-24 14:31:35.000 205 33527.38 513.37 2273.44 32.11 2014-07-24 14:31:36.000 205 33527.46 513.37 2273.38 32.11 2014-07-24 14:31:37.000 205 33527.44 513.34 2273.46 32.11 2014-07-24 14:31:37.000 205 33527.44 513.32 2273.46 32.11 2014-07-24 14:31:39.000 205 33527.44 513.30 2273.45 32.11 2014-07-24 14:31:40.000 205 33527.37 513.34 2273.43 32.11 2014-07-24 14:31:41.000 205 33527.38 513.32 2273.42 32.11 2014-07-24 14:31:42.000 205 33527.46 513.33 2273.51 32.11 2014-07-24 14:31:43.000 205 33527.38 513.38 2273.51 32.11 2014-07-24 14:31:44.000 205 33527.32 513.34 2273.50 32.11 2014-07-24 14:31:45.000 205 33527.45 513.36 2273.50 32.11 2014-07-24 14:31:46.000 205 33527.33 513.37 2273.50 32.11 2014-07-24 14:31:47.000 205 33527.37 513.40 2273.44 32.11 2014-07-24 14:31:48.000 205 33527.40 513.42 2273.53 32.11 2014-07-24 14:31:49.000 205 33527.37 513.42 2273.47 32.11 2014-07-24 14:31:50.000 205 33527.46 513.38 2273.54 32.11 2014-07-24 14:31:51.000 205 33527.33 513.33 2273.49 32.11 2014-07-24 14:31:52.000 205 33527.40 513.35 2273.51 32.11 2014-07-24 14:31:53.000 205 33527.34 513.38 2273.49 32.11 2014-07-24 14:31:54.000 205 33527.29 513.37 2273.48 32.11 2014-07-24 14:31:55.000 205 33527.35 513.35 2273.42 32.11 2014-07-24 14:31:56.000 205 33527.40 513.37 2273.46 32.11 2014-07-24 14:31:57.000 205 33527.28 513.43 2273.49 32.11 2014-07-24 14:31:58.000 205 33527.32 513.41 2273.50 32.11 2014-07-24 14:31:59.000 205 33527.31 513.43 2273.52 32.11 2014-07-24 14:32:00.000 205 33527.18 513.41 2273.60 32.11 2014-07-24 14:32:01.000 205 33527.24 513.44 2273.46 32.11 2014-07-24 14:32:02.000 205 33527.37 513.45 2273.53 32.11 2014-07-24 14:32:03.000 205 33527.35 513.43 2273.51 32.11 2014-07-24 14:32:04.000 205 33527.33 513.43 2273.54 32.11 2014-07-24 14:32:05.000 205 33527.33 513.40 2273.59 32.11 2014-07-24 14:32:06.000 205 33527.25 513.42 2273.54 32.11 2014-07-24 14:32:07.000 205 33527.28 513.46 2273.51 32.11 2014-07-24 14:32:08.000 205 33527.18 513.45 2273.47 32.11 2014-07-24 14:32:09.000 205 33527.21 513.50 2273.47 32.11 2014-07-24 14:32:10.000 205 33527.32 513.48 2273.50 32.11 2014-07-24 14:32:11.000 205 33527.34 513.47 2273.49 32.11 2014-07-24 14:32:12.000 205 33527.26 513.44 2273.55 32.11 2014-07-24 14:32:13.000 205 33527.25 513.48 2273.59 32.11 2014-07-24 14:32:14.000 205 33527.31 513.43 2273.53 32.11 2014-07-24 14:32:15.000 205 33527.26 513.47 2273.47 32.11 2014-07-24 14:32:16.000 205 33527.21 513.42 2273.55 32.11 2014-07-24 14:32:17.000 205 33527.25 513.44 2273.49 32.11 2014-07-24 14:32:18.000 205 33527.21 513.45 2273.51 32.11 2014-07-24 14:32:18.000 205 33527.17 513.43 2273.45 32.11 2014-07-24 14:32:20.000 205 33527.07 513.45 2273.55 32.11 2014-07-24 14:32:21.000 205 33527.19 513.47 2273.52 32.11 2014-07-24 14:32:22.000 205 33527.19 513.47 2273.51 32.11 2014-07-24 14:32:23.000 205 33527.18 513.45 2273.60 32.11 2014-07-24 14:32:24.000 205 33527.09 513.45 2273.55 32.11 2014-07-24 14:32:25.000 205 33527.14 513.46 2273.55 32.11 2014-07-24 14:32:26.000 205 33527.09 513.45 2273.56 32.11 2014-07-24 14:32:27.000 205 33527.20 513.47 2273.57 32.11 2014-07-24 14:32:28.000 205 33527.16 513.46 2273.57 32.11 2014-07-24 14:32:29.000 205 33527.18 513.44 2273.55 32.11 2014-07-24 14:32:30.000 205 33527.10 513.49 2273.63 32.11 2014-07-24 14:32:31.000 205 33527.20 513.45 2273.54 32.11 2014-07-24 14:32:31.000 205 33527.10 513.47 2273.58 32.11 2014-07-24 14:32:33.000 205 33527.21 513.43 2273.55 32.11 2014-07-24 14:32:34.000 205 33527.22 513.44 2273.51 32.11 2014-07-24 14:32:35.000 205 33527.16 513.45 2273.54 32.11 2014-07-24 14:32:36.000 205 33527.10 513.41 2273.58 32.11 2014-07-24 14:32:37.000 205 33527.16 513.45 2273.53 32.11 2014-07-24 14:32:38.000 205 33527.09 513.47 2273.51 32.11 2014-07-24 14:32:39.000 205 33527.16 513.45 2273.47 32.11 2014-07-24 14:32:40.000 205 33527.09 513.41 2273.52 32.11 2014-07-24 14:32:41.000 205 33527.15 513.40 2273.50 32.11 2014-07-24 14:32:42.000 205 33527.06 513.46 2273.59 32.11 2014-07-24 14:32:43.000 205 33527.10 513.44 2273.54 32.11 2014-07-24 14:32:44.000 205 33527.16 513.44 2273.49 32.11 2014-07-24 14:32:45.000 205 33527.02 513.44 2273.51 32.11 2014-07-24 14:32:46.000 205 33526.99 513.46 2273.51 32.11 2014-07-24 14:32:47.000 205 33527.09 513.46 2273.54 32.11 2014-07-24 14:32:48.000 205 33527.07 513.48 2273.53 32.11 2014-07-24 14:32:49.000 205 33527.07 513.46 2273.44 32.11 2014-07-24 14:32:50.000 205 33526.96 513.44 2273.57 32.11 2014-07-24 14:32:51.000 205 33527.01 513.47 2273.51 32.10 2014-07-24 14:32:52.000 205 33527.06 513.45 2273.53 32.11 2014-07-24 14:32:53.000 205 33526.95 513.47 2273.57 32.10 2014-07-24 14:32:54.000 205 33527.06 513.47 2273.54 32.10 2014-07-24 14:32:55.000 205 33527.01 513.44 2273.50 32.10 2014-07-24 14:32:56.000 205 33526.95 513.46 2273.50 32.10 2014-07-24 14:32:57.000 205 33527.02 513.48 2273.59 32.10 2014-07-24 14:32:58.000 205 33527.04 513.45 2273.49 32.11 2014-07-24 14:32:59.000 205 33527.02 513.48 2273.47 32.10 2014-07-24 14:33:00.000 205 33526.93 513.49 2273.53 32.11 2014-07-24 14:33:01.000 205 33526.86 513.50 2273.44 32.10 2014-07-24 14:33:02.000 205 33526.91 513.50 2273.47 32.10 2014-07-24 14:33:03.000 205 33526.93 513.52 2273.51 32.10 2014-07-24 14:33:04.000 205 33526.88 513.48 2273.54 32.10 2014-07-24 14:33:05.000 205 33526.90 513.47 2273.47 32.10 2014-07-24 14:33:06.000 205 33526.93 513.47 2273.51 32.10 2014-07-24 14:33:07.000 205 33526.77 513.52 2273.50 32.10 2014-07-24 14:33:08.000 205 33526.86 513.46 2273.54 32.11 2014-07-24 14:33:09.000 205 33526.91 513.48 2273.55 32.10 2014-07-24 14:33:10.000 205 33526.86 513.41 2273.50 32.10 2014-07-24 14:33:11.000 205 33526.86 513.46 2273.53 32.10 2014-07-24 14:33:12.000 205 33526.94 513.48 2273.54 32.10 2014-07-24 14:33:12.000 205 33526.90 513.49 2273.55 32.10 2014-07-24 14:33:14.000 205 33526.75 513.43 2273.51 32.10 2014-07-24 14:33:15.000 205 33526.84 513.45 2273.58 32.10 2014-07-24 14:33:16.000 205 33526.85 513.43 2273.48 32.10 2014-07-24 14:33:17.000 205 33526.82 513.46 2273.47 32.10 2014-07-24 14:33:18.000 205 33526.84 513.48 2273.51 32.10 2014-07-24 14:33:19.000 205 33526.79 513.54 2273.48 32.10 2014-07-24 14:33:20.000 205 33526.83 513.50 2273.51 32.10 2014-07-24 14:33:21.000 205 33526.75 513.48 2273.54 32.10 2014-07-24 14:33:22.000 205 33526.76 513.50 2273.56 32.10 2014-07-24 14:33:23.000 205 33526.87 513.52 2273.48 32.10 2014-07-24 14:33:24.000 205 33526.89 513.48 2273.60 32.10 2014-07-24 14:33:25.000 205 33526.75 513.52 2273.59 32.10 2014-07-24 14:33:25.000 205 33526.88 513.49 2273.44 32.10 2014-07-24 14:33:27.000 205 33526.86 513.50 2273.45 32.10 2014-07-24 14:33:28.000 205 33526.75 513.47 2273.42 32.10 2014-07-24 14:33:29.000 205 33526.75 513.50 2273.58 32.10 2014-07-24 14:33:30.000 205 33526.78 513.52 2273.54 32.10 2014-07-24 14:33:31.000 205 33526.75 513.53 2273.55 32.10 2014-07-24 14:33:32.000 205 33526.70 513.50 2273.55 32.10 2014-07-24 14:33:33.000 205 33526.81 513.50 2273.53 32.10 2014-07-24 14:33:34.000 205 33526.76 513.50 2273.50 32.10 2014-07-24 14:33:35.000 205 33526.70 513.51 2273.54 32.10 2014-07-24 14:33:36.000 205 33526.73 513.54 2273.52 32.10 2014-07-24 14:33:37.000 205 33526.75 513.53 2273.56 32.10 2014-07-24 14:33:38.000 205 33526.70 513.51 2273.57 32.10 2014-07-24 14:33:39.000 205 33526.69 513.52 2273.56 32.10 2014-07-24 14:33:40.000 205 33526.78 513.49 2273.55 32.10 2014-07-24 14:33:41.000 205 33526.73 513.50 2273.53 32.10 2014-07-24 14:33:42.000 205 33526.75 513.55 2273.51 32.10 2014-07-24 14:33:43.000 205 33526.69 513.52 2273.57 32.10 2014-07-24 14:33:44.000 205 33526.66 513.51 2273.67 32.10 2014-07-24 14:33:45.000 205 33526.72 513.49 2273.57 32.10 2014-07-24 14:33:46.000 205 33526.65 513.49 2273.54 32.10 2014-07-24 14:33:47.000 205 33526.69 513.46 2273.59 32.10 2014-07-24 14:33:48.000 205 33526.63 513.49 2273.53 32.10 2014-07-24 14:33:49.000 205 33526.61 513.52 2273.51 32.10 2014-07-24 14:33:50.000 205 33526.75 513.51 2273.51 32.10 2014-07-24 14:33:51.000 205 33526.64 513.56 2273.60 32.10 2014-07-24 14:33:52.000 205 33526.64 513.53 2273.56 32.10 2014-07-24 14:33:53.000 205 33526.67 513.50 2273.54 32.10 2014-07-24 14:33:54.000 205 33526.60 513.53 2273.56 32.10 2014-07-24 14:33:55.000 205 33526.62 513.50 2273.53 32.10 2014-07-24 14:33:56.000 205 33526.52 513.51 2273.54 32.10 2014-07-24 14:33:57.000 205 33526.73 513.54 2273.55 32.10 2014-07-24 14:33:58.000 205 33526.66 513.51 2273.59 32.10 2014-07-24 14:33:59.000 205 33526.64 513.53 2273.61 32.10 2014-07-24 14:34:00.000 205 33526.62 513.48 2273.56 32.10 2014-07-24 14:34:01.000 205 33526.59 513.56 2273.55 32.10 2014-07-24 14:34:02.000 205 33526.70 513.50 2273.57 32.10 2014-07-24 14:34:03.000 205 33526.57 513.56 2273.57 32.10 2014-07-24 14:34:04.000 205 33526.58 513.52 2273.54 32.10 2014-07-24 14:34:05.000 205 33526.66 513.53 2273.57 32.10 2014-07-24 14:34:06.000 205 33526.66 513.54 2273.64 32.10 2014-07-24 14:34:06.000 205 33526.65 513.51 2273.57 32.10 2014-07-24 14:34:08.000 205 33526.70 513.56 2273.50 32.10 2014-07-24 14:34:09.000 205 33526.74 513.54 2273.53 32.10 2014-07-24 14:34:10.000 205 33526.63 513.51 2273.59 32.10 2014-07-24 14:34:11.000 205 33526.62 513.54 2273.51 32.10 2014-07-24 14:34:12.000 205 33526.53 513.54 2273.64 32.10 2014-07-24 14:34:13.000 205 33526.54 513.51 2273.59 32.10 2014-07-24 14:34:14.000 205 33526.67 513.50 2273.50 32.10 2014-07-24 14:34:15.000 205 33526.63 513.55 2273.55 32.10 2014-07-24 14:34:16.000 205 33526.57 513.54 2273.54 32.10 2014-07-24 14:34:17.000 205 33526.57 513.55 2273.57 32.10 2014-07-24 14:34:18.000 205 33526.61 513.54 2273.62 32.10 2014-07-24 14:34:19.000 205 33526.45 513.55 2273.55 32.10 2014-07-24 14:34:19.000 205 33526.63 513.50 2273.59 32.10 2014-07-24 14:34:21.000 205 33526.63 513.51 2273.59 32.10 2014-07-24 14:34:22.000 205 33526.57 513.47 2273.55 32.10 2014-07-24 14:34:23.000 205 33526.64 513.50 2273.58 32.10 2014-07-24 14:34:24.000 205 33526.64 513.54 2273.67 32.10 2014-07-24 14:34:25.000 205 33526.63 513.54 2273.44 32.10 2014-07-24 14:34:26.000 205 33526.67 513.52 2273.64 32.10 2014-07-24 14:34:27.000 205 33526.53 513.51 2273.54 32.10 2014-07-24 14:34:28.000 205 33526.56 513.52 2273.57 32.10 2014-07-24 14:34:29.000 205 33526.64 513.52 2273.58 32.10 2014-07-24 14:34:30.000 205 33526.58 513.52 2273.58 32.10 2014-07-24 14:34:31.000 205 33526.57 513.54 2273.49 32.10 2014-07-24 14:34:32.000 205 33526.61 513.50 2273.60 32.10 2014-07-24 14:34:33.000 205 33526.53 513.51 2273.55 32.10 2014-07-24 14:34:34.000 205 33526.57 513.52 2273.61 32.10 2014-07-24 14:34:35.000 205 33526.55 513.52 2273.61 32.10 2014-07-24 14:34:36.000 205 33526.59 513.52 2273.52 32.10 2014-07-24 14:34:37.000 205 33526.57 513.52 2273.59 32.10 2014-07-24 14:34:38.000 205 33526.54 513.52 2273.63 32.10 2014-07-24 14:34:39.000 205 33526.56 513.48 2273.51 32.10 2014-07-24 14:34:40.000 205 33526.58 513.45 2273.53 32.11 2014-07-24 14:34:41.000 205 33526.65 513.52 2273.58 32.10 2014-07-24 14:34:42.000 205 33526.62 513.50 2273.50 32.10 2014-07-24 14:34:43.000 205 33526.58 513.48 2273.54 32.10 2014-07-24 14:34:44.000 205 33526.60 513.48 2273.51 32.10 2014-07-24 14:34:45.000 205 33526.66 513.48 2273.61 32.11 2014-07-24 14:34:46.000 205 33526.57 513.44 2273.62 32.10 2014-07-24 14:34:47.000 205 33526.56 513.43 2273.55 32.10 2014-07-24 14:34:48.000 205 33526.60 513.46 2273.49 32.10 2014-07-24 14:34:49.000 205 33526.53 513.50 2273.54 32.10 2014-07-24 14:34:50.000 205 33526.59 513.48 2273.54 32.10 2014-07-24 14:34:51.000 205 33526.53 513.48 2273.60 32.10 2014-07-24 14:34:52.000 205 33526.53 513.51 2273.52 32.10 2014-07-24 14:34:53.000 205 33526.55 513.51 2273.63 32.10 2014-07-24 14:34:54.000 205 33526.54 513.47 2273.66 32.10 2014-07-24 14:34:55.000 205 33526.43 513.52 2273.63 32.10 2014-07-24 14:34:56.000 205 33526.54 513.50 2273.51 32.11 2014-07-24 14:34:57.000 205 33526.55 513.50 2273.47 32.10 2014-07-24 14:34:58.000 205 33526.45 513.52 2273.50 32.10 2014-07-24 14:34:59.000 205 33526.57 513.50 2273.54 32.10 2014-07-24 14:35:00.000 205 33526.48 513.54 2273.54 32.11 2014-07-24 14:35:00.000 205 33526.50 513.47 2273.50 32.10 2014-07-24 14:35:02.000 205 33526.54 513.52 2273.53 32.11 2014-07-24 14:35:03.000 205 33526.39 513.48 2273.58 32.10 2014-07-24 14:35:04.000 205 33526.51 513.50 2273.51 32.10 2014-07-24 14:35:05.000 205 33526.45 513.49 2273.52 32.11 2014-07-24 14:35:06.000 205 33526.44 513.50 2273.61 32.11 2014-07-24 14:35:07.000 205 33526.41 513.53 2273.50 32.11 2014-07-24 14:35:08.000 205 33526.37 513.48 2273.58 32.11 2014-07-24 14:35:09.000 205 33526.45 513.50 2273.62 32.11 2014-07-24 14:35:10.000 205 33526.45 513.45 2273.58 32.11 2014-07-24 14:35:11.000 205 33526.36 513.50 2273.61 32.11 2014-07-24 14:35:12.000 205 33526.50 513.52 2273.57 32.11 2014-07-24 14:35:13.000 205 33526.45 513.53 2273.61 32.10 2014-07-24 14:35:13.000 205 33526.44 513.54 2273.53 32.11 2014-07-24 14:35:15.000 205 33526.42 513.56 2273.46 32.11 2014-07-24 14:35:16.000 205 33526.40 513.54 2273.53 32.11 2014-07-24 14:35:17.000 205 33526.42 513.48 2273.54 32.11 2014-07-24 14:35:18.000 205 33526.42 513.53 2273.70 32.10 2014-07-24 14:35:19.000 205 33526.38 513.47 2273.47 32.11 2014-07-24 14:35:20.000 205 33526.43 513.55 2273.61 32.11 2014-07-24 14:35:21.000 205 33526.45 513.52 2273.60 32.11 2014-07-24 14:35:22.000 205 33526.42 513.47 2273.54 32.11 2014-07-24 14:35:23.000 205 33526.40 513.53 2273.64 32.11 2014-07-24 14:35:24.000 205 33526.41 513.46 2273.60 32.11 2014-07-24 14:35:25.000 205 33526.41 513.46 2273.60 32.10 2014-07-24 14:35:26.000 205 33526.45 513.51 2273.54 32.11 2014-07-24 14:35:27.000 205 33526.45 513.50 2273.57 32.10 2014-07-24 14:35:28.000 205 33526.34 513.50 2273.55 32.11 2014-07-24 14:35:29.000 205 33526.32 513.50 2273.61 32.11 2014-07-24 14:35:30.000 205 33526.40 513.46 2273.63 32.11 2014-07-24 14:35:31.000 205 33526.41 513.47 2273.60 32.11 2014-07-24 14:35:32.000 205 33526.39 513.50 2273.63 32.10 2014-07-24 14:35:33.000 205 33526.47 513.50 2273.48 32.11 2014-07-24 14:35:34.000 205 33526.42 513.47 2273.58 32.11 2014-07-24 14:35:35.000 205 33526.36 513.48 2273.66 32.11 2014-07-24 14:35:36.000 205 33526.38 513.48 2273.60 32.10 2014-07-24 14:35:37.000 205 33526.44 513.46 2273.50 32.11 2014-07-24 14:35:38.000 205 33526.42 513.50 2273.60 32.11 2014-07-24 14:35:39.000 205 33526.38 513.48 2273.63 32.10 2014-07-24 14:35:40.000 205 33526.36 513.43 2273.63 32.10 2014-07-24 14:35:41.000 205 33526.41 513.46 2273.64 32.10 2014-07-24 14:35:42.000 205 33526.38 513.48 2273.59 32.10 2014-07-24 14:35:43.000 205 33526.32 513.48 2273.59 32.10 2014-07-24 14:35:44.000 205 33526.36 513.50 2273.64 32.11 2014-07-24 14:35:45.000 205 33526.37 513.47 2273.63 32.10 2014-07-24 14:35:46.000 205 33526.28 513.47 2273.62 32.10 2014-07-24 14:35:47.000 205 33526.38 513.46 2273.54 32.10 2014-07-24 14:35:48.000 205 33526.33 513.48 2273.63 32.10 2014-07-24 14:35:49.000 205 33526.25 513.47 2273.60 32.10 2014-07-24 14:35:50.000 205 33526.32 513.50 2273.59 32.10 2014-07-24 14:35:51.000 205 33526.38 513.45 2273.54 32.10 2014-07-24 14:35:52.000 205 33526.20 513.45 2273.55 32.10 2014-07-24 14:35:53.000 205 33526.28 513.51 2273.60 32.10 2014-07-24 14:35:54.000 205 33526.26 513.48 2273.59 32.10 2014-07-24 14:35:54.000 205 33526.25 513.48 2273.59 32.10 2014-07-24 14:35:56.000 205 33526.14 513.48 2273.61 32.10 2014-07-24 14:35:57.000 205 33526.28 513.51 2273.54 32.10 2014-07-24 14:35:58.000 205 33526.20 513.46 2273.49 32.10 2014-07-24 14:35:59.000 205 33526.25 513.55 2273.51 32.10 2014-07-24 14:36:00.000 205 33526.26 513.50 2273.67 32.10 2014-07-24 14:36:01.000 205 33526.33 513.50 2273.66 32.10 2014-07-24 14:36:02.000 205 33526.19 513.51 2273.57 32.10 2014-07-24 14:36:03.000 205 33526.19 513.53 2273.56 32.10 2014-07-24 14:36:04.000 205 33526.14 513.56 2273.63 32.10 2014-07-24 14:36:05.000 205 33526.26 513.53 2273.58 32.10 2014-07-24 14:36:06.000 205 33526.25 513.47 2273.55 32.10 2014-07-24 14:36:07.000 205 33526.31 513.51 2273.55 32.10 2014-07-24 14:36:07.000 205 33526.29 513.52 2273.63 32.10 2014-07-24 14:36:09.000 205 33526.20 513.51 2273.58 32.10 2014-07-24 14:36:10.000 205 33526.13 513.49 2273.59 32.10 2014-07-24 14:36:11.000 205 33526.15 513.50 2273.53 32.10 2014-07-24 14:36:12.000 205 33526.21 513.53 2273.56 32.10 2014-07-24 14:36:13.000 205 33526.19 513.50 2273.55 32.10 2014-07-24 14:36:14.000 205 33526.23 513.48 2273.58 32.10 2014-07-24 14:36:15.000 205 33526.23 513.49 2273.63 32.10 2014-07-24 14:36:16.000 205 33526.22 513.54 2273.66 32.10 2014-07-24 14:36:17.000 205 33526.17 513.52 2273.64 32.10 2014-07-24 14:36:18.000 205 33526.18 513.55 2273.56 32.10 2014-07-24 14:36:19.000 205 33526.23 513.53 2273.59 32.10 2014-07-24 14:36:20.000 205 33526.20 513.57 2273.69 32.10 2014-07-24 14:36:21.000 205 33526.20 513.55 2273.59 32.10 2014-07-24 14:36:22.000 205 33526.15 513.56 2273.57 32.10 2014-07-24 14:36:23.000 205 33526.14 513.51 2273.60 32.10 2014-07-24 14:36:24.000 205 33526.14 513.54 2273.63 32.10 2014-07-24 14:36:25.000 205 33526.10 513.53 2273.64 32.10 2014-07-24 14:36:26.000 205 33526.06 513.50 2273.60 32.10 2014-07-24 14:36:27.000 205 33526.26 513.53 2273.57 32.10 2014-07-24 14:36:28.000 205 33526.13 513.50 2273.57 32.10 2014-07-24 14:36:29.000 205 33526.11 513.54 2273.55 32.10 2014-07-24 14:36:30.000 205 33526.09 513.54 2273.56 32.10 2014-07-24 14:36:31.000 205 33526.20 513.51 2273.63 32.10 2014-07-24 14:36:32.000 205 33526.10 513.55 2273.61 32.10 2014-07-24 14:36:33.000 205 33526.03 513.53 2273.57 32.10 2014-07-24 14:36:34.000 205 33526.00 513.54 2273.60 32.10 2014-07-24 14:36:35.000 205 33526.04 513.55 2273.54 32.10 2014-07-24 14:36:36.000 205 33526.06 513.57 2273.62 32.10 2014-07-24 14:36:37.000 205 33526.10 513.54 2273.63 32.10 2014-07-24 14:36:38.000 205 33526.00 513.55 2273.53 32.10 2014-07-24 14:36:39.000 205 33526.05 513.56 2273.61 32.10 2014-07-24 14:36:40.000 205 33526.00 513.53 2273.59 32.10 2014-07-24 14:36:41.000 205 33526.00 513.61 2273.52 32.10 2014-07-24 14:36:42.000 205 33526.10 513.58 2273.70 32.10 2014-07-24 14:36:43.000 205 33526.07 513.55 2273.67 32.10 2014-07-24 14:36:44.000 205 33525.95 513.59 2273.67 32.10 2014-07-24 14:36:45.000 205 33526.09 513.59 2273.68 32.10 2014-07-24 14:36:46.000 205 33526.01 513.54 2273.67 32.10 2014-07-24 14:36:47.000 205 33526.06 513.55 2273.67 32.10 2014-07-24 14:36:48.000 205 33526.04 513.57 2273.67 32.10 2014-07-24 14:36:48.000 205 33526.03 513.60 2273.63 32.10 2014-07-24 14:36:50.000 205 33525.94 513.58 2273.63 32.10 2014-07-24 14:36:51.000 205 33525.98 513.56 2273.59 32.10 2014-07-24 14:36:52.000 205 33526.05 513.56 2273.57 32.10 2014-07-24 14:36:53.000 205 33525.96 513.56 2273.72 32.10 2014-07-24 14:36:54.000 205 33526.06 513.58 2273.58 32.10 2014-07-24 14:36:55.000 205 33526.02 513.57 2273.54 32.10 2014-07-24 14:36:56.000 205 33526.04 513.56 2273.62 32.10 2014-07-24 14:36:57.000 205 33526.07 513.55 2273.72 32.10 2014-07-24 14:36:58.000 205 33526.04 513.54 2273.65 32.10 2014-07-24 14:36:59.000 205 33526.04 513.54 2273.69 32.10 2014-07-24 14:37:00.000 205 33526.05 513.54 2273.66 32.10 2014-07-24 14:37:01.000 205 33525.92 513.54 2273.66 32.10 2014-07-24 14:37:01.000 205 33526.08 513.54 2273.56 32.10 2014-07-24 14:37:03.000 205 33526.03 513.54 2273.57 32.10 2014-07-24 14:37:04.000 205 33526.07 513.54 2273.54 32.10 2014-07-24 14:37:05.000 205 33526.01 513.53 2273.56 32.10 2014-07-24 14:37:06.000 205 33525.95 513.53 2273.64 32.10 2014-07-24 14:37:07.000 205 33526.10 513.52 2273.61 32.10 2014-07-24 14:37:08.000 205 33526.06 513.56 2273.50 32.10 2014-07-24 14:37:09.000 205 33525.94 513.52 2273.54 32.10 2014-07-24 14:37:10.000 205 33526.14 513.54 2273.64 32.11 2014-07-24 14:37:11.000 205 33525.96 513.51 2273.64 32.11 2014-07-24 14:37:12.000 205 33525.99 513.51 2273.57 32.10 2014-07-24 14:37:13.000 205 33526.10 513.52 2273.60 32.10 2014-07-24 14:37:14.000 205 33526.05 513.54 2273.61 32.10 2014-07-24 14:37:15.000 205 33525.94 513.56 2273.59 32.10 2014-07-24 14:37:16.000 205 33526.02 513.53 2273.61 32.10 2014-07-24 14:37:17.000 205 33525.95 513.49 2273.62 32.10 2014-07-24 14:37:18.000 205 33525.95 513.57 2273.56 32.10 2014-07-24 14:37:19.000 205 33526.04 513.60 2273.66 32.10 2014-07-24 14:37:20.000 205 33526.08 513.53 2273.57 32.10 2014-07-24 14:37:21.000 205 33525.91 513.56 2273.64 32.10 2014-07-24 14:37:22.000 205 33525.96 513.58 2273.57 32.10 2014-07-24 14:37:23.000 205 33526.00 513.59 2273.55 32.10 2014-07-24 14:37:24.000 205 33525.96 513.59 2273.59 32.10 2014-07-24 14:37:25.000 205 33526.00 513.58 2273.55 32.10 2014-07-24 14:37:26.000 205 33526.00 513.58 2273.65 32.10 2014-07-24 14:37:27.000 205 33525.96 513.58 2273.59 32.10 2014-07-24 14:37:28.000 205 33526.04 513.55 2273.55 32.10 2014-07-24 14:37:29.000 205 33525.96 513.54 2273.50 32.10 2014-07-24 14:37:30.000 205 33526.00 513.58 2273.60 32.10 2014-07-24 14:37:31.000 205 33525.96 513.62 2273.62 32.10 2014-07-24 14:37:32.000 205 33526.00 513.59 2273.52 32.10 2014-07-24 14:37:33.000 205 33526.10 513.57 2273.58 32.10 2014-07-24 14:37:34.000 205 33526.04 513.56 2273.63 32.10 2014-07-24 14:37:35.000 205 33526.03 513.59 2273.63 32.10 2014-07-24 14:37:36.000 205 33525.93 513.58 2273.51 32.10 2014-07-24 14:37:37.000 205 33525.97 513.54 2273.58 32.10 2014-07-24 14:37:38.000 205 33525.90 513.63 2273.58 32.10 2014-07-24 14:37:39.000 205 33526.00 513.60 2273.51 32.10 2014-07-24 14:37:40.000 205 33526.00 513.56 2273.55 32.10 2014-07-24 14:37:41.000 205 33525.96 513.56 2273.54 32.10 2014-07-24 14:37:42.000 205 33525.96 513.54 2273.58 32.10 2014-07-24 14:37:42.000 205 33525.94 513.60 2273.53 32.10 2014-07-24 14:37:44.000 205 33525.89 513.58 2273.50 32.10 2014-07-24 14:37:45.000 205 33525.99 513.59 2273.55 32.10 2014-07-24 14:37:46.000 205 33525.98 513.55 2273.56 32.10 2014-07-24 14:37:47.000 205 33525.98 513.55 2273.48 32.10 2014-07-24 14:37:48.000 205 33526.00 513.55 2273.60 32.10 2014-07-24 14:37:49.000 205 33526.00 513.56 2273.51 32.10 2014-07-24 14:37:50.000 205 33526.00 513.55 2273.54 32.10 2014-07-24 14:37:51.000 205 33525.89 513.58 2273.61 32.10 2014-07-24 14:37:52.000 205 33525.88 513.56 2273.60 32.10 2014-07-24 14:37:53.000 205 33525.96 513.53 2273.55 32.10 2014-07-24 14:37:54.000 205 33525.91 513.55 2273.54 32.10 2014-07-24 14:37:55.000 205 33525.96 513.62 2273.53 32.10 2014-07-24 14:37:55.000 205 33525.95 513.56 2273.53 32.10 2014-07-24 14:37:57.000 205 33525.92 513.56 2273.61 32.10 2014-07-24 14:37:58.000 205 33525.89 513.57 2273.53 32.10 2014-07-24 14:37:59.000 205 33525.88 513.59 2273.57 32.10 2014-07-24 14:38:00.000 205 33525.92 513.58 2273.52 32.10 2014-07-24 14:38:01.000 205 33525.90 513.59 2273.49 32.10 2014-07-24 14:38:02.000 205 33525.86 513.60 2273.60 32.10 2014-07-24 14:38:03.000 205 33525.95 513.59 2273.64 32.10 2014-07-24 14:38:04.000 205 33525.80 513.68 2273.46 32.11 2014-07-24 14:38:05.000 205 33525.80 513.65 2273.55 32.10 2014-07-24 14:38:06.000 205 33525.82 513.62 2273.60 32.10 2014-07-24 14:38:07.000 205 33525.95 513.64 2273.51 32.10 2014-07-24 14:38:08.000 205 33525.86 513.61 2273.59 32.11 2014-07-24 14:38:09.000 205 33525.93 513.65 2273.58 32.10 2014-07-24 14:38:10.000 205 33525.73 513.65 2273.58 32.10 2014-07-24 14:38:11.000 205 33525.80 513.63 2273.54 32.10 2014-07-24 14:38:12.000 205 33525.80 513.74 2273.62 32.10 2014-07-24 14:38:13.000 205 33525.81 513.69 2273.66 32.10 2014-07-24 14:38:14.000 205 33525.88 513.70 2273.60 32.11 2014-07-24 14:38:15.000 205 33525.75 513.67 2273.69 32.10 2014-07-24 14:38:16.000 205 33525.85 513.70 2273.66 32.10 2014-07-24 14:38:17.000 205 33525.86 513.70 2273.67 32.10 2014-07-24 14:38:18.000 205 33525.88 513.72 2273.66 32.10 2014-07-24 14:38:19.000 205 33525.80 513.65 2273.62 32.10 2014-07-24 14:38:20.000 205 33525.78 513.67 2273.62 32.10 2014-07-24 14:38:21.000 205 33525.63 513.70 2273.60 32.10 2014-07-24 14:38:22.000 205 33525.67 513.73 2273.70 32.10 2014-07-24 14:38:23.000 205 33525.73 513.70 2273.71 32.10 2014-07-24 14:38:24.000 205 33525.80 513.70 2273.68 32.10 2014-07-24 14:38:25.000 205 33525.68 513.71 2273.73 32.10 2014-07-24 14:38:26.000 205 33525.77 513.69 2273.73 32.10 2014-07-24 14:38:27.000 205 33525.67 513.72 2273.66 32.10 2014-07-24 14:38:28.000 205 33525.75 513.66 2273.71 32.10 2014-07-24 14:38:29.000 205 33525.75 513.65 2273.68 32.10 2014-07-24 14:38:30.000 205 33525.70 513.67 2273.72 32.10 2014-07-24 14:38:31.000 205 33525.77 513.69 2273.60 32.10 2014-07-24 14:38:32.000 205 33525.74 513.72 2273.71 32.10 2014-07-24 14:38:33.000 205 33525.68 513.72 2273.67 32.10 2014-07-24 14:38:34.000 205 33525.73 513.71 2273.67 32.10 2014-07-24 14:38:35.000 205 33525.65 513.68 2273.61 32.10 2014-07-24 14:38:36.000 205 33525.78 513.67 2273.72 32.10 2014-07-24 14:38:36.000 205 33525.73 513.65 2273.78 32.10 2014-07-24 14:38:38.000 205 33525.65 513.68 2273.82 32.10 2014-07-24 14:38:39.000 205 33525.75 513.66 2273.75 32.10 2014-07-24 14:38:40.000 205 33525.78 513.69 2273.77 32.10 2014-07-24 14:38:41.000 205 33525.75 513.71 2273.79 32.10 2014-07-24 14:38:42.000 205 33525.68 513.69 2273.79 32.10 2014-07-24 14:38:43.000 205 33525.67 513.69 2273.78 32.10 2014-07-24 14:38:44.000 205 33525.64 513.72 2273.78 32.10 2014-07-24 14:38:45.000 205 33525.66 513.64 2273.74 32.10 2014-07-24 14:38:46.000 205 33525.58 513.72 2273.78 32.10 2014-07-24 14:38:47.000 205 33525.70 513.71 2273.71 32.10 2014-07-24 14:38:48.000 205 33525.70 513.69 2273.74 32.10 2014-07-24 14:38:49.000 205 33525.70 513.69 2273.68 32.10 2014-07-24 14:38:49.000 205 33525.67 513.69 2273.72 32.10 2014-07-24 14:38:51.000 205 33525.68 513.72 2273.74 32.10 2014-07-24 14:38:52.000 205 33525.57 513.71 2273.69 32.10 2014-07-24 14:38:53.000 205 33525.60 513.70 2273.70 32.10 2014-07-24 14:38:54.000 205 33525.60 513.72 2273.78 32.10 2014-07-24 14:38:55.000 205 33525.58 513.69 2273.74 32.10 2014-07-24 14:38:56.000 205 33525.62 513.74 2273.74 32.10 2014-07-24 14:38:57.000 205 33525.57 513.74 2273.70 32.10 2014-07-24 14:38:58.000 205 33525.55 513.75 2273.72 32.10 2014-07-24 14:38:59.000 205 33525.43 513.73 2273.69 32.10 2014-07-24 14:39:00.000 205 33525.63 513.73 2273.70 32.10 2014-07-24 14:39:01.000 205 33525.51 513.73 2273.81 32.10 2014-07-24 14:39:02.000 205 33525.40 513.74 2273.69 32.10 2014-07-24 14:39:03.000 205 33525.55 513.74 2273.72 32.10 2014-07-24 14:39:04.000 205 33525.46 513.79 2273.81 32.10 2014-07-24 14:39:05.000 205 33525.52 513.78 2273.73 32.10 2014-07-24 14:39:06.000 205 33525.46 513.73 2273.78 32.10 2014-07-24 14:39:07.000 205 33525.46 513.77 2273.71 32.10 2014-07-24 14:39:08.000 205 33525.43 513.76 2273.82 32.10 2014-07-24 14:39:09.000 205 33525.50 513.74 2273.74 32.10 2014-07-24 14:39:10.000 205 33525.48 513.77 2273.70 32.10 2014-07-24 14:39:11.000 205 33525.36 513.75 2273.74 32.10 2014-07-24 14:39:12.000 205 33525.36 513.77 2273.83 32.10 2014-07-24 14:39:13.000 205 33525.36 513.79 2273.86 32.10 2014-07-24 14:39:14.000 205 33525.39 513.82 2273.79 32.10 2014-07-24 14:39:15.000 205 33525.35 513.80 2273.86 32.10 2014-07-24 14:39:16.000 205 33525.32 513.84 2273.78 32.10 2014-07-24 14:39:17.000 205 33525.30 513.84 2273.83 32.10 2014-07-24 14:39:18.000 205 33525.21 513.89 2273.81 32.10 2014-07-24 14:39:19.000 205 33525.35 513.86 2273.82 32.10 2014-07-24 14:39:20.000 205 33525.34 513.82 2273.91 32.10 2014-07-24 14:39:21.000 205 33525.22 513.86 2273.84 32.10 2014-07-24 14:39:22.000 205 33525.29 513.84 2273.86 32.10 2014-07-24 14:39:23.000 205 33525.24 513.84 2273.89 32.10 2014-07-24 14:39:24.000 205 33525.23 513.81 2273.91 32.10 2014-07-24 14:39:25.000 205 33525.21 513.84 2273.87 32.10 2014-07-24 14:39:26.000 205 33525.19 513.86 2274.06 32.10 2014-07-24 14:39:27.000 205 33525.26 513.82 2273.93 32.10 2014-07-24 14:39:28.000 205 33525.08 513.88 2273.93 32.10 2014-07-24 14:39:29.000 205 33525.15 513.85 2273.87 32.10 2014-07-24 14:39:30.000 205 33525.13 513.85 2273.90 32.10 2014-07-24 14:39:30.000 205 33525.07 513.85 2273.96 32.10 2014-07-24 14:39:32.000 205 33525.10 513.88 2273.95 32.10 2014-07-24 14:39:33.000 205 33525.05 513.86 2273.97 32.10 2014-07-24 14:39:34.000 205 33525.05 513.89 2273.94 32.10 2014-07-24 14:39:35.000 205 33524.96 513.89 2273.93 32.10 2014-07-24 14:39:36.000 205 33525.06 513.91 2273.97 32.10 2014-07-24 14:39:37.000 205 33525.02 513.90 2274.07 32.10 2014-07-24 14:39:38.000 205 33525.03 513.91 2273.98 32.10 2014-07-24 14:39:39.000 205 33524.98 513.89 2273.95 32.10 2014-07-24 14:39:40.000 205 33524.96 513.89 2274.04 32.10 2014-07-24 14:39:41.000 205 33524.98 513.89 2274.04 32.10 2014-07-24 14:39:42.000 205 33524.93 513.89 2273.98 32.10 2014-07-24 14:39:43.000 205 33524.90 513.92 2274.03 32.10 2014-07-24 14:39:43.000 205 33524.76 513.88 2273.94 32.10 2014-07-24 14:39:45.000 205 33524.83 513.87 2274.00 32.10 2014-07-24 14:39:46.000 205 33524.91 513.89 2274.04 32.10 2014-07-24 14:39:47.000 205 33524.80 513.89 2274.02 32.10 2014-07-24 14:39:48.000 205 33524.79 513.88 2274.10 32.10 2014-07-24 14:39:49.000 205 33524.81 513.87 2274.10 32.10 2014-07-24 14:39:50.000 205 33524.82 513.88 2274.05 32.10 2014-07-24 14:39:51.000 205 33524.66 513.92 2274.05 32.10 2014-07-24 14:39:52.000 205 33524.85 513.92 2274.10 32.10 2014-07-24 14:39:53.000 205 33524.73 513.93 2274.06 32.10 2014-07-24 14:39:54.000 205 33524.81 513.93 2274.10 32.10 2014-07-24 14:39:55.000 205 33524.67 513.96 2274.08 32.10 2014-07-24 14:39:56.000 205 33524.68 513.89 2274.10 32.10 2014-07-24 14:39:57.000 205 33524.71 513.95 2274.08 32.10 2014-07-24 14:39:58.000 205 33524.67 513.92 2274.10 32.10 2014-07-24 14:39:59.000 205 33524.66 513.89 2274.09 32.10 2014-07-24 14:40:00.000 205 33524.68 513.96 2274.12 32.10 2014-07-24 14:40:01.000 205 33524.68 513.92 2274.11 32.10 2014-07-24 14:40:02.000 205 33524.64 513.96 2274.00 32.10 2014-07-24 14:40:03.000 205 33524.76 513.96 2274.09 32.10 2014-07-24 14:40:04.000 205 33524.65 513.97 2274.09 32.10 2014-07-24 14:40:05.000 205 33524.56 513.96 2274.11 32.10 2014-07-24 14:40:06.000 205 33524.60 513.92 2274.21 32.10 2014-07-24 14:40:07.000 205 33524.51 513.95 2274.21 32.10 2014-07-24 14:40:08.000 205 33524.57 513.95 2274.13 32.10 2014-07-24 14:40:09.000 205 33524.47 513.98 2274.20 32.10 2014-07-24 14:40:10.000 205 33524.55 514.00 2274.14 32.10 2014-07-24 14:40:11.000 205 33524.58 513.97 2274.06 32.10 2014-07-24 14:40:12.000 205 33524.52 513.98 2274.18 32.10 2014-07-24 14:40:13.000 205 33524.46 513.98 2274.14 32.10 2014-07-24 14:40:14.000 205 33524.49 514.04 2274.11 32.10 2014-07-24 14:40:15.000 205 33524.43 513.96 2274.12 32.10 2014-07-24 14:40:16.000 205 33524.43 514.00 2274.15 32.10 2014-07-24 14:40:17.000 205 33524.41 513.98 2274.13 32.10 2014-07-24 14:40:18.000 205 33524.32 514.01 2274.22 32.10 2014-07-24 14:40:19.000 205 33524.37 513.97 2274.19 32.10 2014-07-24 14:40:20.000 205 33524.45 514.03 2274.20 32.10 2014-07-24 14:40:21.000 205 33524.29 513.97 2274.13 32.10 2014-07-24 14:40:22.000 205 33524.33 514.00 2274.19 32.10 2014-07-24 14:40:23.000 205 33524.34 513.99 2274.23 32.10 2014-07-24 14:40:24.000 205 33524.36 513.99 2274.20 32.10 2014-07-24 14:40:24.000 205 33524.22 514.00 2274.20 32.10 2014-07-24 14:40:26.000 205 33524.18 514.02 2274.19 32.10 2014-07-24 14:40:27.000 205 33524.41 514.01 2274.27 32.10 2014-07-24 14:40:28.000 205 33524.22 514.02 2274.19 32.10 2014-07-24 14:40:29.000 205 33524.19 514.03 2274.20 32.10 2014-07-24 14:40:30.000 205 33524.22 514.03 2274.22 32.10 2014-07-24 14:40:31.000 205 33524.17 514.02 2274.26 32.10 2014-07-24 14:40:32.000 205 33524.19 514.00 2274.24 32.10 2014-07-24 14:40:33.000 205 33524.12 513.98 2274.20 32.10 2014-07-24 14:40:34.000 205 33524.19 514.00 2274.24 32.10 2014-07-24 14:40:35.000 205 33524.19 514.03 2274.23 32.10 2014-07-24 14:40:36.000 205 33524.14 513.99 2274.28 32.10 2014-07-24 14:40:37.000 205 33524.18 514.05 2274.33 32.10 2014-07-24 14:40:37.000 205 33524.14 514.03 2274.28 32.10 2014-07-24 14:40:39.000 205 33524.19 514.05 2274.28 32.10 2014-07-24 14:40:40.000 205 33524.11 514.03 2274.27 32.10 2014-07-24 14:40:41.000 205 33524.09 514.02 2274.25 32.10 2014-07-24 14:40:42.000 205 33524.11 514.05 2274.33 32.10 2014-07-24 14:40:43.000 205 33524.11 514.04 2274.34 32.10 2014-07-24 14:40:44.000 205 33524.12 514.01 2274.22 32.10 2014-07-24 14:40:45.000 205 33524.18 514.01 2274.32 32.10 2014-07-24 14:40:46.000 205 33524.07 514.07 2274.26 32.10 2014-07-24 14:40:47.000 205 33524.08 514.05 2274.25 32.10 2014-07-24 14:40:48.000 205 33524.06 514.06 2274.29 32.10 2014-07-24 14:40:49.000 205 33524.04 514.04 2274.29 32.10 2014-07-24 14:40:50.000 205 33524.07 514.00 2274.31 32.10 2014-07-24 14:40:51.000 205 33524.02 514.03 2274.32 32.10 2014-07-24 14:40:52.000 205 33524.03 514.08 2274.31 32.10 2014-07-24 14:40:53.000 205 33524.00 514.06 2274.35 32.10 2014-07-24 14:40:54.000 205 33524.04 514.08 2274.34 32.10 2014-07-24 14:40:55.000 205 33523.95 514.04 2274.29 32.10 2014-07-24 14:40:56.000 205 33524.03 514.06 2274.35 32.10 2014-07-24 14:40:57.000 205 33524.02 514.06 2274.34 32.10 2014-07-24 14:40:58.000 205 33524.05 514.07 2274.38 32.10 2014-07-24 14:40:59.000 205 33523.97 514.00 2274.32 32.10 2014-07-24 14:41:00.000 205 33523.98 514.05 2274.34 32.10 2014-07-24 14:41:01.000 205 33524.03 514.05 2274.26 32.10 2014-07-24 14:41:02.000 205 33524.00 514.08 2274.35 32.10 2014-07-24 14:41:03.000 205 33524.02 514.04 2274.34 32.10 2014-07-24 14:41:04.000 205 33524.00 514.09 2274.27 32.10 2014-07-24 14:41:05.000 205 33523.97 514.04 2274.35 32.10 2014-07-24 14:41:06.000 205 33524.01 513.99 2274.32 32.10 2014-07-24 14:41:07.000 205 33523.93 514.03 2274.36 32.10 2014-07-24 14:41:08.000 205 33524.09 514.02 2274.38 32.10 2014-07-24 14:41:09.000 205 33523.93 514.06 2274.29 32.10 2014-07-24 14:41:10.000 205 33523.99 514.04 2274.35 32.10 2014-07-24 14:41:11.000 205 33523.90 514.01 2274.35 32.10 2014-07-24 14:41:12.000 205 33524.00 514.03 2274.39 32.10 2014-07-24 14:41:13.000 205 33523.91 514.04 2274.33 32.10 2014-07-24 14:41:14.000 205 33523.96 514.04 2274.32 32.10 2014-07-24 14:41:15.000 205 33523.97 514.03 2274.39 32.10 2014-07-24 14:41:16.000 205 33523.96 514.06 2274.35 32.10 2014-07-24 14:41:17.000 205 33523.94 514.06 2274.37 32.10 2014-07-24 14:41:18.000 205 33523.90 514.03 2274.34 32.10 2014-07-24 14:41:18.000 205 33523.87 514.04 2274.39 32.10 2014-07-24 14:41:20.000 205 33523.94 514.04 2274.36 32.10 2014-07-24 14:41:21.000 205 33523.91 514.05 2274.33 32.10 2014-07-24 14:41:22.000 205 33523.96 514.08 2274.30 32.10 2014-07-24 14:41:23.000 205 33523.93 514.08 2274.33 32.10 2014-07-24 14:41:24.000 205 33523.89 514.09 2274.32 32.10 2014-07-24 14:41:25.000 205 33523.87 514.10 2274.40 32.10 2014-07-24 14:41:26.000 205 33523.86 514.10 2274.33 32.10 2014-07-24 14:41:27.000 205 33523.89 514.16 2274.31 32.10 2014-07-24 14:41:28.000 205 33523.84 514.10 2274.41 32.10 2014-07-24 14:41:29.000 205 33523.83 514.10 2274.36 32.10 2014-07-24 14:41:30.000 205 33523.82 514.13 2274.29 32.10 2014-07-24 14:41:31.000 205 33523.80 514.11 2274.37 32.10 2014-07-24 14:41:31.000 205 33523.76 514.12 2274.37 32.10 2014-07-24 14:41:33.000 205 33523.79 514.09 2274.38 32.10 2014-07-24 14:41:34.000 205 33523.75 514.10 2274.37 32.10 2014-07-24 14:41:35.000 205 33523.75 514.14 2274.38 32.10 2014-07-24 14:41:36.000 205 33523.78 514.14 2274.37 32.10 2014-07-24 14:41:37.000 205 33523.77 514.13 2274.37 32.10 2014-07-24 14:41:38.000 205 33523.76 514.15 2274.43 32.10 2014-07-24 14:41:39.000 205 33523.77 514.14 2274.39 32.10 2014-07-24 14:41:40.000 205 33523.81 514.14 2274.44 32.10 2014-07-24 14:41:41.000 205 33523.72 514.14 2274.43 32.10 2014-07-24 14:41:42.000 205 33523.75 514.16 2274.37 32.10 2014-07-24 14:41:43.000 205 33523.69 514.18 2274.37 32.10 2014-07-24 14:41:44.000 205 33523.69 514.17 2274.40 32.10 2014-07-24 14:41:45.000 205 33523.73 514.18 2274.36 32.10 2014-07-24 14:41:46.000 205 33523.66 514.18 2274.36 32.10 2014-07-24 14:41:47.000 205 33523.64 514.13 2274.41 32.10 2014-07-24 14:41:48.000 205 33523.72 514.22 2274.42 32.10 2014-07-24 14:41:49.000 205 33523.67 514.14 2274.37 32.10 2014-07-24 14:41:50.000 205 33523.71 514.14 2274.37 32.10 2014-07-24 14:41:51.000 205 33523.66 514.18 2274.44 32.10 2014-07-24 14:41:52.000 205 33523.61 514.20 2274.48 32.10 2014-07-24 14:41:53.000 205 33523.68 514.18 2274.48 32.10 2014-07-24 14:41:54.000 205 33523.61 514.21 2274.38 32.10 2014-07-24 14:41:55.000 205 33523.69 514.20 2274.47 32.10 2014-07-24 14:41:56.000 205 33523.56 514.21 2274.44 32.10 2014-07-24 14:41:57.000 205 33523.71 514.20 2274.43 32.10 2014-07-24 14:41:58.000 205 33523.56 514.20 2274.40 32.10 2014-07-24 14:41:59.000 205 33523.61 514.19 2274.46 32.10 2014-07-24 14:42:00.000 205 33523.55 514.19 2274.48 32.10 2014-07-24 14:42:01.000 205 33523.64 514.21 2274.50 32.10 2014-07-24 14:42:02.000 205 33523.62 514.22 2274.48 32.10 2014-07-24 14:42:03.000 205 33523.59 514.23 2274.42 32.10 2014-07-24 14:42:04.000 205 33523.57 514.21 2274.54 32.10 2014-07-24 14:42:05.000 205 33523.47 514.24 2274.52 32.10 2014-07-24 14:42:06.000 205 33523.56 514.21 2274.47 32.10 2014-07-24 14:42:07.000 205 33523.57 514.21 2274.47 32.10 2014-07-24 14:42:08.000 205 33523.59 514.15 2274.52 32.10 2014-07-24 14:42:09.000 205 33523.40 514.19 2274.50 32.10 2014-07-24 14:42:10.000 205 33523.55 514.17 2274.47 32.10 2014-07-24 14:42:11.000 205 33523.47 514.19 2274.49 32.10 2014-07-24 14:42:12.000 205 33523.48 514.17 2274.44 32.10 2014-07-24 14:42:12.000 205 33523.52 514.21 2274.43 32.10 2014-07-24 14:42:14.000 205 33523.52 514.19 2274.53 32.10 2014-07-24 14:42:15.000 205 33523.38 514.24 2274.45 32.10 2014-07-24 14:42:16.000 205 33523.53 514.21 2274.48 32.10 2014-07-24 14:42:17.000 205 33523.47 514.19 2274.51 32.10 2014-07-24 14:42:18.000 205 33523.50 514.14 2274.51 32.10 2014-07-24 14:42:19.000 205 33523.50 514.14 2274.50 32.10 2014-07-24 14:42:20.000 205 33523.54 514.18 2274.54 32.10 2014-07-24 14:42:21.000 205 33523.29 514.16 2274.49 32.10 2014-07-24 14:42:22.000 205 33523.54 514.18 2274.53 32.10 2014-07-24 14:42:23.000 205 33523.39 514.20 2274.50 32.10 2014-07-24 14:42:24.000 205 33523.56 514.16 2274.57 32.10 2014-07-24 14:42:25.000 205 33523.45 514.14 2274.55 32.10 2014-07-24 14:42:25.000 205 33523.39 514.16 2274.50 32.10 2014-07-24 14:42:27.000 205 33523.49 514.19 2274.51 32.10 2014-07-24 14:42:28.000 205 33523.36 514.17 2274.55 32.10 2014-07-24 14:42:29.000 205 33523.32 514.14 2274.51 32.10 2014-07-24 14:42:30.000 205 33523.39 514.21 2274.49 32.10 2014-07-24 14:42:31.000 205 33523.45 514.15 2274.48 32.10 2014-07-24 14:42:32.000 205 33523.31 514.20 2274.47 32.10 2014-07-24 14:42:33.000 205 33523.40 514.21 2274.57 32.10 2014-07-24 14:42:34.000 205 33523.34 514.17 2274.59 32.10 2014-07-24 14:42:35.000 205 33523.36 514.14 2274.44 32.10 2014-07-24 14:42:36.000 205 33523.37 514.19 2274.55 32.10 2014-07-24 14:42:37.000 205 33523.44 514.21 2274.55 32.10 2014-07-24 14:42:38.000 205 33523.31 514.17 2274.58 32.10 2014-07-24 14:42:39.000 205 33523.29 514.19 2274.50 32.10 2014-07-24 14:42:40.000 205 33523.32 514.21 2274.50 32.10 2014-07-24 14:42:41.000 205 33523.29 514.19 2274.50 32.10 2014-07-24 14:42:42.000 205 33523.29 514.18 2274.50 32.10 2014-07-24 14:42:43.000 205 33523.37 514.19 2274.57 32.10 2014-07-24 14:42:44.000 205 33523.29 514.21 2274.47 32.10 2014-07-24 14:42:45.000 205 33523.32 514.21 2274.48 32.10 2014-07-24 14:42:46.000 205 33523.36 514.21 2274.55 32.10 2014-07-24 14:42:47.000 205 33523.34 514.21 2274.48 32.10 2014-07-24 14:42:48.000 205 33523.31 514.17 2274.50 32.10 2014-07-24 14:42:49.000 205 33523.33 514.19 2274.57 32.10 2014-07-24 14:42:50.000 205 33523.29 514.21 2274.51 32.10 2014-07-24 14:42:51.000 205 33523.29 514.24 2274.46 32.10 2014-07-24 14:42:52.000 205 33523.22 514.21 2274.50 32.10 2014-07-24 14:42:53.000 205 33523.24 514.21 2274.57 32.10 2014-07-24 14:42:54.000 205 33523.24 514.22 2274.53 32.10 2014-07-24 14:42:55.000 205 33523.28 514.22 2274.56 32.10 2014-07-24 14:42:56.000 205 33523.31 514.20 2274.57 32.10 2014-07-24 14:42:57.000 205 33523.24 514.21 2274.59 32.10 2014-07-24 14:42:58.000 205 33523.24 514.21 2274.51 32.10 2014-07-24 14:42:59.000 205 33523.21 514.19 2274.56 32.10 2014-07-24 14:43:00.000 205 33523.26 514.14 2274.66 32.10 2014-07-24 14:43:01.000 205 33523.26 514.21 2274.60 32.10 2014-07-24 14:43:02.000 205 33523.25 514.19 2274.52 32.10 2014-07-24 14:43:03.000 205 33523.31 514.12 2274.59 32.10 2014-07-24 14:43:04.000 205 33523.16 514.21 2274.56 32.10 2014-07-24 14:43:05.000 205 33523.19 514.19 2274.49 32.10 2014-07-24 14:43:06.000 205 33523.27 514.19 2274.49 32.10 2014-07-24 14:43:06.000 205 33523.15 514.22 2274.52 32.10 2014-07-24 14:43:08.000 205 33523.27 514.19 2274.51 32.10 2014-07-24 14:43:09.000 205 33523.21 514.23 2274.54 32.10 2014-07-24 14:43:10.000 205 33523.21 514.22 2274.57 32.10 2014-07-24 14:43:11.000 205 33523.10 514.24 2274.56 32.10 2014-07-24 14:43:12.000 205 33523.22 514.21 2274.49 32.10 2014-07-24 14:43:13.000 205 33523.22 514.23 2274.57 32.10 2014-07-24 14:43:14.000 205 33523.09 514.20 2274.63 32.10 2014-07-24 14:43:15.000 205 33523.13 514.22 2274.59 32.10 2014-07-24 14:43:16.000 205 33523.25 514.24 2274.59 32.10 2014-07-24 14:43:17.000 205 33523.13 514.25 2274.51 32.10 2014-07-24 14:43:18.000 205 33523.18 514.24 2274.62 32.10 2014-07-24 14:43:19.000 205 33523.15 514.23 2274.57 32.10 2014-07-24 14:43:19.000 205 33523.20 514.26 2274.60 32.10 2014-07-24 14:43:21.000 205 33523.08 514.22 2274.61 32.10 2014-07-24 14:43:22.000 205 33523.10 514.17 2274.57 32.10 2014-07-24 14:43:23.000 205 33523.09 514.19 2274.63 32.10 2014-07-24 14:43:24.000 205 33523.06 514.23 2274.56 32.10 2014-07-24 14:43:25.000 205 33523.03 514.23 2274.56 32.10 2014-07-24 14:43:26.000 205 33523.03 514.24 2274.54 32.10 2014-07-24 14:43:27.000 205 33523.07 514.19 2274.55 32.10 2014-07-24 14:43:28.000 205 33523.04 514.24 2274.55 32.10 2014-07-24 14:43:29.000 205 33523.02 514.23 2274.60 32.10 2014-07-24 14:43:30.000 205 33523.06 514.27 2274.55 32.10 2014-07-24 14:43:31.000 205 33523.00 514.28 2274.60 32.10 2014-07-24 14:43:32.000 205 33523.03 514.27 2274.59 32.10 2014-07-24 14:43:33.000 205 33523.01 514.23 2274.60 32.10 2014-07-24 14:43:34.000 205 33523.02 514.27 2274.59 32.10 2014-07-24 14:43:35.000 205 33522.94 514.22 2274.55 32.10 2014-07-24 14:43:36.000 205 33522.87 514.23 2274.57 32.10 2014-07-24 14:43:37.000 205 33523.02 514.26 2274.55 32.10 2014-07-24 14:43:38.000 205 33522.93 514.27 2274.56 32.10 2014-07-24 14:43:39.000 205 33522.90 514.27 2274.59 32.10 2014-07-24 14:43:40.000 205 33522.87 514.28 2274.55 32.10 2014-07-24 14:43:41.000 205 33522.87 514.28 2274.63 32.10 2014-07-24 14:43:42.000 205 33522.87 514.28 2274.60 32.10 2014-07-24 14:43:43.000 205 33522.91 514.32 2274.62 32.10 2014-07-24 14:43:44.000 205 33522.88 514.27 2274.61 32.10 2014-07-24 14:43:45.000 205 33522.92 514.27 2274.65 32.10 2014-07-24 14:43:46.000 205 33522.90 514.25 2274.56 32.10 2014-07-24 14:43:47.000 205 33522.88 514.26 2274.53 32.10 2014-07-24 14:43:48.000 205 33522.92 514.28 2274.57 32.10 2014-07-24 14:43:49.000 205 33522.86 514.32 2274.59 32.10 2014-07-24 14:43:50.000 205 33522.72 514.26 2274.71 32.10 2014-07-24 14:43:51.000 205 33522.89 514.29 2274.61 32.10 2014-07-24 14:43:52.000 205 33522.77 514.32 2274.63 32.10 2014-07-24 14:43:53.000 205 33522.83 514.28 2274.60 32.10 2014-07-24 14:43:54.000 205 33522.86 514.32 2274.56 32.10 2014-07-24 14:43:55.000 205 33522.74 514.29 2274.61 32.10 2014-07-24 14:43:56.000 205 33522.76 514.32 2274.59 32.10 2014-07-24 14:43:57.000 205 33522.74 514.35 2274.64 32.10 2014-07-24 14:43:58.000 205 33522.77 514.28 2274.64 32.10 2014-07-24 14:43:59.000 205 33522.72 514.31 2274.66 32.10 2014-07-24 14:44:00.000 205 33522.78 514.28 2274.62 32.10 2014-07-24 14:44:00.000 205 33522.79 514.31 2274.60 32.10 2014-07-24 14:44:02.000 205 33522.76 514.29 2274.54 32.10 2014-07-24 14:44:03.000 205 33522.76 514.33 2274.59 32.10 2014-07-24 14:44:04.000 205 33522.68 514.32 2274.68 32.10 2014-07-24 14:44:05.000 205 33522.68 514.29 2274.67 32.10 2014-07-24 14:44:06.000 205 33522.80 514.31 2274.63 32.10 2014-07-24 14:44:07.000 205 33522.67 514.33 2274.78 32.10 2014-07-24 14:44:08.000 205 33522.78 514.36 2274.56 32.10 2014-07-24 14:44:09.000 205 33522.74 514.36 2274.68 32.10 2014-07-24 14:44:10.000 205 33522.69 514.30 2274.75 32.10 2014-07-24 14:44:11.000 205 33522.67 514.29 2274.80 32.10 2014-07-24 14:44:12.000 205 33522.69 514.35 2274.58 32.10 2014-07-24 14:44:13.000 205 33522.71 514.32 2274.60 32.10 2014-07-24 14:44:13.000 205 33522.58 514.30 2274.65 32.10 2014-07-24 14:44:15.000 205 33522.62 514.34 2274.71 32.10 2014-07-24 14:44:16.000 205 33522.62 514.35 2274.64 32.10 2014-07-24 14:44:17.000 205 33522.56 514.34 2274.63 32.10 2014-07-24 14:44:18.000 205 33522.63 514.34 2274.60 32.10 2014-07-24 14:44:19.000 205 33522.67 514.29 2274.68 32.10 2014-07-24 14:44:20.000 205 33522.68 514.33 2274.64 32.10 2014-07-24 14:44:21.000 205 33522.58 514.38 2274.71 32.10 2014-07-24 14:44:22.000 205 33522.49 514.38 2274.61 32.10 2014-07-24 14:44:23.000 205 33522.56 514.39 2274.58 32.10 2014-07-24 14:44:24.000 205 33522.59 514.35 2274.65 32.10 2014-07-24 14:44:25.000 205 33522.58 514.35 2274.66 32.10 2014-07-24 14:44:26.000 205 33522.53 514.36 2274.61 32.10 2014-07-24 14:44:27.000 205 33522.68 514.32 2274.72 32.10 2014-07-24 14:44:28.000 205 33522.59 514.32 2274.70 32.10 2014-07-24 14:44:29.000 205 33522.50 514.34 2274.66 32.10 2014-07-24 14:44:30.000 205 33522.56 514.36 2274.63 32.10 2014-07-24 14:44:31.000 205 33522.54 514.35 2274.68 32.10 2014-07-24 14:44:32.000 205 33522.56 514.34 2274.64 32.10 2014-07-24 14:44:33.000 205 33522.36 514.33 2274.70 32.10 2014-07-24 14:44:34.000 205 33522.57 514.34 2274.71 32.10 2014-07-24 14:44:35.000 205 33522.52 514.32 2274.71 32.10 2014-07-24 14:44:36.000 205 33522.52 514.35 2274.67 32.10 2014-07-24 14:44:37.000 205 33522.58 514.34 2274.66 32.10 2014-07-24 14:44:38.000 205 33522.58 514.36 2274.63 32.10 2014-07-24 14:44:39.000 205 33522.54 514.33 2274.65 32.10 2014-07-24 14:44:40.000 205 33522.55 514.34 2274.67 32.10 2014-07-24 14:44:41.000 205 33522.52 514.33 2274.69 32.10 2014-07-24 14:44:42.000 205 33522.48 514.37 2274.68 32.10 2014-07-24 14:44:43.000 205 33522.54 514.32 2274.71 32.10 2014-07-24 14:44:44.000 205 33522.56 514.34 2274.62 32.10 2014-07-24 14:44:45.000 205 33522.48 514.38 2274.68 32.10 2014-07-24 14:44:46.000 205 33522.48 514.37 2274.66 32.10 2014-07-24 14:44:47.000 205 33522.52 514.36 2274.69 32.10 2014-07-24 14:44:48.000 205 33522.51 514.32 2274.65 32.10 2014-07-24 14:44:49.000 205 33522.43 514.34 2274.64 32.10 2014-07-24 14:44:50.000 205 33522.46 514.33 2274.71 32.10 2014-07-24 14:44:51.000 205 33522.53 514.37 2274.72 32.10 2014-07-24 14:44:52.000 205 33522.36 514.39 2274.69 32.10 2014-07-24 14:44:53.000 205 33522.43 514.36 2274.68 32.10 2014-07-24 14:44:54.000 205 33522.43 514.35 2274.71 32.10 2014-07-24 14:44:54.000 205 33522.44 514.37 2274.68 32.10 2014-07-24 14:44:56.000 205 33522.43 514.37 2274.72 32.10 2014-07-24 14:44:57.000 205 33522.46 514.35 2274.58 32.10 2014-07-24 14:44:58.000 205 33522.47 514.33 2274.70 32.10 2014-07-24 14:44:59.000 205 33522.41 514.35 2274.68 32.10 2014-07-24 14:45:00.000 205 33522.43 514.32 2274.65 32.10 2014-07-24 14:45:01.000 205 33522.48 514.40 2274.63 32.10 2014-07-24 14:45:02.000 205 33522.27 514.36 2274.74 32.10 2014-07-24 14:45:03.000 205 33522.39 514.39 2274.73 32.10 2014-07-24 14:45:04.000 205 33522.39 514.41 2274.68 32.10 2014-07-24 14:45:05.000 205 33522.34 514.37 2274.69 32.10 2014-07-24 14:45:06.000 205 33522.39 514.33 2274.80 32.10 2014-07-24 14:45:07.000 205 33522.38 514.38 2274.73 32.10 2014-07-24 14:45:07.000 205 33522.31 514.32 2274.62 32.10 2014-07-24 14:45:09.000 205 33522.32 514.39 2274.67 32.10 2014-07-24 14:45:10.000 205 33522.31 514.40 2274.64 32.10 2014-07-24 14:45:11.000 205 33522.40 514.38 2274.72 32.10 2014-07-24 14:45:12.000 205 33522.37 514.36 2274.71 32.10 2014-07-24 14:45:13.000 205 33522.34 514.32 2274.71 32.10 2014-07-24 14:45:14.000 205 33522.35 514.38 2274.65 32.10 2014-07-24 14:45:15.000 205 33522.28 514.35 2274.64 32.10 2014-07-24 14:45:16.000 205 33522.38 514.32 2274.72 32.10 2014-07-24 14:45:17.000 205 33522.32 514.31 2274.69 32.10 2014-07-24 14:45:18.000 205 33522.38 514.28 2274.70 32.10 2014-07-24 14:45:19.000 205 33522.31 514.31 2274.64 32.10 2014-07-24 14:45:20.000 205 33522.21 514.37 2274.68 32.10 2014-07-24 14:45:21.000 205 33522.37 514.31 2274.77 32.10 2014-07-24 14:45:22.000 205 33522.32 514.38 2274.65 32.10 2014-07-24 14:45:23.000 205 33522.22 514.36 2274.71 32.10 2014-07-24 14:45:24.000 205 33522.24 514.37 2274.70 32.10 2014-07-24 14:45:25.000 205 33522.34 514.37 2274.69 32.10 2014-07-24 14:45:26.000 205 33522.16 514.40 2274.68 32.10 2014-07-24 14:45:27.000 205 33522.32 514.37 2274.67 32.10 2014-07-24 14:45:28.000 205 33522.28 514.37 2274.71 32.10 2014-07-24 14:45:29.000 205 33522.29 514.41 2274.72 32.10 2014-07-24 14:45:30.000 205 33522.19 514.38 2274.65 32.10 2014-07-24 14:45:31.000 205 33522.13 514.42 2274.66 32.10 2014-07-24 14:45:32.000 205 33522.19 514.44 2274.73 32.10 2014-07-24 14:45:33.000 205 33522.17 514.40 2274.66 32.10 2014-07-24 14:45:34.000 205 33522.14 514.41 2274.66 32.10 2014-07-24 14:45:35.000 205 33522.16 514.41 2274.75 32.10 2014-07-24 14:45:36.000 205 33522.12 514.42 2274.78 32.10 2014-07-24 14:45:37.000 205 33522.22 514.42 2274.76 32.10 2014-07-24 14:45:38.000 205 33522.12 514.46 2274.64 32.10 2014-07-24 14:45:39.000 205 33522.12 514.45 2274.69 32.10 2014-07-24 14:45:40.000 205 33522.22 514.46 2274.72 32.10 2014-07-24 14:45:41.000 205 33522.12 514.43 2274.68 32.10 2014-07-24 14:45:42.000 205 33522.13 514.42 2274.78 32.10 2014-07-24 14:45:43.000 205 33522.15 514.40 2274.73 32.10 2014-07-24 14:45:44.000 205 33522.03 514.40 2274.68 32.10 2014-07-24 14:45:45.000 205 33522.03 514.46 2274.79 32.10 2014-07-24 14:45:46.000 205 33522.04 514.46 2274.74 32.10 2014-07-24 14:45:47.000 205 33522.00 514.44 2274.74 32.10 2014-07-24 14:45:48.000 205 33522.05 514.43 2274.78 32.10 2014-07-24 14:45:48.000 205 33522.06 514.46 2274.78 32.10 2014-07-24 14:45:50.000 205 33521.92 514.44 2274.81 32.10 2014-07-24 14:45:51.000 205 33521.92 514.44 2274.78 32.10 2014-07-24 14:45:52.000 205 33521.94 514.49 2274.76 32.10 2014-07-24 14:45:53.000 205 33521.96 514.47 2274.78 32.10 2014-07-24 14:45:54.000 205 33521.93 514.49 2274.72 32.10 2014-07-24 14:45:55.000 205 33521.94 514.48 2274.82 32.10 2014-07-24 14:45:56.000 205 33521.78 514.49 2274.74 32.10 2014-07-24 14:45:57.000 205 33521.93 514.49 2274.90 32.10 2014-07-24 14:45:58.000 205 33521.85 514.49 2274.75 32.10 2014-07-24 14:45:59.000 205 33521.82 514.50 2274.73 32.10 2014-07-24 14:46:00.000 205 33521.93 514.54 2274.82 32.10 2014-07-24 14:46:01.000 205 33521.92 514.48 2274.80 32.10 2014-07-24 14:46:01.000 205 33521.83 514.51 2274.87 32.10 2014-07-24 14:46:03.000 205 33521.81 514.54 2274.80 32.10 2014-07-24 14:46:04.000 205 33521.83 514.57 2274.78 32.10 2014-07-24 14:46:05.000 205 33521.76 514.54 2274.86 32.10 2014-07-24 14:46:06.000 205 33521.78 514.56 2274.84 32.10 2014-07-24 14:46:07.000 205 33521.76 514.56 2274.84 32.10 2014-07-24 14:46:08.000 205 33521.75 514.52 2274.85 32.10 2014-07-24 14:46:09.000 205 33521.78 514.57 2274.83 32.10 2014-07-24 14:46:10.000 205 33521.73 514.56 2274.81 32.10 2014-07-24 14:46:11.000 205 33521.74 514.53 2274.86 32.10 2014-07-24 14:46:12.000 205 33521.73 514.59 2274.87 32.10 2014-07-24 14:46:13.000 205 33521.70 514.57 2274.82 32.10 2014-07-24 14:46:14.000 205 33521.60 514.55 2274.82 32.10 2014-07-24 14:46:15.000 205 33521.69 514.60 2274.91 32.10 2014-07-24 14:46:16.000 205 33521.60 514.57 2274.93 32.10 2014-07-24 14:46:17.000 205 33521.64 514.55 2274.98 32.10 2014-07-24 14:46:18.000 205 33521.61 514.58 2274.86 32.10 2014-07-24 14:46:19.000 205 33521.62 514.60 2274.99 32.10 2014-07-24 14:46:20.000 205 33521.51 514.56 2274.81 32.10 2014-07-24 14:46:21.000 205 33521.57 514.57 2274.91 32.10 2014-07-24 14:46:22.000 205 33521.54 514.57 2274.96 32.10 2014-07-24 14:46:23.000 205 33521.60 514.58 2274.96 32.10 2014-07-24 14:46:24.000 205 33521.57 514.60 2275.05 32.10 2014-07-24 14:46:25.000 205 33521.58 514.62 2274.93 32.10 2014-07-24 14:46:26.000 205 33521.51 514.59 2274.98 32.10 2014-07-24 14:46:27.000 205 33521.48 514.63 2274.91 32.10 2014-07-24 14:46:28.000 205 33521.56 514.62 2274.96 32.10 2014-07-24 14:46:29.000 205 33521.52 514.63 2274.96 32.10 2014-07-24 14:46:30.000 205 33521.49 514.59 2275.00 32.10 2014-07-24 14:46:31.000 205 33521.48 514.60 2275.08 32.10 2014-07-24 14:46:32.000 205 33521.41 514.61 2275.01 32.10 2014-07-24 14:46:33.000 205 33521.41 514.64 2274.93 32.10 2014-07-24 14:46:34.000 205 33521.42 514.64 2274.96 32.10 2014-07-24 14:46:35.000 205 33521.38 514.62 2275.00 32.10 2014-07-24 14:46:36.000 205 33521.41 514.69 2275.06 32.10 2014-07-24 14:46:37.000 205 33521.39 514.66 2274.87 32.10 2014-07-24 14:46:38.000 205 33521.31 514.74 2274.99 32.10 2014-07-24 14:46:39.000 205 33521.26 514.66 2275.00 32.10 2014-07-24 14:46:40.000 205 33521.35 514.68 2274.99 32.10 2014-07-24 14:46:41.000 205 33521.26 514.71 2275.05 32.10 2014-07-24 14:46:42.000 205 33521.38 514.68 2275.00 32.10 2014-07-24 14:46:42.000 205 33521.28 514.67 2275.07 32.10 2014-07-24 14:46:44.000 205 33521.22 514.69 2275.13 32.10 2014-07-24 14:46:45.000 205 33521.30 514.68 2275.09 32.10 2014-07-24 14:46:46.000 205 33521.17 514.66 2275.07 32.10 2014-07-24 14:46:47.000 205 33521.14 514.68 2275.09 32.10 2014-07-24 14:46:48.000 205 33521.20 514.72 2275.08 32.10 2014-07-24 14:46:49.000 205 33521.25 514.70 2275.07 32.10 2014-07-24 14:46:50.000 205 33521.22 514.78 2275.10 32.10 2014-07-24 14:46:51.000 205 33521.16 514.72 2275.03 32.10 2014-07-24 14:46:52.000 205 33521.14 514.72 2275.13 32.10 2014-07-24 14:46:53.000 205 33521.13 514.74 2275.08 32.10 2014-07-24 14:46:54.000 205 33521.20 514.74 2275.12 32.10 2014-07-24 14:46:55.000 205 33521.18 514.76 2275.11 32.10 2014-07-24 14:46:55.000 205 33521.12 514.72 2275.06 32.10 2014-07-24 14:46:57.000 205 33521.13 514.79 2275.05 32.10 2014-07-24 14:46:58.000 205 33521.12 514.76 2275.12 32.10 2014-07-24 14:46:59.000 205 33521.12 514.74 2275.14 32.10 2014-07-24 14:47:00.000 205 33521.07 514.78 2275.12 32.10 2014-07-24 14:47:01.000 205 33521.03 514.74 2275.05 32.10 2014-07-24 14:47:02.000 205 33521.09 514.76 2275.11 32.10 2014-07-24 14:47:03.000 205 33520.98 514.77 2275.12 32.10 2014-07-24 14:47:04.000 205 33521.08 514.76 2275.22 32.10 2014-07-24 14:47:05.000 205 33520.95 514.75 2275.24 32.10 2014-07-24 14:47:06.000 205 33521.04 514.75 2275.16 32.10 2014-07-24 14:47:07.000 205 33520.99 514.77 2275.25 32.10 2014-07-24 14:47:08.000 205 33520.97 514.76 2275.19 32.10 2014-07-24 14:47:09.000 205 33521.03 514.79 2275.16 32.10 2014-07-24 14:47:10.000 205 33521.05 514.76 2275.18 32.10 2014-07-24 14:47:11.000 205 33520.96 514.75 2275.29 32.10 2014-07-24 14:47:12.000 205 33520.98 514.71 2275.20 32.10 2014-07-24 14:47:13.000 205 33521.05 514.76 2275.19 32.10 2014-07-24 14:47:14.000 205 33521.04 514.73 2275.22 32.10 2014-07-24 14:47:15.000 205 33521.06 514.76 2275.24 32.10 2014-07-24 14:47:16.000 205 33521.05 514.74 2275.21 32.10 2014-07-24 14:47:17.000 205 33520.97 514.75 2275.20 32.10 2014-07-24 14:47:18.000 205 33521.00 514.75 2275.22 32.10 2014-07-24 14:47:19.000 205 33521.01 514.79 2275.18 32.10 2014-07-24 14:47:20.000 205 33520.97 514.74 2275.14 32.10 2014-07-24 14:47:21.000 205 33520.96 514.72 2275.22 32.10 2014-07-24 14:47:22.000 205 33521.02 514.71 2275.31 32.10 2014-07-24 14:47:23.000 205 33521.02 514.70 2275.25 32.10 2014-07-24 14:47:24.000 205 33521.05 514.76 2275.22 32.10 2014-07-24 14:47:25.000 205 33521.00 514.75 2275.23 32.10 2014-07-24 14:47:26.000 205 33520.97 514.74 2275.20 32.10 2014-07-24 14:47:27.000 205 33520.90 514.73 2275.16 32.10 2014-07-24 14:47:28.000 205 33521.03 514.73 2275.14 32.10 2014-07-24 14:47:29.000 205 33520.91 514.72 2275.12 32.10 2014-07-24 14:47:30.000 205 33520.99 514.70 2275.31 32.10 2014-07-24 14:47:31.000 205 33520.98 514.74 2275.15 32.10 2014-07-24 14:47:32.000 205 33520.98 514.78 2275.15 32.10 2014-07-24 14:47:33.000 205 33520.97 514.72 2275.15 32.10 2014-07-24 14:47:34.000 205 33520.94 514.74 2275.23 32.10 2014-07-24 14:47:35.000 205 33521.00 514.73 2275.22 32.10 2014-07-24 14:47:36.000 205 33520.97 514.74 2275.21 32.10 2014-07-24 14:47:36.000 205 33520.97 514.75 2275.30 32.10 2014-07-24 14:47:38.000 205 33520.98 514.72 2275.12 32.10 2014-07-24 14:47:39.000 205 33520.97 514.74 2275.14 32.10 2014-07-24 14:47:40.000 205 33520.89 514.77 2275.12 32.10 2014-07-24 14:47:41.000 205 33520.95 514.73 2275.18 32.10 2014-07-24 14:47:42.000 205 33520.97 514.71 2275.13 32.10 2014-07-24 14:47:43.000 205 33520.96 514.72 2275.11 32.10 2014-07-24 14:47:44.000 205 33520.96 514.72 2275.19 32.10 2014-07-24 14:47:45.000 205 33520.93 514.71 2275.16 32.10 2014-07-24 14:47:46.000 205 33520.89 514.75 2275.10 32.10 2014-07-24 14:47:47.000 205 33520.99 514.72 2275.09 32.10 2014-07-24 14:47:48.000 205 33520.93 514.70 2275.21 32.10 2014-07-24 14:47:49.000 205 33520.91 514.72 2275.20 32.10 2014-07-24 14:47:49.000 205 33520.93 514.71 2275.18 32.10 2014-07-24 14:47:51.000 205 33521.10 514.67 2275.19 32.10 2014-07-24 14:47:52.000 205 33520.92 514.75 2275.22 32.10 2014-07-24 14:47:53.000 205 33520.87 514.77 2275.22 32.10 2014-07-24 14:47:54.000 205 33520.98 514.73 2275.20 32.10 2014-07-24 14:47:55.000 205 33520.92 514.75 2275.11 32.10 2014-07-24 14:47:56.000 205 33521.03 514.73 2275.21 32.10 2014-07-24 14:47:57.000 205 33520.82 514.72 2275.21 32.10 2014-07-24 14:47:58.000 205 33521.00 514.71 2275.12 32.10 2014-07-24 14:47:59.000 205 33520.92 514.71 2275.09 32.10 2014-07-24 14:48:00.000 205 33520.99 514.70 2275.14 32.10 2014-07-24 14:48:01.000 205 33520.92 514.73 2275.19 32.10 2014-07-24 14:48:02.000 205 33520.90 514.69 2275.12 32.10 2014-07-24 14:48:03.000 205 33520.93 514.72 2275.18 32.10 2014-07-24 14:48:04.000 205 33520.93 514.71 2275.15 32.10 2014-07-24 14:48:05.000 205 33520.90 514.68 2275.18 32.10 2014-07-24 14:48:06.000 205 33520.94 514.70 2275.15 32.10 2014-07-24 14:48:07.000 205 33520.91 514.69 2275.11 32.10 2014-07-24 14:48:08.000 205 33520.92 514.68 2275.11 32.10 2014-07-24 14:48:09.000 205 33520.96 514.71 2275.11 32.10 2014-07-24 14:48:10.000 205 33520.89 514.72 2275.21 32.10 2014-07-24 14:48:11.000 205 33520.90 514.65 2275.15 32.10 2014-07-24 14:48:12.000 205 33520.89 514.74 2275.09 32.10 2014-07-24 14:48:13.000 205 33520.97 514.69 2275.06 32.10 2014-07-24 14:48:14.000 205 33520.97 514.69 2275.06 32.10 2014-07-24 14:48:15.000 205 33520.80 514.73 2275.06 32.10 2014-07-24 14:48:16.000 205 33520.96 514.69 2275.07 32.10 2014-07-24 14:48:17.000 205 33520.88 514.68 2275.01 32.10 2014-07-24 14:48:18.000 205 33520.96 514.71 2275.06 32.10 2014-07-24 14:48:19.000 205 33520.82 514.74 2275.14 32.10 2014-07-24 14:48:20.000 205 33520.92 514.69 2274.99 32.10 2014-07-24 14:48:21.000 205 33520.84 514.71 2275.06 32.10 2014-07-24 14:48:22.000 205 33520.95 514.74 2275.15 32.10 2014-07-24 14:48:23.000 205 33520.86 514.70 2275.12 32.10 2014-07-24 14:48:24.000 205 33520.90 514.74 2275.10 32.10 2014-07-24 14:48:25.000 205 33520.94 514.70 2274.99 32.10 2014-07-24 14:48:26.000 205 33520.86 514.74 2275.06 32.10 2014-07-24 14:48:27.000 205 33520.86 514.73 2274.99 32.10 2014-07-24 14:48:28.000 205 33520.88 514.72 2275.07 32.10 2014-07-24 14:48:29.000 205 33520.80 514.74 2275.11 32.10 2014-07-24 14:48:30.000 205 33520.79 514.74 2275.09 32.10 2014-07-24 14:48:30.000 205 33520.83 514.75 2275.04 32.10 2014-07-24 14:48:32.000 205 33520.79 514.73 2275.07 32.10 2014-07-24 14:48:33.000 205 33520.81 514.76 2275.06 32.10 2014-07-24 14:48:34.000 205 33520.81 514.75 2275.04 32.10 2014-07-24 14:48:35.000 205 33520.83 514.76 2275.09 32.10 2014-07-24 14:48:36.000 205 33520.82 514.79 2275.06 32.10 2014-07-24 14:48:37.000 205 33520.83 514.75 2275.10 32.10 2014-07-24 14:48:38.000 205 33520.70 514.77 2275.07 32.10 2014-07-24 14:48:39.000 205 33520.77 514.80 2274.99 32.10 2014-07-24 14:48:40.000 205 33520.80 514.75 2275.19 32.10 2014-07-24 14:48:41.000 205 33520.70 514.74 2275.08 32.10 2014-07-24 14:48:42.000 205 33520.74 514.79 2275.04 32.10 2014-07-24 14:48:43.000 205 33520.70 514.79 2275.00 32.10 2014-07-24 14:48:43.000 205 33520.72 514.76 2275.09 32.10 2014-07-24 14:48:45.000 205 33520.76 514.73 2275.15 32.10 2014-07-24 14:48:46.000 205 33520.73 514.76 2275.14 32.10 2014-07-24 14:48:47.000 205 33520.71 514.77 2275.11 32.10 2014-07-24 14:48:48.000 205 33520.74 514.73 2275.14 32.10 2014-07-24 14:48:49.000 205 33520.72 514.79 2275.16 32.10 2014-07-24 14:48:50.000 205 33520.71 514.74 2275.05 32.10 2014-07-24 14:48:51.000 205 33520.77 514.82 2275.03 32.10 2014-07-24 14:48:52.000 205 33520.69 514.78 2274.99 32.10 2014-07-24 14:48:53.000 205 33520.68 514.74 2275.04 32.10 2014-07-24 14:48:54.000 205 33520.64 514.77 2275.04 32.10 2014-07-24 14:48:55.000 205 33520.70 514.78 2275.07 32.10 2014-07-24 14:48:56.000 205 33520.61 514.81 2275.00 32.10 2014-07-24 14:48:57.000 205 33520.68 514.81 2275.05 32.10 2014-07-24 14:48:58.000 205 33520.67 514.79 2275.05 32.10 2014-07-24 14:48:59.000 205 33520.64 514.78 2275.01 32.10 2014-07-24 14:49:00.000 205 33520.69 514.77 2275.06 32.10 2014-07-24 14:49:01.000 205 33520.71 514.78 2275.00 32.10 2014-07-24 14:49:02.000 205 33520.70 514.79 2275.07 32.10 2014-07-24 14:49:03.000 205 33520.68 514.79 2275.09 32.10 2014-07-24 14:49:04.000 205 33520.57 514.80 2275.05 32.09 2014-07-24 14:49:05.000 205 33520.62 514.78 2275.08 32.10 2014-07-24 14:49:06.000 205 33520.67 514.77 2275.03 32.10 2014-07-24 14:49:07.000 205 33520.62 514.77 2275.00 32.10 2014-07-24 14:49:08.000 205 33520.65 514.80 2275.09 32.10 2014-07-24 14:49:09.000 205 33520.62 514.78 2275.06 32.09 2014-07-24 14:49:10.000 205 33520.61 514.76 2275.05 32.09 2014-07-24 14:49:11.000 205 33520.64 514.79 2275.00 32.09 2014-07-24 14:49:12.000 205 33520.73 514.80 2275.06 32.10 2014-07-24 14:49:13.000 205 33520.61 514.74 2275.09 32.09 2014-07-24 14:49:14.000 205 33520.62 514.78 2274.96 32.09 2014-07-24 14:49:15.000 205 33520.54 514.81 2274.99 32.09 2014-07-24 14:49:16.000 205 33520.60 514.77 2275.03 32.09 2014-07-24 14:49:17.000 205 33520.55 514.76 2275.09 32.09 2014-07-24 14:49:18.000 205 33520.64 514.77 2275.00 32.09 2014-07-24 14:49:19.000 205 33520.61 514.77 2274.99 32.10 2014-07-24 14:49:20.000 205 33520.61 514.77 2274.98 32.09 2014-07-24 14:49:21.000 205 33520.66 514.79 2274.96 32.09 2014-07-24 14:49:22.000 205 33520.65 514.78 2275.01 32.09 2014-07-24 14:49:23.000 205 33520.64 514.75 2274.99 32.10 2014-07-24 14:49:24.000 205 33520.67 514.79 2274.96 32.10 2014-07-24 14:49:24.000 205 33520.60 514.77 2275.03 32.09 2014-07-24 14:49:26.000 205 33520.53 514.81 2275.02 32.09 2014-07-24 14:49:27.000 205 33520.58 514.78 2274.98 32.09 2014-07-24 14:49:28.000 205 33520.54 514.80 2274.98 32.09 2014-07-24 14:49:29.000 205 33520.54 514.81 2275.03 32.09 2014-07-24 14:49:30.000 205 33520.60 514.75 2275.05 32.09 2014-07-24 14:49:31.000 205 33520.59 514.82 2275.12 32.09 2014-07-24 14:49:32.000 205 33520.50 514.82 2275.03 32.09 2014-07-24 14:49:33.000 205 33520.65 514.80 2275.13 32.09 2014-07-24 14:49:34.000 205 33520.43 514.78 2275.05 32.09 2014-07-24 14:49:35.000 205 33520.48 514.76 2275.15 32.09 2014-07-24 14:49:36.000 205 33520.44 514.75 2275.03 32.09 2014-07-24 14:49:37.000 205 33520.40 514.82 2275.02 32.09 2014-07-24 14:49:37.000 205 33520.53 514.82 2275.04 32.09 2014-07-24 14:49:39.000 205 33520.34 514.81 2275.03 32.09 2014-07-24 14:49:40.000 205 33520.46 514.83 2275.05 32.09 2014-07-24 14:49:41.000 205 33520.43 514.79 2275.05 32.09 2014-07-24 14:49:42.000 205 33520.48 514.80 2275.00 32.09 2014-07-24 14:49:43.000 205 33520.49 514.83 2275.07 32.09 2014-07-24 14:49:44.000 205 33520.46 514.79 2274.99 32.09 2014-07-24 14:49:45.000 205 33520.40 514.81 2275.02 32.09 2014-07-24 14:49:46.000 205 33520.44 514.76 2275.04 32.09 2014-07-24 14:49:47.000 205 33520.44 514.82 2275.09 32.09 2014-07-24 14:49:48.000 205 33520.42 514.81 2275.01 32.09 2014-07-24 14:49:49.000 205 33520.44 514.80 2275.03 32.09 2014-07-24 14:49:50.000 205 33520.40 514.83 2275.03 32.09 2014-07-24 14:49:51.000 205 33520.38 514.81 2274.99 32.09 2014-07-24 14:49:52.000 205 33520.49 514.87 2275.12 32.09 2014-07-24 14:49:53.000 205 33520.36 514.87 2274.99 32.09 2014-07-24 14:49:54.000 205 33520.44 514.88 2274.99 32.09 2014-07-24 14:49:55.000 205 33520.39 514.86 2275.09 32.09 2014-07-24 14:49:56.000 205 33520.29 514.82 2275.01 32.09 2014-07-24 14:49:57.000 205 33520.48 514.87 2275.07 32.09 2014-07-24 14:49:58.000 205 33520.41 514.85 2274.98 32.09 2014-07-24 14:49:59.000 205 33520.40 514.86 2274.95 32.09 2014-07-24 14:50:00.000 205 33520.38 514.85 2274.99 32.09 2014-07-24 14:50:01.000 205 33520.35 514.86 2275.09 32.09 2014-07-24 14:50:02.000 205 33520.26 514.87 2275.03 32.09 2014-07-24 14:50:03.000 205 33520.38 514.81 2275.07 32.09 2014-07-24 14:50:04.000 205 33520.24 514.85 2274.98 32.09 2014-07-24 14:50:05.000 205 33520.27 514.87 2275.02 32.09 2014-07-24 14:50:06.000 205 33520.28 514.89 2274.96 32.09 2014-07-24 14:50:07.000 205 33520.30 514.88 2275.08 32.09 2014-07-24 14:50:08.000 205 33520.29 514.88 2275.02 32.09 2014-07-24 14:50:09.000 205 33520.30 514.90 2275.08 32.09 2014-07-24 14:50:10.000 205 33520.30 514.90 2275.05 32.09 2014-07-24 14:50:11.000 205 33520.26 514.90 2275.05 32.09 2014-07-24 14:50:12.000 205 33520.23 514.89 2274.97 32.09 2014-07-24 14:50:13.000 205 33520.20 514.88 2275.07 32.09 2014-07-24 14:50:14.000 205 33520.27 514.87 2274.91 32.09 2014-07-24 14:50:15.000 205 33520.19 514.91 2275.02 32.09 2014-07-24 14:50:16.000 205 33520.27 514.90 2275.03 32.09 2014-07-24 14:50:17.000 205 33520.20 514.88 2275.03 32.09 2014-07-24 14:50:18.000 205 33520.21 514.92 2274.98 32.09 2014-07-24 14:50:18.000 205 33520.28 514.89 2274.96 32.09 2014-07-24 14:50:20.000 205 33520.23 514.92 2275.03 32.09 2014-07-24 14:50:21.000 205 33520.30 514.94 2275.01 32.09 2014-07-24 14:50:22.000 205 33520.25 514.92 2275.05 32.09 2014-07-24 14:50:23.000 205 33520.20 514.90 2275.04 32.09 2014-07-24 14:50:24.000 205 33520.18 514.90 2275.05 32.09 2014-07-24 14:50:25.000 205 33520.13 514.97 2275.07 32.09 2014-07-24 14:50:26.000 205 33520.18 514.95 2274.96 32.09 2014-07-24 14:50:27.000 205 33520.22 514.86 2275.07 32.09 2014-07-24 14:50:28.000 205 33520.12 514.96 2275.03 32.09 2014-07-24 14:50:29.000 205 33520.12 514.95 2275.01 32.09 2014-07-24 14:50:30.000 205 33520.11 514.94 2275.14 32.09 2014-07-24 14:50:31.000 205 33520.20 514.90 2275.01 32.09 2014-07-24 14:50:31.000 205 33520.17 514.92 2275.07 32.09 2014-07-24 14:50:33.000 205 33520.14 514.93 2275.05 32.09 2014-07-24 14:50:34.000 205 33520.05 514.93 2275.09 32.09 2014-07-24 14:50:35.000 205 33520.13 514.95 2275.08 32.09 2014-07-24 14:50:36.000 205 33520.07 514.96 2275.08 32.09 2014-07-24 14:50:37.000 205 33520.08 514.91 2275.12 32.09 2014-07-24 14:50:38.000 205 33520.00 514.90 2275.08 32.09 2014-07-24 14:50:39.000 205 33520.05 514.87 2275.03 32.09 2014-07-24 14:50:40.000 205 33520.10 514.94 2275.03 32.09 2014-07-24 14:50:41.000 205 33520.05 514.93 2275.05 32.09 2014-07-24 14:50:42.000 205 33520.04 514.94 2275.05 32.09 2014-07-24 14:50:43.000 205 33520.07 514.97 2275.01 32.09 2014-07-24 14:50:44.000 205 33520.12 514.92 2275.05 32.09 2014-07-24 14:50:45.000 205 33520.05 515.00 2275.08 32.09 2014-07-24 14:50:46.000 205 33519.95 514.96 2275.13 32.09 2014-07-24 14:50:47.000 205 33520.00 515.00 2275.12 32.09 2014-07-24 14:50:48.000 205 33520.05 514.95 2275.22 32.09 2014-07-24 14:50:49.000 205 33519.96 514.94 2275.03 32.09 2014-07-24 14:50:50.000 205 33519.96 514.95 2275.07 32.09 2014-07-24 14:50:51.000 205 33520.00 514.92 2275.14 32.09 2014-07-24 14:50:52.000 205 33519.97 514.91 2275.09 32.09 2014-07-24 14:50:53.000 205 33519.99 514.97 2275.03 32.09 2014-07-24 14:50:54.000 205 33519.92 514.97 2275.07 32.09 2014-07-24 14:50:55.000 205 33519.99 514.98 2275.11 32.09 2014-07-24 14:50:56.000 205 33519.95 514.97 2275.03 32.09 2014-07-24 14:50:57.000 205 33519.95 515.01 2275.14 32.09 2014-07-24 14:50:58.000 205 33519.86 515.02 2275.13 32.09 2014-07-24 14:50:59.000 205 33519.92 515.04 2275.16 32.09 2014-07-24 14:51:00.000 205 33519.91 515.03 2275.11 32.09 2014-07-24 14:51:01.000 205 33520.00 514.98 2275.07 32.09 2014-07-24 14:51:02.000 205 33519.79 515.05 2275.11 32.09 2014-07-24 14:51:03.000 205 33519.83 515.00 2275.16 32.09 2014-07-24 14:51:04.000 205 33519.97 515.01 2275.22 32.09 2014-07-24 14:51:05.000 205 33519.89 515.03 2275.15 32.09 2014-07-24 14:51:06.000 205 33519.96 515.00 2275.15 32.09 2014-07-24 14:51:07.000 205 33519.89 515.02 2275.14 32.09 2014-07-24 14:51:08.000 205 33519.90 514.98 2275.18 32.09 2014-07-24 14:51:09.000 205 33519.84 515.02 2275.07 32.09 2014-07-24 14:51:10.000 205 33519.93 514.99 2275.16 32.09 2014-07-24 14:51:11.000 205 33519.82 515.02 2275.09 32.09 2014-07-24 14:51:12.000 205 33519.81 515.01 2275.09 32.09 2014-07-24 14:51:12.000 205 33519.78 515.02 2275.15 32.09 2014-07-24 14:51:14.000 205 33519.82 515.01 2275.17 32.09 2014-07-24 14:51:15.000 205 33519.71 514.99 2275.09 32.09 2014-07-24 14:51:16.000 205 33519.71 514.96 2275.17 32.09 2014-07-24 14:51:17.000 205 33519.79 515.00 2275.13 32.09 2014-07-24 14:51:18.000 205 33519.79 514.97 2275.17 32.09 2014-07-24 14:51:19.000 205 33519.83 515.00 2275.11 32.09 2014-07-24 14:51:20.000 205 33519.82 515.00 2275.04 32.09 2014-07-24 14:51:21.000 205 33519.83 515.00 2275.08 32.09 2014-07-24 14:51:22.000 205 33519.84 515.02 2275.18 32.09 2014-07-24 14:51:23.000 205 33519.69 514.99 2275.06 32.09 2014-07-24 14:51:24.000 205 33519.73 514.99 2275.11 32.09 2014-07-24 14:51:25.000 205 33519.73 515.00 2275.15 32.09 2014-07-24 14:51:25.000 205 33519.79 515.00 2275.11 32.09 2014-07-24 14:51:27.000 205 33519.79 514.97 2275.14 32.09 2014-07-24 14:51:28.000 205 33519.69 515.03 2275.16 32.09 2014-07-24 14:51:29.000 205 33519.62 514.99 2275.24 32.09 2014-07-24 14:51:30.000 205 33519.65 514.98 2275.18 32.09 2014-07-24 14:51:31.000 205 33519.69 515.01 2275.18 32.09 2014-07-24 14:51:32.000 205 33519.65 515.00 2275.17 32.09 2014-07-24 14:51:33.000 205 33519.67 515.00 2275.11 32.09 2014-07-24 14:51:34.000 205 33519.74 515.01 2275.22 32.09 2014-07-24 14:51:35.000 205 33519.68 515.00 2275.17 32.09 2014-07-24 14:51:36.000 205 33519.65 515.00 2275.22 32.09 2014-07-24 14:51:37.000 205 33519.69 515.00 2275.16 32.09 2014-07-24 14:51:38.000 205 33519.65 514.98 2275.16 32.09 2014-07-24 14:51:39.000 205 33519.69 514.99 2275.12 32.09 2014-07-24 14:51:40.000 205 33519.62 515.00 2275.06 32.09 2014-07-24 14:51:41.000 205 33519.60 515.02 2275.04 32.09 2014-07-24 14:51:42.000 205 33519.65 515.01 2275.07 32.09 2014-07-24 14:51:43.000 205 33519.68 515.05 2275.13 32.09 2014-07-24 14:51:44.000 205 33519.70 515.00 2275.14 32.09 2014-07-24 14:51:45.000 205 33519.62 515.00 2275.10 32.09 2014-07-24 14:51:46.000 205 33519.72 514.99 2275.17 32.09 2014-07-24 14:51:47.000 205 33519.57 515.02 2275.12 32.09 2014-07-24 14:51:48.000 205 33519.64 515.01 2275.11 32.09 2014-07-24 14:51:49.000 205 33519.63 515.01 2275.14 32.09 2014-07-24 14:51:50.000 205 33519.68 515.05 2275.15 32.09 2014-07-24 14:51:51.000 205 33519.61 514.96 2275.21 32.09 2014-07-24 14:51:52.000 205 33519.68 515.00 2275.07 32.09 2014-07-24 14:51:53.000 205 33519.61 515.00 2275.13 32.09 2014-07-24 14:51:54.000 205 33519.70 514.99 2275.18 32.09 2014-07-24 14:51:55.000 205 33519.69 515.00 2275.14 32.09 2014-07-24 14:51:56.000 205 33519.59 515.02 2275.10 32.09 2014-07-24 14:51:57.000 205 33519.68 515.01 2275.11 32.09 2014-07-24 14:51:58.000 205 33519.64 514.97 2275.14 32.09 2014-07-24 14:51:59.000 205 33519.57 515.07 2275.11 32.09 2014-07-24 14:52:00.000 205 33519.55 515.11 2275.14 32.09 2014-07-24 14:52:01.000 205 33519.58 514.98 2275.16 32.09 2014-07-24 14:52:02.000 205 33519.56 515.00 2275.15 32.09 2014-07-24 14:52:03.000 205 33519.56 514.99 2275.11 32.09 2014-07-24 14:52:04.000 205 33519.60 515.02 2275.13 32.09 2014-07-24 14:52:05.000 205 33519.63 515.00 2275.08 32.09 2014-07-24 14:52:06.000 205 33519.66 514.98 2275.06 32.09 2014-07-24 14:52:06.000 205 33519.58 514.98 2275.11 32.09 2014-07-24 14:52:08.000 205 33519.59 515.03 2275.07 32.09 2014-07-24 14:52:09.000 205 33519.60 515.07 2275.09 32.09 2014-07-24 14:52:10.000 205 33519.59 515.02 2275.15 32.09 2014-07-24 14:52:11.000 205 33519.52 515.04 2275.12 32.09 2014-07-24 14:52:12.000 205 33519.51 515.05 2275.15 32.09 2014-07-24 14:52:13.000 205 33519.60 515.06 2275.12 32.09 2014-07-24 14:52:14.000 205 33519.50 515.03 2275.10 32.09 2014-07-24 14:52:15.000 205 33519.58 515.02 2275.07 32.09 2014-07-24 14:52:16.000 205 33519.59 515.05 2275.18 32.09 2014-07-24 14:52:17.000 205 33519.61 515.04 2275.18 32.09 2014-07-24 14:52:18.000 205 33519.54 515.05 2275.16 32.09 2014-07-24 14:52:19.000 205 33519.53 515.08 2275.14 32.09 2014-07-24 14:52:19.000 205 33519.56 515.05 2275.14 32.09 2014-07-24 14:52:21.000 205 33519.57 515.05 2275.20 32.09 2014-07-24 14:52:22.000 205 33519.50 515.04 2275.16 32.09 2014-07-24 14:52:23.000 205 33519.54 515.00 2275.09 32.09 2014-07-24 14:52:24.000 205 33519.52 515.00 2275.17 32.09 2014-07-24 14:52:25.000 205 33519.49 515.03 2275.12 32.09 2014-07-24 14:52:26.000 205 33519.55 515.04 2275.12 32.09 2014-07-24 14:52:27.000 205 33519.49 515.03 2275.13 32.09 2014-07-24 14:52:28.000 205 33519.51 515.03 2275.07 32.09 2014-07-24 14:52:29.000 205 33519.48 515.03 2275.13 32.09 2014-07-24 14:52:30.000 205 33519.55 515.01 2275.12 32.09 2014-07-24 14:52:31.000 205 33519.47 515.03 2275.15 32.09 2014-07-24 14:52:32.000 205 33519.58 515.03 2275.14 32.09 2014-07-24 14:52:33.000 205 33519.47 515.03 2275.09 32.09 2014-07-24 14:52:34.000 205 33519.55 515.03 2275.15 32.09 2014-07-24 14:52:35.000 205 33519.52 515.01 2275.15 32.09 2014-07-24 14:52:36.000 205 33519.54 515.01 2275.13 32.09 2014-07-24 14:52:37.000 205 33519.56 515.04 2275.15 32.09 2014-07-24 14:52:38.000 205 33519.52 515.02 2275.07 32.09 2014-07-24 14:52:39.000 205 33519.55 515.05 2275.11 32.09 2014-07-24 14:52:40.000 205 33519.48 515.02 2275.10 32.09 2014-07-24 14:52:41.000 205 33519.43 515.04 2275.08 32.09 2014-07-24 14:52:42.000 205 33519.49 515.01 2275.09 32.09 2014-07-24 14:52:43.000 205 33519.44 515.05 2275.08 32.09 2014-07-24 14:52:44.000 205 33519.47 515.01 2275.09 32.09 2014-07-24 14:52:45.000 205 33519.43 515.03 2275.09 32.09 2014-07-24 14:52:46.000 205 33519.51 514.98 2275.07 32.09 2014-07-24 14:52:47.000 205 33519.37 514.97 2275.14 32.09 2014-07-24 14:52:48.000 205 33519.43 514.97 2275.09 32.09 2014-07-24 14:52:49.000 205 33519.43 515.01 2275.09 32.09 2014-07-24 14:52:50.000 205 33519.40 515.03 2275.08 32.09 2014-07-24 14:52:51.000 205 33519.50 515.02 2275.13 32.09 2014-07-24 14:52:52.000 205 33519.43 514.98 2275.08 32.09 2014-07-24 14:52:53.000 205 33519.56 514.96 2275.12 32.09 2014-07-24 14:52:54.000 205 33519.46 515.00 2275.10 32.09 2014-07-24 14:52:55.000 205 33519.47 515.02 2275.02 32.09 2014-07-24 14:52:56.000 205 33519.50 515.02 2275.06 32.09 2014-07-24 14:52:57.000 205 33519.38 515.02 2275.05 32.09 2014-07-24 14:52:58.000 205 33519.49 514.99 2275.08 32.09 2014-07-24 14:52:59.000 205 33519.42 514.97 2275.01 32.09 2014-07-24 14:53:00.000 205 33519.46 514.97 2275.00 32.09 2014-07-24 14:53:00.000 205 33519.50 514.99 2275.06 32.09 2014-07-24 14:53:02.000 205 33519.48 515.00 2275.09 32.09 2014-07-24 14:53:03.000 205 33519.50 514.98 2275.02 32.09 2014-07-24 14:53:04.000 205 33519.44 515.01 2275.03 32.09 2014-07-24 14:53:05.000 205 33519.56 515.01 2274.97 32.09 2014-07-24 14:53:06.000 205 33519.45 514.99 2275.01 32.09 2014-07-24 14:53:07.000 205 33519.58 514.97 2275.06 32.09 2014-07-24 14:53:08.000 205 33519.44 514.97 2275.06 32.09 2014-07-24 14:53:09.000 205 33519.51 515.00 2274.97 32.09 2014-07-24 14:53:10.000 205 33519.50 515.02 2275.03 32.09 2014-07-24 14:53:11.000 205 33519.49 515.00 2274.98 32.09 2014-07-24 14:53:12.000 205 33519.53 514.97 2275.00 32.09 2014-07-24 14:53:13.000 205 33519.46 515.00 2275.02 32.09 2014-07-24 14:53:13.000 205 33519.52 515.03 2275.01 32.09 2014-07-24 14:53:15.000 205 33519.56 514.98 2274.98 32.09 2014-07-24 14:53:16.000 205 33519.44 514.99 2275.03 32.09 2014-07-24 14:53:17.000 205 33519.46 514.93 2275.02 32.09 2014-07-24 14:53:18.000 205 33519.49 514.98 2274.94 32.09 2014-07-24 14:53:19.000 205 33519.48 514.99 2275.01 32.09 2014-07-24 14:53:20.000 205 33519.49 514.96 2275.05 32.09 2014-07-24 14:53:21.000 205 33519.50 514.97 2275.01 32.09 2014-07-24 14:53:22.000 205 33519.47 514.95 2274.97 32.09 2014-07-24 14:53:23.000 205 33519.50 514.98 2274.94 32.09 2014-07-24 14:53:24.000 205 33519.46 515.00 2274.93 32.09 2014-07-24 14:53:25.000 205 33519.45 514.97 2274.94 32.09 2014-07-24 14:53:26.000 205 33519.50 514.97 2274.91 32.09 2014-07-24 14:53:27.000 205 33519.54 514.97 2275.01 32.09 2014-07-24 14:53:28.000 205 33519.41 514.96 2275.03 32.09 2014-07-24 14:53:29.000 205 33519.55 514.98 2274.90 32.09 2014-07-24 14:53:30.000 205 33519.47 514.97 2274.95 32.09 2014-07-24 14:53:31.000 205 33519.55 515.01 2274.96 32.09 2014-07-24 14:53:32.000 205 33519.51 515.01 2274.96 32.09 2014-07-24 14:53:33.000 205 33519.56 515.02 2274.97 32.09 2014-07-24 14:53:34.000 205 33519.53 515.01 2274.98 32.09 2014-07-24 14:53:35.000 205 33519.54 514.98 2274.94 32.09 2014-07-24 14:53:36.000 205 33519.62 514.95 2274.88 32.09 2014-07-24 14:53:37.000 205 33519.58 514.94 2275.04 32.09 2014-07-24 14:53:38.000 205 33519.59 514.99 2274.95 32.09 2014-07-24 14:53:39.000 205 33519.52 514.95 2274.95 32.09 2014-07-24 14:53:40.000 205 33519.46 514.96 2274.92 32.09 2014-07-24 14:53:41.000 205 33519.56 515.00 2274.90 32.09 2014-07-24 14:53:42.000 205 33519.55 514.97 2274.90 32.09 2014-07-24 14:53:43.000 205 33519.45 514.98 2274.88 32.09 2014-07-24 14:53:44.000 205 33519.49 514.96 2274.91 32.09 2014-07-24 14:53:45.000 205 33519.59 514.97 2274.92 32.09 2014-07-24 14:53:46.000 205 33519.48 514.94 2274.97 32.09 2014-07-24 14:53:47.000 205 33519.65 514.96 2274.87 32.09 2014-07-24 14:53:48.000 205 33519.57 514.95 2274.87 32.09 2014-07-24 14:53:49.000 205 33519.56 514.97 2274.90 32.09 2014-07-24 14:53:50.000 205 33519.64 514.96 2274.94 32.09 2014-07-24 14:53:51.000 205 33519.56 514.98 2274.98 32.09 2014-07-24 14:53:52.000 205 33519.50 514.99 2274.93 32.09 2014-07-24 14:53:53.000 205 33519.47 514.96 2274.99 32.09 2014-07-24 14:53:54.000 205 33519.46 514.97 2274.93 32.09 2014-07-24 14:53:54.000 205 33519.52 515.02 2274.87 32.09 2014-07-24 14:53:56.000 205 33519.49 514.98 2274.90 32.09 2014-07-24 14:53:57.000 205 33519.52 515.00 2274.90 32.09 2014-07-24 14:53:58.000 205 33519.43 514.94 2274.91 32.09 2014-07-24 14:53:59.000 205 33519.52 514.94 2274.84 32.09 2014-07-24 14:54:00.000 205 33519.47 514.96 2274.90 32.09 2014-07-24 14:54:01.000 205 33519.52 514.98 2274.94 32.09 2014-07-24 14:54:02.000 205 33519.44 514.94 2274.90 32.09 2014-07-24 14:54:03.000 205 33519.55 514.94 2274.90 32.09 2014-07-24 14:54:04.000 205 33519.49 514.99 2274.90 32.09 2014-07-24 14:54:05.000 205 33519.59 515.00 2274.85 32.09 2014-07-24 14:54:06.000 205 33519.52 514.96 2274.90 32.09 2014-07-24 14:54:07.000 205 33519.49 514.98 2274.91 32.09 2014-07-24 14:54:07.000 205 33519.42 514.97 2274.93 32.09 2014-07-24 14:54:09.000 205 33519.46 515.00 2274.89 32.09 2014-07-24 14:54:10.000 205 33519.52 514.94 2274.88 32.09 2014-07-24 14:54:11.000 205 33519.40 514.92 2274.87 32.09 2014-07-24 14:54:12.000 205 33519.39 514.93 2274.88 32.09 2014-07-24 14:54:13.000 205 33519.40 514.97 2274.91 32.09 2014-07-24 14:54:14.000 205 33519.47 514.98 2274.86 32.09 2014-07-24 14:54:15.000 205 33519.40 514.93 2274.97 32.09 2014-07-24 14:54:16.000 205 33519.54 514.96 2274.87 32.09 2014-07-24 14:54:17.000 205 33519.42 514.98 2274.93 32.09 2014-07-24 14:54:18.000 205 33519.42 514.96 2274.85 32.09 2014-07-24 14:54:19.000 205 33519.43 515.00 2274.95 32.09 2014-07-24 14:54:20.000 205 33519.49 514.96 2274.88 32.09 2014-07-24 14:54:21.000 205 33519.50 514.97 2274.87 32.09 2014-07-24 14:54:22.000 205 33519.42 515.00 2274.78 32.09 2014-07-24 14:54:23.000 205 33519.43 515.00 2274.84 32.09 2014-07-24 14:54:24.000 205 33519.44 514.99 2274.96 32.09 2014-07-24 14:54:25.000 205 33519.47 515.03 2274.90 32.09 2014-07-24 14:54:26.000 205 33519.47 515.03 2274.84 32.09 2014-07-24 14:54:27.000 205 33519.43 515.01 2274.83 32.09 2014-07-24 14:54:28.000 205 33519.50 515.00 2274.81 32.09 2014-07-24 14:54:29.000 205 33519.37 515.02 2274.91 32.09 2014-07-24 14:54:30.000 205 33519.39 515.04 2274.90 32.09 2014-07-24 14:54:31.000 205 33519.33 515.01 2274.90 32.09 2014-07-24 14:54:32.000 205 33519.42 515.05 2274.84 32.09 2014-07-24 14:54:33.000 205 33519.34 515.04 2274.88 32.09 2014-07-24 14:54:34.000 205 33519.36 515.04 2274.80 32.09 2014-07-24 14:54:35.000 205 33519.34 515.00 2274.85 32.09 2014-07-24 14:54:36.000 205 33519.28 515.00 2274.87 32.09 2014-07-24 14:54:37.000 205 33519.34 515.02 2274.90 32.09 2014-07-24 14:54:38.000 205 33519.36 515.06 2274.87 32.09 2014-07-24 14:54:39.000 205 33519.25 515.07 2274.93 32.09 2014-07-24 14:54:40.000 205 33519.35 515.04 2274.98 32.09 2014-07-24 14:54:41.000 205 33519.28 515.04 2274.95 32.09 2014-07-24 14:54:42.000 205 33519.23 515.01 2274.94 32.09 2014-07-24 14:54:43.000 205 33519.26 515.04 2274.90 32.09 2014-07-24 14:54:44.000 205 33519.28 515.07 2274.84 32.09 2014-07-24 14:54:45.000 205 33519.22 515.10 2274.86 32.09 2014-07-24 14:54:46.000 205 33519.18 515.02 2274.86 32.09 2014-07-24 14:54:47.000 205 33519.33 515.05 2274.83 32.09 2014-07-24 14:54:48.000 205 33519.23 515.04 2274.89 32.09 2014-07-24 14:54:48.000 205 33519.19 515.05 2274.89 32.09 2014-07-24 14:54:50.000 205 33519.20 515.07 2274.95 32.09 2014-07-24 14:54:51.000 205 33519.17 515.10 2274.90 32.09 2014-07-24 14:54:52.000 205 33519.12 515.12 2274.90 32.09 2014-07-24 14:54:53.000 205 33519.21 515.14 2274.91 32.09 2014-07-24 14:54:54.000 205 33519.17 515.12 2274.87 32.09 2014-07-24 14:54:55.000 205 33519.11 515.12 2274.93 32.09 2014-07-24 14:54:56.000 205 33519.02 515.13 2274.89 32.09 2014-07-24 14:54:57.000 205 33519.16 515.15 2275.00 32.09 2014-07-24 14:54:58.000 205 33519.10 515.10 2274.94 32.09 2014-07-24 14:54:59.000 205 33519.15 515.11 2274.90 32.09 2014-07-24 14:55:00.000 205 33519.09 515.09 2274.86 32.09 2014-07-24 14:55:01.000 205 33519.08 515.10 2274.93 32.09 2014-07-24 14:55:01.000 205 33519.09 515.14 2274.93 32.09 2014-07-24 14:55:03.000 205 33519.05 515.11 2274.98 32.09 2014-07-24 14:55:04.000 205 33519.09 515.13 2274.95 32.09 2014-07-24 14:55:05.000 205 33519.03 515.12 2274.86 32.09 2014-07-24 14:55:06.000 205 33519.04 515.14 2274.90 32.09 2014-07-24 14:55:07.000 205 33519.05 515.16 2274.94 32.09 2014-07-24 14:55:08.000 205 33519.01 515.17 2274.95 32.09 2014-07-24 14:55:09.000 205 33519.11 515.18 2274.91 32.09 2014-07-24 14:55:10.000 205 33518.92 515.20 2274.91 32.09 2014-07-24 14:55:11.000 205 33519.07 515.16 2274.93 32.09 2014-07-24 14:55:12.000 205 33519.04 515.16 2274.94 32.09 2014-07-24 14:55:13.000 205 33518.94 515.22 2274.97 32.09 2014-07-24 14:55:14.000 205 33518.99 515.16 2274.93 32.09 2014-07-24 14:55:15.000 205 33518.86 515.19 2274.88 32.09 2014-07-24 14:55:16.000 205 33518.96 515.21 2274.91 32.09 2014-07-24 14:55:17.000 205 33518.93 515.21 2274.93 32.09 2014-07-24 14:55:18.000 205 33518.93 515.22 2274.85 32.09 2014-07-24 14:55:19.000 205 33518.99 515.23 2274.96 32.09 2014-07-24 14:55:20.000 205 33518.92 515.23 2274.91 32.09 2014-07-24 14:55:21.000 205 33518.90 515.22 2275.00 32.09 2014-07-24 14:55:22.000 205 33518.89 515.23 2274.91 32.09 2014-07-24 14:55:23.000 205 33518.89 515.23 2274.90 32.09 2014-07-24 14:55:24.000 205 33518.94 515.23 2274.91 32.09 2014-07-24 14:55:25.000 205 33518.93 515.25 2274.99 32.09 2014-07-24 14:55:26.000 205 33518.90 515.22 2275.00 32.09 2014-07-24 14:55:27.000 205 33518.89 515.23 2274.90 32.09 2014-07-24 14:55:28.000 205 33518.81 515.22 2274.99 32.09 2014-07-24 14:55:29.000 205 33518.81 515.22 2275.01 32.09 2014-07-24 14:55:30.000 205 33518.77 515.24 2275.01 32.09 2014-07-24 14:55:31.000 205 33518.80 515.23 2274.97 32.09 2014-07-24 14:55:32.000 205 33518.84 515.23 2275.01 32.09 2014-07-24 14:55:33.000 205 33518.82 515.22 2275.03 32.09 2014-07-24 14:55:34.000 205 33518.68 515.27 2275.01 32.09 2014-07-24 14:55:35.000 205 33518.80 515.27 2275.02 32.09 2014-07-24 14:55:36.000 205 33518.68 515.26 2275.01 32.09 2014-07-24 14:55:37.000 205 33518.80 515.26 2275.05 32.09 2014-07-24 14:55:38.000 205 33518.77 515.26 2275.01 32.09 2014-07-24 14:55:39.000 205 33518.72 515.23 2275.00 32.09 2014-07-24 14:55:40.000 205 33518.78 515.27 2275.01 32.09 2014-07-24 14:55:41.000 205 33518.72 515.24 2275.04 32.09 2014-07-24 14:55:42.000 205 33518.77 515.23 2275.04 32.09 2014-07-24 14:55:42.000 205 33518.68 515.26 2275.06 32.09 2014-07-24 14:55:44.000 205 33518.71 515.27 2275.06 32.09 2014-07-24 14:55:45.000 205 33518.62 515.26 2274.89 32.09 2014-07-24 14:55:46.000 205 33518.47 515.20 2275.02 32.09 2014-07-24 14:55:47.000 205 33518.59 515.26 2275.08 32.09 2014-07-24 14:55:48.000 205 33518.65 515.26 2275.07 32.09 2014-07-24 14:55:49.000 205 33518.66 515.27 2275.12 32.09 2014-07-24 14:55:50.000 205 33518.64 515.27 2275.01 32.09 2014-07-24 14:55:51.000 205 33518.70 515.30 2275.13 32.09 2014-07-24 14:55:52.000 205 33518.69 515.30 2275.11 32.09 2014-07-24 14:55:53.000 205 33518.75 515.25 2275.10 32.09 2014-07-24 14:55:54.000 205 33518.63 515.27 2275.05 32.09 2014-07-24 14:55:55.000 205 33518.66 515.27 2275.02 32.09 2014-07-24 14:55:55.000 205 33518.69 515.26 2275.07 32.09 2014-07-24 14:55:57.000 205 33518.58 515.25 2275.03 32.09 2014-07-24 14:55:58.000 205 33518.55 515.27 2275.12 32.09 2014-07-24 14:55:59.000 205 33518.47 515.33 2275.03 32.09 2014-07-24 14:56:00.000 205 33518.55 515.28 2275.07 32.09 2014-07-24 14:56:01.000 205 33518.49 515.30 2275.14 32.09 2014-07-24 14:56:02.000 205 33518.55 515.31 2275.16 32.09 2014-07-24 14:56:03.000 205 33518.54 515.29 2275.18 32.09 2014-07-24 14:56:04.000 205 33518.49 515.31 2275.12 32.09 2014-07-24 14:56:05.000 205 33518.54 515.30 2275.15 32.09 2014-07-24 14:56:06.000 205 33518.46 515.35 2275.16 32.09 2014-07-24 14:56:07.000 205 33518.46 515.32 2275.13 32.09 2014-07-24 14:56:08.000 205 33518.53 515.32 2275.14 32.09 2014-07-24 14:56:09.000 205 33518.48 515.31 2275.19 32.09 2014-07-24 14:56:10.000 205 33518.47 515.33 2275.14 32.09 2014-07-24 14:56:11.000 205 33518.51 515.32 2275.12 32.09 2014-07-24 14:56:12.000 205 33518.48 515.31 2275.10 32.09 2014-07-24 14:56:13.000 205 33518.41 515.32 2275.18 32.09 2014-07-24 14:56:14.000 205 33518.36 515.38 2275.16 32.09 2014-07-24 14:56:15.000 205 33518.40 515.36 2275.14 32.09 2014-07-24 14:56:16.000 205 33518.42 515.38 2275.11 32.09 2014-07-24 14:56:17.000 205 33518.36 515.39 2275.07 32.09 2014-07-24 14:56:18.000 205 33518.43 515.42 2275.09 32.09 2014-07-24 14:56:19.000 205 33518.44 515.39 2275.18 32.09 2014-07-24 14:56:20.000 205 33518.43 515.35 2275.12 32.09 2014-07-24 14:56:21.000 205 33518.35 515.37 2275.06 32.09 2014-07-24 14:56:22.000 205 33518.49 515.39 2275.17 32.09 2014-07-24 14:56:23.000 205 33518.35 515.41 2275.23 32.09 2014-07-24 14:56:24.000 205 33518.44 515.39 2275.22 32.09 2014-07-24 14:56:25.000 205 33518.46 515.42 2275.10 32.09 2014-07-24 14:56:26.000 205 33518.45 515.37 2275.12 32.09 2014-07-24 14:56:27.000 205 33518.37 515.39 2275.18 32.09 2014-07-24 14:56:28.000 205 33518.32 515.41 2275.30 32.09 2014-07-24 14:56:29.000 205 33518.38 515.41 2275.21 32.09 2014-07-24 14:56:30.000 205 33518.29 515.39 2275.28 32.09 2014-07-24 14:56:31.000 205 33518.35 515.40 2275.14 32.09 2014-07-24 14:56:32.000 205 33518.28 515.40 2275.19 32.09 2014-07-24 14:56:33.000 205 33518.32 515.40 2275.22 32.09 2014-07-24 14:56:34.000 205 33518.34 515.36 2275.29 32.09 2014-07-24 14:56:35.000 205 33518.43 515.36 2275.24 32.09 2014-07-24 14:56:36.000 205 33518.34 515.38 2275.14 32.09 2014-07-24 14:56:36.000 205 33518.29 515.38 2275.27 32.09 2014-07-24 14:56:38.000 205 33518.36 515.38 2275.16 32.09 2014-07-24 14:56:39.000 205 33518.43 515.35 2275.14 32.09 2014-07-24 14:56:40.000 205 33518.18 515.38 2275.21 32.09 2014-07-24 14:56:41.000 205 33518.21 515.43 2275.22 32.09 2014-07-24 14:56:42.000 205 33518.31 515.41 2275.13 32.09 2014-07-24 14:56:43.000 205 33518.31 515.36 2275.16 32.09 2014-07-24 14:56:44.000 205 33518.37 515.40 2275.24 32.09 2014-07-24 14:56:45.000 205 33518.34 515.39 2275.17 32.09 2014-07-24 14:56:46.000 205 33518.31 515.37 2275.19 32.09 2014-07-24 14:56:47.000 205 33518.29 515.33 2275.23 32.09 2014-07-24 14:56:48.000 205 33518.31 515.35 2275.16 32.09 2014-07-24 14:56:49.000 205 33518.32 515.39 2275.21 32.09 2014-07-24 14:56:49.000 205 33518.22 515.38 2275.25 32.09 2014-07-24 14:56:51.000 205 33518.32 515.37 2275.12 32.09 2014-07-24 14:56:52.000 205 33518.30 515.42 2275.16 32.09 2014-07-24 14:56:53.000 205 33518.30 515.39 2275.21 32.09 2014-07-24 14:56:54.000 205 33518.31 515.40 2275.15 32.09 2014-07-24 14:56:55.000 205 33518.26 515.38 2275.25 32.09 2014-07-24 14:56:56.000 205 33518.32 515.39 2275.18 32.09 2014-07-24 14:56:57.000 205 33518.34 515.41 2275.14 32.09 2014-07-24 14:56:58.000 205 33518.29 515.39 2275.21 32.09 2014-07-24 14:56:59.000 205 33518.35 515.38 2275.18 32.09 2014-07-24 14:57:00.000 205 33518.34 515.37 2275.19 32.09 2014-07-24 14:57:01.000 205 33518.28 515.36 2275.13 32.09 2014-07-24 14:57:02.000 205 33518.31 515.41 2275.18 32.09 2014-07-24 14:57:03.000 205 33518.28 515.42 2275.17 32.09 2014-07-24 14:57:04.000 205 33518.32 515.39 2275.10 32.09 2014-07-24 14:57:05.000 205 33518.21 515.43 2275.15 32.09 2014-07-24 14:57:06.000 205 33518.19 515.44 2275.15 32.09 2014-07-24 14:57:07.000 205 33518.26 515.40 2275.15 32.09 2014-07-24 14:57:08.000 205 33518.29 515.40 2275.11 32.09 2014-07-24 14:57:09.000 205 33518.34 515.44 2275.11 32.09 2014-07-24 14:57:10.000 205 33518.27 515.42 2275.22 32.09 2014-07-24 14:57:11.000 205 33518.29 515.42 2275.11 32.09 2014-07-24 14:57:12.000 205 33518.23 515.43 2275.14 32.09 2014-07-24 14:57:13.000 205 33518.22 515.45 2275.13 32.09 2014-07-24 14:57:14.000 205 33518.30 515.45 2275.12 32.09 2014-07-24 14:57:15.000 205 33518.19 515.47 2275.19 32.09 2014-07-24 14:57:16.000 205 33518.30 515.46 2275.15 32.09 2014-07-24 14:57:17.000 205 33518.16 515.47 2275.11 32.09 2014-07-24 14:57:18.000 205 33518.18 515.45 2275.12 32.09 2014-07-24 14:57:19.000 205 33518.17 515.49 2275.14 32.09 2014-07-24 14:57:20.000 205 33518.15 515.48 2275.07 32.09 2014-07-24 14:57:21.000 205 33518.21 515.43 2275.11 32.09 2014-07-24 14:57:22.000 205 33518.28 515.47 2275.06 32.09 2014-07-24 14:57:23.000 205 33518.27 515.49 2275.19 32.09 2014-07-24 14:57:24.000 205 33518.16 515.49 2275.14 32.09 2014-07-24 14:57:25.000 205 33518.22 515.47 2275.16 32.09 2014-07-24 14:57:26.000 205 33518.18 515.45 2275.11 32.09 2014-07-24 14:57:27.000 205 33518.21 515.51 2275.11 32.09 2014-07-24 14:57:28.000 205 33518.03 515.50 2275.07 32.09 2014-07-24 14:57:29.000 205 33518.19 515.48 2275.15 32.09 2014-07-24 14:57:30.000 205 33518.15 515.47 2275.18 32.09 2014-07-24 14:57:30.000 205 33518.09 515.52 2275.11 32.09 2014-07-24 14:57:32.000 205 33518.09 515.50 2275.11 32.09 2014-07-24 14:57:33.000 205 33518.09 515.53 2275.16 32.09 2014-07-24 14:57:34.000 205 33518.15 515.47 2275.06 32.09 2014-07-24 14:57:35.000 205 33518.15 515.47 2275.12 32.09 2014-07-24 14:57:36.000 205 33518.17 515.48 2275.15 32.09 2014-07-24 14:57:37.000 205 33518.08 515.51 2275.14 32.09 2014-07-24 14:57:38.000 205 33518.10 515.52 2275.18 32.09 2014-07-24 14:57:39.000 205 33518.00 515.52 2275.14 32.09 2014-07-24 14:57:40.000 205 33518.04 515.49 2275.25 32.09 2014-07-24 14:57:41.000 205 33518.03 515.49 2275.14 32.09 2014-07-24 14:57:42.000 205 33518.07 515.48 2275.12 32.09 2014-07-24 14:57:43.000 205 33518.12 515.51 2275.05 32.09 2014-07-24 14:57:43.000 205 33518.07 515.49 2275.18 32.09 2014-07-24 14:57:45.000 205 33517.97 515.50 2275.16 32.09 2014-07-24 14:57:46.000 205 33518.01 515.61 2275.16 32.09 2014-07-24 14:57:47.000 205 33517.97 515.55 2275.13 32.09 2014-07-24 14:57:48.000 205 33517.96 515.56 2275.14 32.09 2014-07-24 14:57:49.000 205 33517.95 515.55 2275.16 32.09 2014-07-24 14:57:50.000 205 33517.95 515.57 2275.16 32.09 2014-07-24 14:57:51.000 205 33518.03 515.50 2275.15 32.09 2014-07-24 14:57:52.000 205 33517.90 515.55 2275.18 32.09 2014-07-24 14:57:53.000 205 33517.93 515.55 2275.15 32.09 2014-07-24 14:57:54.000 205 33517.89 515.55 2275.12 32.09 2014-07-24 14:57:55.000 205 33517.92 515.59 2275.12 32.09 2014-07-24 14:57:56.000 205 33517.92 515.60 2275.04 32.09 2014-07-24 14:57:57.000 205 33517.89 515.61 2275.14 32.09 2014-07-24 14:57:58.000 205 33517.84 515.61 2275.21 32.09 2014-07-24 14:57:59.000 205 33517.99 515.63 2275.21 32.09 2014-07-24 14:58:00.000 205 33517.84 515.58 2275.25 32.09 2014-07-24 14:58:01.000 205 33517.87 515.62 2275.21 32.09 2014-07-24 14:58:02.000 205 33517.87 515.61 2275.14 32.09 2014-07-24 14:58:03.000 205 33517.82 515.60 2275.12 32.09 2014-07-24 14:58:04.000 205 33517.84 515.63 2275.17 32.09 2014-07-24 14:58:05.000 205 33517.81 515.70 2275.17 32.09 2014-07-24 14:58:06.000 205 33517.86 515.66 2275.16 32.09 2014-07-24 14:58:07.000 205 33517.87 515.68 2275.22 32.09 2014-07-24 14:58:08.000 205 33517.79 515.66 2275.21 32.09 2014-07-24 14:58:09.000 205 33517.75 515.70 2275.16 32.09 2014-07-24 14:58:10.000 205 33517.84 515.66 2275.19 32.09 2014-07-24 14:58:11.000 205 33517.76 515.59 2275.20 32.09 2014-07-24 14:58:12.000 205 33517.76 515.64 2275.21 32.09 2014-07-24 14:58:13.000 205 33517.77 515.64 2275.19 32.09 2014-07-24 14:58:14.000 205 33517.78 515.67 2275.15 32.09 2014-07-24 14:58:15.000 205 33517.81 515.66 2275.15 32.09 2014-07-24 14:58:16.000 205 33517.78 515.66 2275.18 32.09 2014-07-24 14:58:17.000 205 33517.72 515.66 2275.12 32.09 2014-07-24 14:58:18.000 205 33517.69 515.67 2275.25 32.09 2014-07-24 14:58:19.000 205 33517.75 515.63 2275.19 32.09 2014-07-24 14:58:20.000 205 33517.73 515.71 2275.21 32.09 2014-07-24 14:58:21.000 205 33517.72 515.68 2275.18 32.09 2014-07-24 14:58:22.000 205 33517.74 515.72 2275.25 32.09 2014-07-24 14:58:23.000 205 33517.72 515.68 2275.20 32.09 2014-07-24 14:58:24.000 205 33517.66 515.70 2275.19 32.09 2014-07-24 14:58:24.000 205 33517.70 515.66 2275.18 32.09 2014-07-24 14:58:26.000 205 33517.63 515.64 2275.10 32.09 2014-07-24 14:58:27.000 205 33517.74 515.65 2275.18 32.09 2014-07-24 14:58:28.000 205 33517.61 515.66 2275.28 32.09 2014-07-24 14:58:29.000 205 33517.59 515.68 2275.19 32.09 2014-07-24 14:58:30.000 205 33517.59 515.69 2275.17 32.09 2014-07-24 14:58:31.000 205 33517.56 515.67 2275.16 32.09 2014-07-24 14:58:32.000 205 33517.59 515.68 2275.26 32.09 2014-07-24 14:58:33.000 205 33517.57 515.73 2275.24 32.09 2014-07-24 14:58:34.000 205 33517.56 515.68 2275.20 32.09 2014-07-24 14:58:35.000 205 33517.69 515.71 2275.14 32.09 2014-07-24 14:58:36.000 205 33517.59 515.68 2275.18 32.09 2014-07-24 14:58:37.000 205 33517.59 515.73 2275.22 32.09 2014-07-24 14:58:37.000 205 33517.58 515.74 2275.21 32.09 2014-07-24 14:58:39.000 205 33517.48 515.71 2275.13 32.09 2014-07-24 14:58:40.000 205 33517.66 515.68 2275.22 32.09 2014-07-24 14:58:41.000 205 33517.56 515.70 2275.22 32.09 2014-07-24 14:58:42.000 205 33517.60 515.70 2275.21 32.09 2014-07-24 14:58:43.000 205 33517.60 515.71 2275.23 32.09 2014-07-24 14:58:44.000 205 33517.51 515.68 2275.21 32.09 2014-07-24 14:58:45.000 205 33517.58 515.74 2275.25 32.09 2014-07-24 14:58:46.000 205 33517.50 515.70 2275.18 32.09 2014-07-24 14:58:47.000 205 33517.61 515.72 2275.25 32.09 2014-07-24 14:58:48.000 205 33517.63 515.71 2275.27 32.09 2014-07-24 14:58:49.000 205 33517.60 515.72 2275.17 32.09 2014-07-24 14:58:50.000 205 33517.60 515.71 2275.18 32.09 2014-07-24 14:58:51.000 205 33517.57 515.71 2275.28 32.09 2014-07-24 14:58:52.000 205 33517.56 515.75 2275.18 32.09 2014-07-24 14:58:53.000 205 33517.66 515.72 2275.24 32.09 2014-07-24 14:58:54.000 205 33517.61 515.69 2275.19 32.09 2014-07-24 14:58:55.000 205 33517.57 515.68 2275.25 32.09 2014-07-24 14:58:56.000 205 33517.64 515.68 2275.28 32.09 2014-07-24 14:58:57.000 205 33517.66 515.70 2275.24 32.09 2014-07-24 14:58:58.000 205 33517.38 515.67 2275.15 32.09 2014-07-24 14:58:59.000 205 33517.54 515.70 2275.20 32.09 2014-07-24 14:59:00.000 205 33517.48 515.71 2275.21 32.09 2014-07-24 14:59:01.000 205 33517.54 515.66 2275.32 32.09 2014-07-24 14:59:02.000 205 33517.60 515.70 2275.32 32.09 2014-07-24 14:59:03.000 205 33517.56 515.71 2275.18 32.09 2014-07-24 14:59:04.000 205 33517.62 515.70 2275.27 32.09 2014-07-24 14:59:05.000 205 33517.61 515.66 2275.15 32.09 2014-07-24 14:59:06.000 205 33517.66 515.67 2275.24 32.09 2014-07-24 14:59:07.000 205 33517.60 515.69 2275.27 32.09 2014-07-24 14:59:08.000 205 33517.60 515.64 2275.24 32.09 2014-07-24 14:59:09.000 205 33517.59 515.72 2275.16 32.09 2014-07-24 14:59:10.000 205 33517.50 515.70 2275.19 32.09 2014-07-24 14:59:11.000 205 33517.66 515.66 2275.14 32.09 2014-07-24 14:59:12.000 205 33517.56 515.66 2275.19 32.09 2014-07-24 14:59:13.000 205 33517.52 515.71 2275.17 32.09 2014-07-24 14:59:14.000 205 33517.56 515.64 2275.24 32.09 2014-07-24 14:59:15.000 205 33517.47 515.69 2275.13 32.09 2014-07-24 14:59:16.000 205 33517.61 515.70 2275.23 32.09 2014-07-24 14:59:17.000 205 33517.51 515.67 2275.21 32.09 2014-07-24 14:59:18.000 205 33517.54 515.67 2275.19 32.09 2014-07-24 14:59:18.000 205 33517.56 515.67 2275.12 32.09 2014-07-24 14:59:20.000 205 33517.53 515.71 2275.15 32.09 2014-07-24 14:59:21.000 205 33517.53 515.73 2275.20 32.09 2014-07-24 14:59:22.000 205 33517.53 515.64 2275.16 32.09 2014-07-24 14:59:23.000 205 33517.50 515.67 2275.19 32.09 2014-07-24 14:59:24.000 205 33517.47 515.70 2275.21 32.09 2014-07-24 14:59:25.000 205 33517.50 515.70 2275.12 32.09 2014-07-24 14:59:26.000 205 33517.47 515.75 2275.13 32.09 2014-07-24 14:59:27.000 205 33517.54 515.73 2275.18 32.09 2014-07-24 14:59:28.000 205 33517.51 515.71 2275.09 32.09 2014-07-24 14:59:29.000 205 33517.56 515.71 2275.19 32.09 2014-07-24 14:59:30.000 205 33517.51 515.70 2275.22 32.09 2014-07-24 14:59:31.000 205 33517.46 515.69 2275.26 32.09 2014-07-24 14:59:31.000 205 33517.54 515.71 2275.18 32.09 2014-07-24 14:59:33.000 205 33517.43 515.67 2275.06 32.09 2014-07-24 14:59:34.000 205 33517.52 515.70 2275.12 32.09 2014-07-24 14:59:35.000 205 33517.40 515.70 2275.19 32.09 2014-07-24 14:59:36.000 205 33517.41 515.71 2275.19 32.09 2014-07-24 14:59:37.000 205 33517.44 515.72 2275.16 32.09 2014-07-24 14:59:38.000 205 33517.44 515.71 2275.13 32.09 2014-07-24 14:59:39.000 205 33517.47 515.71 2275.10 32.09 2014-07-24 14:59:40.000 205 33517.46 515.66 2275.19 32.09 2014-07-24 14:59:41.000 205 33517.29 515.72 2275.24 32.09 2014-07-24 14:59:42.000 205 33517.28 515.71 2275.17 32.09 2014-07-24 14:59:43.000 205 33517.46 515.67 2275.22 32.09 2014-07-24 14:59:44.000 205 33517.38 515.75 2275.16 32.09 2014-07-24 14:59:45.000 205 33517.44 515.72 2275.07 32.09 2014-07-24 14:59:46.000 205 33517.35 515.72 2275.19 32.09 2014-07-24 14:59:47.000 205 33517.33 515.73 2275.15 32.09 2014-07-24 14:59:48.000 205 33517.39 515.73 2275.16 32.09 2014-07-24 14:59:49.000 205 33517.47 515.75 2275.15 32.09 2014-07-24 14:59:50.000 205 33517.43 515.75 2275.11 32.09 2014-07-24 14:59:51.000 205 33517.39 515.74 2275.10 32.09 2014-07-24 14:59:52.000 205 33517.44 515.72 2275.16 32.09 2014-07-24 14:59:53.000 205 33517.33 515.74 2275.12 32.09 2014-07-24 14:59:54.000 205 33517.30 515.73 2275.11 32.09 2014-07-24 14:59:55.000 205 33517.38 515.75 2275.15 32.09 2014-07-24 14:59:56.000 205 33517.40 515.74 2275.09 32.09 2014-07-24 14:59:57.000 205 33517.46 515.72 2275.10 32.09 2014-07-24 14:59:58.000 205 33517.36 515.78 2275.18 32.09 2014-07-24 14:59:59.000 205 33517.49 515.75 2275.09 32.09 2014-07-24 15:00:00.000 205 33517.34 515.76 2275.03 32.09 2014-07-24 15:00:01.000 205 33517.46 515.75 2275.11 32.09 2014-07-24 15:00:02.000 205 33517.36 515.81 2275.13 32.09 2014-07-24 15:00:03.000 205 33517.46 515.79 2275.10 32.09 2014-07-24 15:00:04.000 205 33517.35 515.85 2275.15 32.09 2014-07-24 15:00:05.000 205 33517.42 515.80 2275.15 32.09 2014-07-24 15:00:06.000 205 33517.33 515.78 2275.16 32.09 2014-07-24 15:00:07.000 205 33517.29 515.78 2275.12 32.09 2014-07-24 15:00:08.000 205 33517.38 515.77 2275.11 32.09 2014-07-24 15:00:09.000 205 33517.36 515.75 2275.06 32.09 2014-07-24 15:00:10.000 205 33517.31 515.76 2275.11 32.09 2014-07-24 15:00:11.000 205 33517.35 515.78 2275.04 32.09 2014-07-24 15:00:12.000 205 33517.31 515.80 2275.06 32.09 2014-07-24 15:00:12.000 205 33517.30 515.78 2275.07 32.09 2014-07-24 15:00:14.000 205 33517.32 515.78 2275.05 32.09 2014-07-24 15:00:15.000 205 33517.32 515.83 2275.08 32.09 2014-07-24 15:00:16.000 205 33517.30 515.80 2275.11 32.09 2014-07-24 15:00:17.000 205 33517.42 515.77 2275.10 32.09 2014-07-24 15:00:18.000 205 33517.33 515.76 2275.14 32.09 2014-07-24 15:00:19.000 205 33517.40 515.76 2275.11 32.09 2014-07-24 15:00:20.000 205 33517.35 515.78 2275.11 32.09 2014-07-24 15:00:21.000 205 33517.25 515.79 2275.00 32.09 2014-07-24 15:00:22.000 205 33517.28 515.75 2275.06 32.09 2014-07-24 15:00:23.000 205 33517.31 515.74 2275.14 32.09 2014-07-24 15:00:24.000 205 33517.36 515.75 2275.07 32.09 2014-07-24 15:00:25.000 205 33517.31 515.79 2275.10 32.09 2014-07-24 15:00:25.000 205 33517.13 515.74 2275.09 32.09 2014-07-24 15:00:27.000 205 33517.26 515.76 2275.11 32.09 2014-07-24 15:00:28.000 205 33517.26 515.73 2275.01 32.09 2014-07-24 15:00:29.000 205 33517.32 515.76 2275.16 32.09 2014-07-24 15:00:30.000 205 33517.25 515.75 2275.12 32.09 2014-07-24 15:00:31.000 205 33517.25 515.73 2275.03 32.09 2014-07-24 15:00:32.000 205 33517.25 515.73 2275.04 32.09 2014-07-24 15:00:33.000 205 33517.21 515.74 2275.05 32.09 2014-07-24 15:00:34.000 205 33517.36 515.75 2275.05 32.09 2014-07-24 15:00:35.000 205 33517.35 515.71 2275.00 32.09 2014-07-24 15:00:36.000 205 33517.21 515.73 2275.05 32.09 2014-07-24 15:00:37.000 205 33517.36 515.74 2275.07 32.09 2014-07-24 15:00:38.000 205 33517.33 515.73 2275.12 32.09 2014-07-24 15:00:39.000 205 33517.31 515.76 2274.99 32.09 2014-07-24 15:00:40.000 205 33517.27 515.70 2275.11 32.09 2014-07-24 15:00:41.000 205 33517.39 515.74 2275.05 32.09 2014-07-24 15:00:42.000 205 33517.25 515.69 2275.05 32.09 2014-07-24 15:00:43.000 205 33517.35 515.72 2275.04 32.09 2014-07-24 15:00:44.000 205 33517.27 515.69 2275.07 32.09 2014-07-24 15:00:45.000 205 33517.28 515.71 2274.94 32.09 2014-07-24 15:00:46.000 205 33517.29 515.74 2274.98 32.09 2014-07-24 15:00:47.000 205 33517.39 515.74 2274.95 32.09 2014-07-24 15:00:48.000 205 33517.28 515.77 2274.99 32.09 2014-07-24 15:00:49.000 205 33517.31 515.72 2275.07 32.09 2014-07-24 15:00:50.000 205 33517.39 515.75 2275.09 32.09 2014-07-24 15:00:51.000 205 33517.26 515.74 2275.01 32.09 2014-07-24 15:00:52.000 205 33517.34 515.71 2274.99 32.09 2014-07-24 15:00:53.000 205 33517.42 515.69 2275.05 32.09 2014-07-24 15:00:54.000 205 33517.27 515.73 2275.02 32.09 2014-07-24 15:00:55.000 205 33517.35 515.71 2275.01 32.09 2014-07-24 15:00:56.000 205 33517.27 515.68 2274.97 32.09 2014-07-24 15:00:57.000 205 33517.23 515.69 2275.02 32.09 2014-07-24 15:00:58.000 205 33517.25 515.71 2274.92 32.09 2014-07-24 15:00:59.000 205 33517.26 515.73 2274.94 32.09 2014-07-24 15:01:00.000 205 33517.23 515.72 2274.99 32.09 2014-07-24 15:01:01.000 205 33517.24 515.74 2275.02 32.09 2014-07-24 15:01:02.000 205 33517.28 515.76 2274.96 32.09 2014-07-24 15:01:03.000 205 33517.17 515.73 2274.96 32.09 2014-07-24 15:01:04.000 205 33517.18 515.77 2275.00 32.09 2014-07-24 15:01:05.000 205 33517.21 515.74 2274.93 32.09 2014-07-24 15:01:06.000 205 33517.24 515.73 2275.00 32.09 2014-07-24 15:01:06.000 205 33517.28 515.72 2275.01 32.09 2014-07-24 15:01:08.000 205 33517.31 515.78 2274.97 32.09 2014-07-24 15:01:09.000 205 33517.31 515.74 2275.04 32.09 2014-07-24 15:01:10.000 205 33517.26 515.79 2274.94 32.09 2014-07-24 15:01:11.000 205 33517.31 515.72 2275.05 32.09 2014-07-24 15:01:12.000 205 33517.22 515.70 2274.95 32.09 2014-07-24 15:01:13.000 205 33517.36 515.73 2274.93 32.09 2014-07-24 15:01:14.000 205 33517.30 515.73 2274.96 32.09 2014-07-24 15:01:15.000 205 33517.23 515.74 2274.86 32.09 2014-07-24 15:01:16.000 205 33517.26 515.72 2274.93 32.09 2014-07-24 15:01:17.000 205 33517.23 515.71 2274.84 32.09 2014-07-24 15:01:18.000 205 33517.33 515.71 2274.85 32.09 2014-07-24 15:01:19.000 205 33517.31 515.70 2274.88 32.09 2014-07-24 15:01:19.000 205 33517.31 515.68 2274.90 32.09 2014-07-24 15:01:21.000 205 33517.35 515.72 2274.91 32.09 2014-07-24 15:01:22.000 205 33517.20 515.71 2274.95 32.09 2014-07-24 15:01:23.000 205 33517.28 515.73 2274.91 32.09 2014-07-24 15:01:24.000 205 33517.30 515.73 2274.89 32.09 2014-07-24 15:01:25.000 205 33517.22 515.71 2274.87 32.09 2014-07-24 15:01:26.000 205 33517.25 515.71 2274.89 32.09 2014-07-24 15:01:27.000 205 33517.24 515.73 2274.85 32.09 2014-07-24 15:01:28.000 205 33517.41 515.69 2274.94 32.09 2014-07-24 15:01:29.000 205 33517.15 515.73 2274.84 32.09 2014-07-24 15:01:30.000 205 33517.27 515.74 2274.81 32.09 2014-07-24 15:01:31.000 205 33517.38 515.73 2274.77 32.09 2014-07-24 15:01:32.000 205 33517.29 515.73 2274.82 32.09 2014-07-24 15:01:33.000 205 33517.20 515.73 2274.84 32.09 2014-07-24 15:01:34.000 205 33517.28 515.71 2274.82 32.09 2014-07-24 15:01:35.000 205 33517.32 515.73 2274.85 32.09 2014-07-24 15:01:36.000 205 33517.21 515.71 2274.79 32.09 2014-07-24 15:01:37.000 205 33517.26 515.74 2274.88 32.09 2014-07-24 15:01:38.000 205 33517.19 515.74 2274.82 32.09 2014-07-24 15:01:39.000 205 33517.19 515.77 2274.84 32.09 2014-07-24 15:01:40.000 205 33517.29 515.68 2274.86 32.09 2014-07-24 15:01:41.000 205 33517.19 515.74 2274.84 32.09 2014-07-24 15:01:42.000 205 33517.22 515.69 2274.91 32.09 2014-07-24 15:01:43.000 205 33517.23 515.70 2274.83 32.09 2014-07-24 15:01:44.000 205 33517.31 515.73 2274.81 32.09 2014-07-24 15:01:45.000 205 33517.22 515.77 2274.87 32.09 2014-07-24 15:01:46.000 205 33517.29 515.71 2274.80 32.09 2014-07-24 15:01:47.000 205 33517.31 515.74 2274.80 32.09 2014-07-24 15:01:48.000 205 33517.22 515.72 2274.81 32.09 2014-07-24 15:01:49.000 205 33517.27 515.75 2274.82 32.09 2014-07-24 15:01:50.000 205 33517.26 515.75 2274.81 32.09 2014-07-24 15:01:51.000 205 33517.25 515.79 2274.81 32.09 2014-07-24 15:01:52.000 205 33517.26 515.72 2274.76 32.09 2014-07-24 15:01:53.000 205 33517.26 515.73 2274.82 32.09 2014-07-24 15:01:54.000 205 33517.25 515.72 2274.78 32.09 2014-07-24 15:01:55.000 205 33517.24 515.73 2274.74 32.09 2014-07-24 15:01:56.000 205 33517.20 515.74 2274.78 32.09 2014-07-24 15:01:57.000 205 33517.22 515.70 2274.76 32.09 2014-07-24 15:01:58.000 205 33517.29 515.67 2274.80 32.09 2014-07-24 15:01:59.000 205 33517.28 515.69 2274.84 32.09 2014-07-24 15:02:00.000 205 33517.22 515.66 2274.77 32.09 2014-07-24 15:02:00.000 205 33517.22 515.74 2274.75 32.09 2014-07-24 15:02:02.000 205 33517.15 515.70 2274.84 32.09 2014-07-24 15:02:03.000 205 33517.18 515.66 2274.85 32.09 2014-07-24 15:02:04.000 205 33517.26 515.70 2274.78 32.09 2014-07-24 15:02:05.000 205 33517.16 515.70 2274.76 32.09 2014-07-24 15:02:06.000 205 33517.15 515.70 2274.77 32.09 2014-07-24 15:02:07.000 205 33517.26 515.72 2274.71 32.09 2014-07-24 15:02:08.000 205 33517.29 515.68 2274.74 32.09 2014-07-24 15:02:09.000 205 33517.26 515.67 2274.73 32.09 2014-07-24 15:02:10.000 205 33517.32 515.67 2274.78 32.09 2014-07-24 15:02:11.000 205 33517.23 515.70 2274.71 32.09 2014-07-24 15:02:12.000 205 33517.22 515.75 2274.68 32.09 2014-07-24 15:02:13.000 205 33517.30 515.74 2274.69 32.09 2014-07-24 15:02:13.000 205 33517.27 515.73 2274.76 32.09 2014-07-24 15:02:15.000 205 33517.13 515.70 2274.82 32.09 2014-07-24 15:02:16.000 205 33517.32 515.70 2274.77 32.09 2014-07-24 15:02:17.000 205 33517.21 515.69 2274.75 32.09 2014-07-24 15:02:18.000 205 33517.28 515.68 2274.73 32.09 2014-07-24 15:02:19.000 205 33517.30 515.67 2274.76 32.09 2014-07-24 15:02:20.000 205 33517.26 515.70 2274.82 32.09 2014-07-24 15:02:21.000 205 33517.33 515.67 2274.69 32.09 2014-07-24 15:02:22.000 205 33517.26 515.66 2274.79 32.09 2014-07-24 15:02:23.000 205 33517.37 515.67 2274.69 32.09 2014-07-24 15:02:24.000 205 33517.29 515.67 2274.69 32.09 2014-07-24 15:02:25.000 205 33517.31 515.66 2274.72 32.09 2014-07-24 15:02:26.000 205 33517.28 515.66 2274.73 32.09 2014-07-24 15:02:27.000 205 33517.22 515.66 2274.63 32.09 2014-07-24 15:02:28.000 205 33517.28 515.67 2274.66 32.09 2014-07-24 15:02:29.000 205 33517.32 515.74 2274.66 32.09 2014-07-24 15:02:30.000 205 33517.20 515.72 2274.72 32.09 2014-07-24 15:02:31.000 205 33517.28 515.72 2274.66 32.09 2014-07-24 15:02:32.000 205 33517.29 515.70 2274.66 32.09 2014-07-24 15:02:33.000 205 33517.25 515.75 2274.71 32.09 2014-07-24 15:02:34.000 205 33517.26 515.70 2274.71 32.09 2014-07-24 15:02:35.000 205 33517.34 515.71 2274.63 32.09 2014-07-24 15:02:36.000 205 33517.30 515.67 2274.62 32.09 2014-07-24 15:02:37.000 205 33517.25 515.72 2274.68 32.09 2014-07-24 15:02:38.000 205 33517.22 515.70 2274.71 32.09 2014-07-24 15:02:39.000 205 33517.26 515.65 2274.60 32.09 2014-07-24 15:02:40.000 205 33517.25 515.68 2274.75 32.09 2014-07-24 15:02:41.000 205 33517.14 515.73 2274.64 32.09 2014-07-24 15:02:42.000 205 33517.23 515.69 2274.58 32.09 2014-07-24 15:02:43.000 205 33517.23 515.68 2274.63 32.09 2014-07-24 15:02:44.000 205 33517.16 515.75 2274.69 32.09 2014-07-24 15:02:45.000 205 33517.16 515.75 2274.66 32.09 2014-07-24 15:02:46.000 205 33517.23 515.76 2274.67 32.09 2014-07-24 15:02:47.000 205 33517.22 515.71 2274.78 32.09 2014-07-24 15:02:48.000 205 33517.14 515.73 2274.75 32.09 2014-07-24 15:02:49.000 205 33517.23 515.72 2274.72 32.09 2014-07-24 15:02:50.000 205 33517.17 515.73 2274.65 32.09 2014-07-24 15:02:51.000 205 33517.22 515.74 2274.64 32.09 2014-07-24 15:02:52.000 205 33517.20 515.73 2274.62 32.09 2014-07-24 15:02:53.000 205 33517.11 515.75 2274.60 32.09 2014-07-24 15:02:54.000 205 33517.23 515.72 2274.61 32.09 2014-07-24 15:02:54.000 205 33517.10 515.72 2274.65 32.09 2014-07-24 15:02:56.000 205 33517.22 515.73 2274.68 32.09 2014-07-24 15:02:57.000 205 33517.22 515.77 2274.72 32.09 2014-07-24 15:02:58.000 205 33517.20 515.74 2274.66 32.09 2014-07-24 15:02:59.000 205 33517.13 515.75 2274.79 32.09 2014-07-24 15:03:00.000 205 33517.13 515.71 2274.77 32.09 2014-07-24 15:03:01.000 205 33517.19 515.73 2274.69 32.09 2014-07-24 15:03:02.000 205 33517.11 515.76 2274.65 32.09 2014-07-24 15:03:03.000 205 33517.09 515.75 2274.60 32.09 2014-07-24 15:03:04.000 205 33517.14 515.73 2274.66 32.09 2014-07-24 15:03:05.000 205 33517.17 515.74 2274.74 32.09 2014-07-24 15:03:06.000 205 33517.13 515.69 2274.75 32.09 2014-07-24 15:03:07.000 205 33517.16 515.75 2274.65 32.09 2014-07-24 15:03:07.000 205 33517.11 515.78 2274.77 32.09 2014-07-24 15:03:09.000 205 33517.09 515.76 2274.63 32.09 2014-07-24 15:03:10.000 205 33517.13 515.78 2274.74 32.09 2014-07-24 15:03:11.000 205 33517.07 515.80 2274.71 32.09 2014-07-24 15:03:12.000 205 33517.08 515.80 2274.64 32.09 2014-07-24 15:03:13.000 205 33517.02 515.77 2274.76 32.09 2014-07-24 15:03:14.000 205 33517.16 515.80 2274.78 32.09 2014-07-24 15:03:15.000 205 33517.11 515.81 2274.67 32.09 2014-07-24 15:03:16.000 205 33517.14 515.77 2274.72 32.09 2014-07-24 15:03:17.000 205 33517.05 515.78 2274.78 32.09 2014-07-24 15:03:18.000 205 33517.06 515.80 2274.76 32.09 2014-07-24 15:03:19.000 205 33517.18 515.80 2274.73 32.09 2014-07-24 15:03:20.000 205 33517.00 515.80 2274.72 32.09 2014-07-24 15:03:21.000 205 33517.07 515.81 2274.81 32.09 2014-07-24 15:03:22.000 205 33517.08 515.83 2274.72 32.09 2014-07-24 15:03:23.000 205 33517.06 515.82 2274.75 32.09 2014-07-24 15:03:24.000 205 33516.98 515.79 2274.71 32.09 2014-07-24 15:03:25.000 205 33516.99 515.74 2274.72 32.09 2014-07-24 15:03:26.000 205 33517.13 515.76 2274.74 32.09 2014-07-24 15:03:27.000 205 33517.05 515.76 2274.77 32.09 2014-07-24 15:03:28.000 205 33517.04 515.80 2274.70 32.09 2014-07-24 15:03:29.000 205 33517.06 515.78 2274.71 32.09 2014-07-24 15:03:30.000 205 33517.00 515.77 2274.68 32.09 2014-07-24 15:03:31.000 205 33517.06 515.79 2274.76 32.09 2014-07-24 15:03:32.000 205 33517.12 515.78 2274.67 32.09 2014-07-24 15:03:33.000 205 33517.02 515.77 2274.73 32.09 2014-07-24 15:03:34.000 205 33517.04 515.77 2274.66 32.09 2014-07-24 15:03:35.000 205 33517.03 515.82 2274.71 32.09 2014-07-24 15:03:36.000 205 33517.01 515.80 2274.68 32.09 2014-07-24 15:03:37.000 205 33516.98 515.80 2274.74 32.09 2014-07-24 15:03:38.000 205 33517.04 515.80 2274.73 32.09 2014-07-24 15:03:39.000 205 33517.00 515.81 2274.72 32.09 2014-07-24 15:03:40.000 205 33517.03 515.80 2274.74 32.09 2014-07-24 15:03:41.000 205 33516.90 515.79 2274.76 32.09 2014-07-24 15:03:42.000 205 33516.97 515.78 2274.77 32.09 2014-07-24 15:03:43.000 205 33516.91 515.84 2274.66 32.09 2014-07-24 15:03:44.000 205 33516.98 515.79 2274.74 32.09 2014-07-24 15:03:45.000 205 33517.03 515.80 2274.72 32.09 2014-07-24 15:03:46.000 205 33516.97 515.83 2274.69 32.09 2014-07-24 15:03:47.000 205 33516.88 515.80 2274.70 32.09 2014-07-24 15:03:48.000 205 33516.93 515.80 2274.66 32.09 2014-07-24 15:03:48.000 205 33516.89 515.84 2274.72 32.09 2014-07-24 15:03:50.000 205 33516.91 515.83 2274.74 32.09 2014-07-24 15:03:51.000 205 33516.89 515.83 2274.74 32.09 2014-07-24 15:03:52.000 205 33516.83 515.83 2274.68 32.09 2014-07-24 15:03:53.000 205 33516.82 515.80 2274.70 32.09 2014-07-24 15:03:54.000 205 33516.89 515.79 2274.68 32.09 2014-07-24 15:03:55.000 205 33517.03 515.88 2274.74 32.09 2014-07-24 15:03:56.000 205 33516.95 515.87 2274.79 32.09 2014-07-24 15:03:57.000 205 33516.96 515.81 2274.62 32.09 2014-07-24 15:03:58.000 205 33516.94 515.87 2274.76 32.09 2014-07-24 15:03:59.000 205 33517.00 515.82 2274.74 32.09 2014-07-24 15:04:00.000 205 33516.95 515.80 2274.78 32.09 2014-07-24 15:04:01.000 205 33516.90 515.82 2274.69 32.09 2014-07-24 15:04:01.000 205 33516.93 515.80 2274.72 32.09 2014-07-24 15:04:03.000 205 33516.84 515.80 2274.73 32.09 2014-07-24 15:04:04.000 205 33516.94 515.81 2274.69 32.09 2014-07-24 15:04:05.000 205 33516.85 515.77 2274.76 32.09 2014-07-24 15:04:06.000 205 33516.92 515.75 2274.77 32.09 2014-07-24 15:04:07.000 205 33516.93 515.83 2274.72 32.09 2014-07-24 15:04:08.000 205 33516.86 515.76 2274.68 32.09 2014-07-24 15:04:09.000 205 33516.76 515.86 2274.70 32.09 2014-07-24 15:04:10.000 205 33516.91 515.81 2274.66 32.09 2014-07-24 15:04:11.000 205 33516.95 515.80 2274.74 32.09 2014-07-24 15:04:12.000 205 33516.83 515.81 2274.68 32.09 2014-07-24 15:04:13.000 205 33516.91 515.81 2274.78 32.09 2014-07-24 15:04:14.000 205 33516.92 515.83 2274.84 32.09 2014-07-24 15:04:15.000 205 33516.88 515.88 2274.72 32.09 2014-07-24 15:04:16.000 205 33516.94 515.93 2274.68 32.09 2014-07-24 15:04:17.000 205 33516.95 515.82 2274.69 32.09 2014-07-24 15:04:18.000 205 33516.88 515.81 2274.70 32.09 2014-07-24 15:04:19.000 205 33516.83 515.83 2274.75 32.09 2014-07-24 15:04:20.000 205 33516.86 515.84 2274.74 32.09 2014-07-24 15:04:21.000 205 33516.91 515.80 2274.73 32.09 2014-07-24 15:04:22.000 205 33516.89 515.82 2274.80 32.09 2014-07-24 15:04:23.000 205 33516.89 515.85 2274.73 32.09 2014-07-24 15:04:24.000 205 33516.89 515.86 2274.71 32.09 2014-07-24 15:04:25.000 205 33516.85 515.88 2274.71 32.09 2014-07-24 15:04:26.000 205 33516.82 515.86 2274.68 32.09 2014-07-24 15:04:27.000 205 33516.90 515.81 2274.64 32.09 2014-07-24 15:04:28.000 205 33516.83 515.83 2274.81 32.09 2014-07-24 15:04:29.000 205 33516.91 515.82 2274.77 32.09 2014-07-24 15:04:30.000 205 33516.82 515.81 2274.67 32.09 2014-07-24 15:04:31.000 205 33516.91 515.87 2274.63 32.09 2014-07-24 15:04:32.000 205 33516.92 515.82 2274.71 32.09 2014-07-24 15:04:33.000 205 33516.86 515.83 2274.77 32.09 2014-07-24 15:04:34.000 205 33516.89 515.77 2274.69 32.09 2014-07-24 15:04:35.000 205 33516.88 515.82 2274.74 32.09 2014-07-24 15:04:36.000 205 33516.86 515.79 2274.80 32.09 2014-07-24 15:04:37.000 205 33516.83 515.80 2274.73 32.09 2014-07-24 15:04:38.000 205 33516.92 515.82 2274.74 32.09 2014-07-24 15:04:39.000 205 33516.86 515.82 2274.75 32.09 2014-07-24 15:04:40.000 205 33516.93 515.79 2274.78 32.09 2014-07-24 15:04:41.000 205 33516.81 515.84 2274.78 32.09 2014-07-24 15:04:42.000 205 33516.74 515.81 2274.62 32.09 2014-07-24 15:04:42.000 205 33516.89 515.77 2274.63 32.09 2014-07-24 15:04:44.000 205 33516.82 515.80 2274.67 32.09 2014-07-24 15:04:45.000 205 33516.86 515.81 2274.76 32.09 2014-07-24 15:04:46.000 205 33516.88 515.82 2274.78 32.09 2014-07-24 15:04:47.000 205 33516.89 515.83 2274.77 32.09 2014-07-24 15:04:48.000 205 33516.79 515.77 2274.65 32.09 2014-07-24 15:04:49.000 205 33516.77 515.75 2274.62 32.09 2014-07-24 15:04:50.000 205 33516.92 515.80 2274.74 32.09 2014-07-24 15:04:51.000 205 33516.85 515.84 2274.76 32.09 2014-07-24 15:04:52.000 205 33516.73 515.80 2274.68 32.09 2014-07-24 15:04:53.000 205 33516.81 515.83 2274.69 32.09 2014-07-24 15:04:54.000 205 33516.81 515.84 2274.64 32.09 2014-07-24 15:04:55.000 205 33516.86 515.79 2274.65 32.09 2014-07-24 15:04:55.000 205 33516.78 515.82 2274.71 32.09 2014-07-24 15:04:57.000 205 33516.88 515.78 2274.70 32.09 2014-07-24 15:04:58.000 205 33516.87 515.85 2274.65 32.09 2014-07-24 15:04:59.000 205 33516.81 515.84 2274.69 32.09 2014-07-24 15:05:00.000 205 33516.62 515.82 2274.63 32.09 2014-07-24 15:05:01.000 205 33516.78 515.83 2274.57 32.09 2014-07-24 15:05:02.000 205 33516.79 515.82 2274.68 32.09 2014-07-24 15:05:03.000 205 33516.82 515.80 2274.60 32.09 2014-07-24 15:05:04.000 205 33516.73 515.83 2274.74 32.09 2014-07-24 15:05:05.000 205 33516.88 515.80 2274.65 32.09 2014-07-24 15:05:06.000 205 33516.65 515.86 2274.69 32.09 2014-07-24 15:05:07.000 205 33516.70 515.87 2274.65 32.09 2014-07-24 15:05:08.000 205 33516.82 515.84 2274.69 32.09 2014-07-24 15:05:09.000 205 33516.80 515.88 2274.68 32.09 2014-07-24 15:05:10.000 205 33516.81 515.80 2274.62 32.09 2014-07-24 15:05:11.000 205 33516.83 515.85 2274.78 32.09 2014-07-24 15:05:12.000 205 33516.78 515.82 2274.66 32.09 2014-07-24 15:05:13.000 205 33516.76 515.83 2274.59 32.09 2014-07-24 15:05:14.000 205 33516.73 515.83 2274.69 32.09 2014-07-24 15:05:15.000 205 33516.76 515.81 2274.65 32.09 2014-07-24 15:05:16.000 205 33516.69 515.84 2274.65 32.09 2014-07-24 15:05:17.000 205 33516.77 515.83 2274.65 32.09 2014-07-24 15:05:18.000 205 33516.66 515.89 2274.68 32.09 2014-07-24 15:05:19.000 205 33516.74 515.89 2274.60 32.09 2014-07-24 15:05:20.000 205 33516.66 515.83 2274.69 32.09 2014-07-24 15:05:21.000 205 33516.79 515.85 2274.69 32.09 2014-07-24 15:05:22.000 205 33516.74 515.80 2274.66 32.09 2014-07-24 15:05:23.000 205 33516.69 515.81 2274.71 32.09 2014-07-24 15:05:24.000 205 33516.73 515.84 2274.62 32.09 2014-07-24 15:05:25.000 205 33516.73 515.80 2274.63 32.09 2014-07-24 15:05:26.000 205 33516.79 515.86 2274.74 32.09 2014-07-24 15:05:27.000 205 33516.71 515.85 2274.65 32.09 2014-07-24 15:05:28.000 205 33516.77 515.83 2274.60 32.09 2014-07-24 15:05:29.000 205 33516.70 515.86 2274.66 32.09 2014-07-24 15:05:30.000 205 33516.73 515.82 2274.65 32.09 2014-07-24 15:05:31.000 205 33516.72 515.81 2274.63 32.09 2014-07-24 15:05:32.000 205 33516.75 515.87 2274.63 32.09 2014-07-24 15:05:33.000 205 33516.76 515.87 2274.60 32.09 2014-07-24 15:05:34.000 205 33516.75 515.90 2274.66 32.09 2014-07-24 15:05:35.000 205 33516.60 515.90 2274.63 32.09 2014-07-24 15:05:36.000 205 33516.73 515.87 2274.65 32.09 2014-07-24 15:05:36.000 205 33516.63 515.88 2274.61 32.09 2014-07-24 15:05:38.000 205 33516.67 515.88 2274.66 32.09 2014-07-24 15:05:39.000 205 33516.67 515.91 2274.62 32.09 2014-07-24 15:05:40.000 205 33516.60 515.89 2274.67 32.09 2014-07-24 15:05:41.000 205 33516.70 515.94 2274.69 32.09 2014-07-24 15:05:42.000 205 33516.70 515.90 2274.66 32.09 2014-07-24 15:05:43.000 205 33516.60 515.88 2274.61 32.09 2014-07-24 15:05:44.000 205 33516.65 515.95 2274.75 32.09 2014-07-24 15:05:45.000 205 33516.62 515.95 2274.72 32.09 2014-07-24 15:05:46.000 205 33516.64 515.90 2274.68 32.09 2014-07-24 15:05:47.000 205 33516.59 515.92 2274.71 32.09 2014-07-24 15:05:48.000 205 33516.57 515.92 2274.68 32.09 2014-07-24 15:05:49.000 205 33516.64 515.88 2274.73 32.09 2014-07-24 15:05:49.000 205 33516.60 515.88 2274.68 32.09 2014-07-24 15:05:51.000 205 33516.58 515.88 2274.68 32.09 2014-07-24 15:05:52.000 205 33516.48 515.94 2274.67 32.09 2014-07-24 15:05:53.000 205 33516.43 515.94 2274.73 32.09 2014-07-24 15:05:54.000 205 33516.60 515.90 2274.69 32.09 2014-07-24 15:05:55.000 205 33516.61 515.89 2274.75 32.09 2014-07-24 15:05:56.000 205 33516.61 515.93 2274.63 32.09 2014-07-24 15:05:57.000 205 33516.58 515.93 2274.70 32.09 2014-07-24 15:05:58.000 205 33516.55 515.95 2274.71 32.09 2014-07-24 15:05:59.000 205 33516.50 515.93 2274.72 32.09 2014-07-24 15:06:00.000 205 33516.60 515.95 2274.69 32.09 2014-07-24 15:06:01.000 205 33516.50 515.91 2274.71 32.09 2014-07-24 15:06:02.000 205 33516.47 515.89 2274.67 32.09 2014-07-24 15:06:03.000 205 33516.54 515.93 2274.68 32.09 2014-07-24 15:06:04.000 205 33516.56 515.92 2274.66 32.09 2014-07-24 15:06:05.000 205 33516.45 515.92 2274.65 32.09 2014-07-24 15:06:06.000 205 33516.48 515.92 2274.73 32.09 2014-07-24 15:06:07.000 205 33516.41 515.91 2274.77 32.09 2014-07-24 15:06:08.000 205 33516.48 515.91 2274.74 32.09 2014-07-24 15:06:09.000 205 33516.48 515.91 2274.75 32.09 2014-07-24 15:06:10.000 205 33516.46 515.99 2274.74 32.09 2014-07-24 15:06:11.000 205 33516.54 515.90 2274.70 32.09 2014-07-24 15:06:12.000 205 33516.48 515.95 2274.71 32.09 2014-07-24 15:06:13.000 205 33516.39 515.97 2274.74 32.09 2014-07-24 15:06:14.000 205 33516.27 515.96 2274.78 32.09 2014-07-24 15:06:15.000 205 33516.36 515.93 2274.79 32.09 2014-07-24 15:06:16.000 205 33516.41 515.92 2274.64 32.09 2014-07-24 15:06:17.000 205 33516.43 516.00 2274.76 32.09 2014-07-24 15:06:18.000 205 33516.42 515.98 2274.77 32.09 2014-07-24 15:06:19.000 205 33516.36 515.95 2274.74 32.09 2014-07-24 15:06:20.000 205 33516.31 515.96 2274.81 32.09 2014-07-24 15:06:21.000 205 33516.33 515.95 2274.72 32.09 2014-07-24 15:06:22.000 205 33516.40 515.93 2274.77 32.09 2014-07-24 15:06:23.000 205 33516.33 515.95 2274.70 32.09 2014-07-24 15:06:24.000 205 33516.32 515.98 2274.75 32.09 2014-07-24 15:06:25.000 205 33516.26 515.95 2274.82 32.09 2014-07-24 15:06:26.000 205 33516.30 515.98 2274.83 32.09 2014-07-24 15:06:27.000 205 33516.32 516.03 2274.75 32.09 2014-07-24 15:06:28.000 205 33516.28 516.03 2274.78 32.09 2014-07-24 15:06:29.000 205 33516.17 516.01 2274.88 32.09 2014-07-24 15:06:30.000 205 33516.38 516.02 2274.90 32.09 2014-07-24 15:06:30.000 205 33516.26 516.03 2274.86 32.09 2014-07-24 15:06:32.000 205 33516.20 516.01 2274.80 32.09 2014-07-24 15:06:33.000 205 33516.19 516.05 2274.78 32.09 2014-07-24 15:06:34.000 205 33516.24 515.98 2274.82 32.09 2014-07-24 15:06:35.000 205 33516.25 516.00 2274.86 32.09 2014-07-24 15:06:36.000 205 33516.15 516.01 2274.81 32.09 2014-07-24 15:06:37.000 205 33516.11 516.03 2274.81 32.09 2014-07-24 15:06:38.000 205 33516.15 516.06 2274.76 32.09 2014-07-24 15:06:39.000 205 33516.14 516.03 2274.78 32.09 2014-07-24 15:06:40.000 205 33516.14 516.04 2274.82 32.09 2014-07-24 15:06:41.000 205 33516.22 516.00 2274.83 32.09 2014-07-24 15:06:42.000 205 33516.09 516.04 2274.81 32.09 2014-07-24 15:06:43.000 205 33516.17 516.03 2274.84 32.09 2014-07-24 15:06:43.000 205 33516.18 516.04 2274.75 32.09 2014-07-24 15:06:45.000 205 33516.10 516.02 2274.90 32.09 2014-07-24 15:06:46.000 205 33516.14 516.02 2274.78 32.09 2014-07-24 15:06:47.000 205 33516.07 516.03 2274.80 32.09 2014-07-24 15:06:48.000 205 33516.11 516.06 2274.79 32.09 2014-07-24 15:06:49.000 205 33516.05 516.09 2274.77 32.09 2014-07-24 15:06:50.000 205 33516.03 516.06 2274.81 32.09 2014-07-24 15:06:51.000 205 33516.07 516.05 2274.88 32.09 2014-07-24 15:06:52.000 205 33516.05 516.06 2274.84 32.09 2014-07-24 15:06:53.000 205 33516.05 516.04 2274.83 32.09 2014-07-24 15:06:54.000 205 33516.11 516.06 2274.84 32.09 2014-07-24 15:06:55.000 205 33516.11 516.04 2274.84 32.09 2014-07-24 15:06:56.000 205 33516.08 516.07 2274.90 32.09 2014-07-24 15:06:57.000 205 33516.01 516.05 2274.78 32.09 2014-07-24 15:06:58.000 205 33516.04 516.08 2274.87 32.08 2014-07-24 15:06:59.000 205 33515.97 516.06 2274.85 32.08 2014-07-24 15:07:00.000 205 33516.01 516.11 2274.84 32.09 2014-07-24 15:07:01.000 205 33515.93 516.09 2274.90 32.09 2014-07-24 15:07:02.000 205 33515.96 516.08 2274.91 32.09 2014-07-24 15:07:03.000 205 33515.96 516.06 2274.79 32.09 2014-07-24 15:07:04.000 205 33516.08 516.07 2274.88 32.08 2014-07-24 15:07:05.000 205 33515.88 516.11 2274.82 32.08 2014-07-24 15:07:06.000 205 33515.93 516.07 2274.86 32.09 2014-07-24 15:07:07.000 205 33515.87 516.14 2274.82 32.09 2014-07-24 15:07:08.000 205 33515.97 516.12 2274.84 32.09 2014-07-24 15:07:09.000 205 33515.98 516.07 2274.84 32.08 2014-07-24 15:07:10.000 205 33515.98 516.12 2274.99 32.09 2014-07-24 15:07:11.000 205 33515.93 516.12 2274.84 32.09 2014-07-24 15:07:12.000 205 33515.93 516.16 2274.84 32.08 2014-07-24 15:07:13.000 205 33515.82 516.12 2274.88 32.08 2014-07-24 15:07:14.000 205 33515.88 516.11 2274.83 32.08 2014-07-24 15:07:15.000 205 33515.93 516.17 2274.80 32.08 2014-07-24 15:07:16.000 205 33515.92 516.16 2274.88 32.08 2014-07-24 15:07:17.000 205 33515.85 516.21 2274.90 32.09 2014-07-24 15:07:18.000 205 33515.82 516.12 2274.86 32.08 2014-07-24 15:07:19.000 205 33515.82 516.13 2274.82 32.08 2014-07-24 15:07:20.000 205 33515.83 516.20 2274.97 32.08 2014-07-24 15:07:21.000 205 33515.86 516.16 2274.94 32.08 2014-07-24 15:07:22.000 205 33515.83 516.15 2274.88 32.09 2014-07-24 15:07:23.000 205 33515.71 516.19 2274.94 32.08 2014-07-24 15:07:24.000 205 33515.79 516.18 2274.90 32.08 2014-07-24 15:07:24.000 205 33515.77 516.17 2274.93 32.08 2014-07-24 15:07:26.000 205 33515.68 516.17 2274.90 32.08 2014-07-24 15:07:27.000 205 33515.70 516.20 2274.93 32.08 2014-07-24 15:07:28.000 205 33515.76 516.18 2274.87 32.09 2014-07-24 15:07:29.000 205 33515.74 516.19 2274.97 32.09 2014-07-24 15:07:30.000 205 33515.70 516.15 2274.94 32.08 2014-07-24 15:07:31.000 205 33515.70 516.19 2274.93 32.08 2014-07-24 15:07:32.000 205 33515.77 516.19 2274.94 32.08 2014-07-24 15:07:33.000 205 33515.70 516.25 2275.00 32.08 2014-07-24 15:07:34.000 205 33515.63 516.24 2274.96 32.08 2014-07-24 15:07:35.000 205 33515.68 516.19 2275.03 32.08 2014-07-24 15:07:36.000 205 33515.67 516.23 2274.96 32.08 2014-07-24 15:07:37.000 205 33515.74 516.20 2274.95 32.08 2014-07-24 15:07:37.000 205 33515.66 516.26 2274.97 32.08 2014-07-24 15:07:39.000 205 33515.66 516.21 2274.87 32.08 2014-07-24 15:07:40.000 205 33515.59 516.21 2274.91 32.09 2014-07-24 15:07:41.000 205 33515.68 516.21 2274.99 32.09 2014-07-24 15:07:42.000 205 33515.61 516.24 2274.90 32.09 2014-07-24 15:07:43.000 205 33515.57 516.23 2274.93 32.09 2014-07-24 15:07:44.000 205 33515.61 516.22 2275.00 32.08 2014-07-24 15:07:45.000 205 33515.65 516.25 2274.98 32.08 2014-07-24 15:07:46.000 205 33515.54 516.25 2274.99 32.08 2014-07-24 15:07:47.000 205 33515.64 516.28 2274.94 32.08 2014-07-24 15:07:48.000 205 33515.54 516.24 2275.03 32.08 2014-07-24 15:07:49.000 205 33515.57 516.22 2274.98 32.08 2014-07-24 15:07:50.000 205 33515.76 516.24 2275.00 32.08 2014-07-24 15:07:51.000 205 33515.60 516.29 2274.94 32.08 2014-07-24 15:07:52.000 205 33515.54 516.27 2274.95 32.08 2014-07-24 15:07:53.000 205 33515.58 516.26 2274.97 32.08 2014-07-24 15:07:54.000 205 33515.56 516.27 2274.97 32.08 2014-07-24 15:07:55.000 205 33515.56 516.31 2274.99 32.08 2014-07-24 15:07:56.000 205 33515.51 516.30 2274.95 32.08 2014-07-24 15:07:57.000 205 33515.57 516.28 2275.01 32.08 2014-07-24 15:07:58.000 205 33515.58 516.25 2274.97 32.08 2014-07-24 15:07:59.000 205 33515.54 516.32 2274.94 32.08 2014-07-24 15:08:00.000 205 33515.48 516.27 2274.98 32.08 2014-07-24 15:08:01.000 205 33515.45 516.29 2275.01 32.08 2014-07-24 15:08:02.000 205 33515.57 516.28 2274.94 32.08 2014-07-24 15:08:03.000 205 33515.42 516.28 2274.97 32.08 2014-07-24 15:08:04.000 205 33515.42 516.28 2275.04 32.08 2014-07-24 15:08:05.000 205 33515.42 516.29 2275.14 32.08 2014-07-24 15:08:06.000 205 33515.46 516.30 2274.97 32.08 2014-07-24 15:08:07.000 205 33515.41 516.28 2274.97 32.08 2014-07-24 15:08:08.000 205 33515.45 516.30 2275.05 32.08 2014-07-24 15:08:09.000 205 33515.41 516.31 2275.00 32.08 2014-07-24 15:08:10.000 205 33515.37 516.30 2274.99 32.09 2014-07-24 15:08:11.000 205 33515.45 516.31 2274.99 32.09 2014-07-24 15:08:12.000 205 33515.43 516.34 2275.06 32.09 2014-07-24 15:08:13.000 205 33515.33 516.34 2274.99 32.09 2014-07-24 15:08:14.000 205 33515.40 516.32 2275.07 32.09 2014-07-24 15:08:15.000 205 33515.37 516.32 2275.10 32.09 2014-07-24 15:08:16.000 205 33515.39 516.32 2275.11 32.09 2014-07-24 15:08:17.000 205 33515.35 516.32 2275.06 32.09 2014-07-24 15:08:18.000 205 33515.27 516.34 2274.94 32.09 2014-07-24 15:08:18.000 205 33515.32 516.33 2274.90 32.08 2014-07-24 15:08:20.000 205 33515.35 516.38 2274.98 32.09 2014-07-24 15:08:21.000 205 33515.38 516.37 2275.03 32.09 2014-07-24 15:08:22.000 205 33515.36 516.34 2275.01 32.09 2014-07-24 15:08:23.000 205 33515.35 516.37 2275.03 32.09 2014-07-24 15:08:24.000 205 33515.33 516.40 2275.07 32.09 2014-07-24 15:08:25.000 205 33515.31 516.37 2275.09 32.09 2014-07-24 15:08:26.000 205 33515.24 516.39 2274.94 32.09 2014-07-24 15:08:27.000 205 33515.24 516.36 2275.09 32.09 2014-07-24 15:08:28.000 205 33515.28 516.39 2275.02 32.09 2014-07-24 15:08:29.000 205 33515.27 516.39 2274.93 32.09 2014-07-24 15:08:30.000 205 33515.12 516.41 2275.05 32.09 2014-07-24 15:08:31.000 205 33515.20 516.39 2275.06 32.09 2014-07-24 15:08:31.000 205 33515.17 516.43 2275.07 32.09 2014-07-24 15:08:33.000 205 33515.15 516.40 2275.06 32.09 2014-07-24 15:08:34.000 205 33515.18 516.40 2275.02 32.09 2014-07-24 15:08:35.000 205 33515.18 516.44 2275.18 32.09 2014-07-24 15:08:36.000 205 33515.12 516.42 2275.07 32.09 2014-07-24 15:08:37.000 205 33515.13 516.45 2275.08 32.09 2014-07-24 15:08:38.000 205 33515.20 516.44 2274.99 32.09 2014-07-24 15:08:39.000 205 33515.19 516.42 2275.07 32.09 2014-07-24 15:08:40.000 205 33515.16 516.46 2275.04 32.09 2014-07-24 15:08:41.000 205 33515.07 516.45 2275.09 32.09 2014-07-24 15:08:42.000 205 33515.11 516.46 2275.10 32.09 2014-07-24 15:08:43.000 205 33515.09 516.46 2275.08 32.09 2014-07-24 15:08:44.000 205 33515.13 516.51 2275.18 32.09 2014-07-24 15:08:45.000 205 33515.11 516.47 2275.12 32.09 2014-07-24 15:08:46.000 205 33515.04 516.48 2275.03 32.09 2014-07-24 15:08:47.000 205 33515.07 516.47 2275.12 32.09 2014-07-24 15:08:48.000 205 33515.04 516.49 2275.09 32.09 2014-07-24 15:08:49.000 205 33514.98 516.49 2275.05 32.09 2014-07-24 15:08:50.000 205 33514.98 516.45 2275.15 32.09 2014-07-24 15:08:51.000 205 33514.98 516.51 2275.07 32.09 2014-07-24 15:08:52.000 205 33515.08 516.52 2275.16 32.09 2014-07-24 15:08:53.000 205 33514.94 516.49 2275.12 32.09 2014-07-24 15:08:54.000 205 33515.02 516.42 2275.08 32.09 2014-07-24 15:08:55.000 205 33514.97 516.42 2275.12 32.09 2014-07-24 15:08:56.000 205 33514.96 516.56 2275.11 32.09 2014-07-24 15:08:57.000 205 33514.94 516.49 2275.08 32.09 2014-07-24 15:08:58.000 205 33514.96 516.49 2275.11 32.09 2014-07-24 15:08:59.000 205 33514.96 516.44 2275.20 32.09 2014-07-24 15:09:00.000 205 33514.84 516.50 2275.11 32.09 2014-07-24 15:09:01.000 205 33514.94 516.45 2275.16 32.09 2014-07-24 15:09:02.000 205 33514.90 516.51 2275.18 32.09 2014-07-24 15:09:03.000 205 33514.80 516.55 2275.14 32.09 2014-07-24 15:09:04.000 205 33514.87 516.51 2275.09 32.09 2014-07-24 15:09:05.000 205 33514.97 516.48 2275.16 32.09 2014-07-24 15:09:06.000 205 33514.84 516.52 2275.18 32.08 2014-07-24 15:09:07.000 205 33514.77 516.51 2275.21 32.09 2014-07-24 15:09:08.000 205 33514.84 516.49 2275.14 32.08 2014-07-24 15:09:09.000 205 33514.68 516.51 2275.24 32.08 2014-07-24 15:09:10.000 205 33514.72 516.54 2275.20 32.08 2014-07-24 15:09:11.000 205 33514.70 516.57 2275.22 32.08 2014-07-24 15:09:12.000 205 33514.71 516.52 2275.18 32.08 2014-07-24 15:09:12.000 205 33514.74 516.55 2275.21 32.08 2014-07-24 15:09:14.000 205 33514.80 516.57 2275.21 32.08 2014-07-24 15:09:15.000 205 33514.69 516.55 2275.21 32.08 2014-07-24 15:09:16.000 205 33514.77 516.58 2275.24 32.08 2014-07-24 15:09:17.000 205 33514.79 516.57 2275.26 32.08 2014-07-24 15:09:18.000 205 33514.64 516.55 2275.18 32.08 2014-07-24 15:09:19.000 205 33514.65 516.54 2275.24 32.08 2014-07-24 15:09:20.000 205 33514.69 516.60 2275.25 32.08 2014-07-24 15:09:21.000 205 33514.74 516.57 2275.32 32.08 2014-07-24 15:09:22.000 205 33514.71 516.58 2275.24 32.08 2014-07-24 15:09:23.000 205 33514.71 516.59 2275.26 32.08 2014-07-24 15:09:24.000 205 33514.70 516.58 2275.22 32.08 2014-07-24 15:09:25.000 205 33514.62 516.58 2275.15 32.08 2014-07-24 15:09:25.000 205 33514.68 516.54 2275.31 32.08 2014-07-24 15:09:27.000 205 33514.72 516.56 2275.24 32.08 2014-07-24 15:09:28.000 205 33514.59 516.56 2275.24 32.08 2014-07-24 15:09:29.000 205 33514.67 516.59 2275.24 32.08 2014-07-24 15:09:30.000 205 33514.74 516.52 2275.28 32.08 2014-07-24 15:09:31.000 205 33514.61 516.54 2275.24 32.08 2014-07-24 15:09:32.000 205 33514.64 516.54 2275.28 32.08 2014-07-24 15:09:33.000 205 33514.69 516.50 2275.29 32.08 2014-07-24 15:09:34.000 205 33514.68 516.55 2275.24 32.08 2014-07-24 15:09:35.000 205 33514.65 516.51 2275.30 32.08 2014-07-24 15:09:36.000 205 33514.64 516.54 2275.31 32.08 2014-07-24 15:09:37.000 205 33514.64 516.53 2275.33 32.08 2014-07-24 15:09:38.000 205 33514.63 516.51 2275.30 32.08 2014-07-24 15:09:39.000 205 33514.70 516.51 2275.22 32.08 2014-07-24 15:09:40.000 205 33514.64 516.51 2275.28 32.08 2014-07-24 15:09:41.000 205 33514.58 516.54 2275.26 32.08 2014-07-24 15:09:42.000 205 33514.63 516.49 2275.30 32.08 2014-07-24 15:09:43.000 205 33514.56 516.53 2275.26 32.08 2014-07-24 15:09:44.000 205 33514.59 516.57 2275.28 32.08 2014-07-24 15:09:45.000 205 33514.52 516.47 2275.24 32.08 2014-07-24 15:09:46.000 205 33514.66 516.53 2275.28 32.08 2014-07-24 15:09:47.000 205 33514.53 516.53 2275.29 32.08 2014-07-24 15:09:48.000 205 33514.52 516.52 2275.27 32.08 2014-07-24 15:09:49.000 205 33514.61 516.58 2275.27 32.08 2014-07-24 15:09:50.000 205 33514.53 516.53 2275.22 32.08 2014-07-24 15:09:51.000 205 33514.62 516.51 2275.20 32.08 2014-07-24 15:09:52.000 205 33514.62 516.54 2275.24 32.08 2014-07-24 15:09:53.000 205 33514.54 516.53 2275.23 32.08 2014-07-24 15:09:54.000 205 33514.58 516.56 2275.22 32.08 2014-07-24 15:09:55.000 205 33514.57 516.56 2275.25 32.08 2014-07-24 15:09:56.000 205 33514.55 516.57 2275.27 32.08 2014-07-24 15:09:57.000 205 33514.58 516.56 2275.24 32.08 2014-07-24 15:09:58.000 205 33514.49 516.60 2275.26 32.08 2014-07-24 15:09:59.000 205 33514.61 516.53 2275.18 32.08 2014-07-24 15:10:00.000 205 33514.53 516.57 2275.22 32.08 2014-07-24 15:10:01.000 205 33514.47 516.60 2275.21 32.08 2014-07-24 15:10:02.000 205 33514.53 516.58 2275.27 32.08 2014-07-24 15:10:03.000 205 33514.56 516.57 2275.19 32.08 2014-07-24 15:10:04.000 205 33514.59 516.58 2275.19 32.08 2014-07-24 15:10:05.000 205 33514.54 516.59 2275.19 32.08 2014-07-24 15:10:06.000 205 33514.52 516.55 2275.26 32.08 2014-07-24 15:10:06.000 205 33514.47 516.54 2275.19 32.08 2014-07-24 15:10:08.000 205 33514.52 516.54 2275.29 32.08 2014-07-24 15:10:09.000 205 33514.52 516.57 2275.23 32.08 2014-07-24 15:10:10.000 205 33514.54 516.57 2275.24 32.08 2014-07-24 15:10:11.000 205 33514.50 516.57 2275.27 32.08 2014-07-24 15:10:12.000 205 33514.56 516.53 2275.24 32.08 2014-07-24 15:10:13.000 205 33514.56 516.58 2275.23 32.08 2014-07-24 15:10:14.000 205 33514.56 516.56 2275.26 32.08 2014-07-24 15:10:15.000 205 33514.61 516.57 2275.28 32.08 2014-07-24 15:10:16.000 205 33514.53 516.57 2275.29 32.08 2014-07-24 15:10:17.000 205 33514.50 516.57 2275.18 32.08 2014-07-24 15:10:18.000 205 33514.61 516.53 2275.19 32.08 2014-07-24 15:10:19.000 205 33514.59 516.52 2275.21 32.08 2014-07-24 15:10:19.000 205 33514.56 516.55 2275.22 32.08 2014-07-24 15:10:21.000 205 33514.52 516.53 2275.31 32.08 2014-07-24 15:10:22.000 205 33514.53 516.55 2275.20 32.08 2014-07-24 15:10:23.000 205 33514.69 516.53 2275.20 32.08 2014-07-24 15:10:24.000 205 33514.67 516.52 2275.30 32.08 2014-07-24 15:10:25.000 205 33514.55 516.51 2275.23 32.08 2014-07-24 15:10:26.000 205 33514.59 516.53 2275.22 32.08 2014-07-24 15:10:27.000 205 33514.60 516.52 2275.22 32.08 2014-07-24 15:10:28.000 205 33514.56 516.52 2275.22 32.08 2014-07-24 15:10:29.000 205 33514.55 516.56 2275.27 32.08 2014-07-24 15:10:30.000 205 33514.54 516.53 2275.24 32.08 2014-07-24 15:10:31.000 205 33514.61 516.51 2275.16 32.08 2014-07-24 15:10:32.000 205 33514.61 516.53 2275.24 32.08 2014-07-24 15:10:33.000 205 33514.56 516.52 2275.21 32.08 2014-07-24 15:10:34.000 205 33514.53 516.56 2275.21 32.08 2014-07-24 15:10:35.000 205 33514.52 516.55 2275.15 32.08 2014-07-24 15:10:36.000 205 33514.59 516.53 2275.26 32.08 2014-07-24 15:10:37.000 205 33514.58 516.52 2275.22 32.08 2014-07-24 15:10:38.000 205 33514.56 516.52 2275.24 32.08 2014-07-24 15:10:39.000 205 33514.61 516.52 2275.28 32.08 2014-07-24 15:10:40.000 205 33514.56 516.53 2275.22 32.08 2014-07-24 15:10:41.000 205 33514.46 516.51 2275.26 32.08 2014-07-24 15:10:42.000 205 33514.52 516.56 2275.22 32.08 2014-07-24 15:10:43.000 205 33514.57 516.52 2275.22 32.08 2014-07-24 15:10:44.000 205 33514.61 516.58 2275.23 32.08 2014-07-24 15:10:45.000 205 33514.55 516.57 2275.23 32.08 2014-07-24 15:10:46.000 205 33514.51 516.54 2275.27 32.08 2014-07-24 15:10:47.000 205 33514.50 516.55 2275.16 32.08 2014-07-24 15:10:48.000 205 33514.62 516.54 2275.20 32.08 2014-07-24 15:10:49.000 205 33514.50 516.55 2275.14 32.08 2014-07-24 15:10:50.000 205 33514.62 516.55 2275.25 32.08 2014-07-24 15:10:51.000 205 33514.58 516.53 2275.15 32.08 2014-07-24 15:10:52.000 205 33514.50 516.53 2275.18 32.08 2014-07-24 15:10:53.000 205 33514.61 516.54 2275.16 32.08 2014-07-24 15:10:54.000 205 33514.55 516.51 2275.16 32.08 2014-07-24 15:10:55.000 205 33514.58 516.50 2275.21 32.08 2014-07-24 15:10:56.000 205 33514.58 516.56 2275.25 32.08 2014-07-24 15:10:57.000 205 33514.49 516.53 2275.16 32.08 2014-07-24 15:10:58.000 205 33514.59 516.51 2275.18 32.08 2014-07-24 15:10:59.000 205 33514.53 516.50 2275.18 32.08 2014-07-24 15:11:00.000 205 33514.46 516.51 2275.18 32.08 2014-07-24 15:11:00.000 205 33514.56 516.49 2275.19 32.08 2014-07-24 15:11:02.000 205 33514.56 516.52 2275.15 32.08 2014-07-24 15:11:03.000 205 33514.64 516.55 2275.14 32.08 2014-07-24 15:11:04.000 205 33514.60 516.51 2275.14 32.08 2014-07-24 15:11:05.000 205 33514.52 516.51 2275.18 32.08 2014-07-24 15:11:06.000 205 33514.56 516.53 2275.16 32.08 2014-07-24 15:11:07.000 205 33514.47 516.54 2275.17 32.08 2014-07-24 15:11:08.000 205 33514.57 516.49 2275.05 32.08 2014-07-24 15:11:09.000 205 33514.70 516.50 2275.20 32.08 2014-07-24 15:11:10.000 205 33514.56 516.50 2275.24 32.08 2014-07-24 15:11:11.000 205 33514.67 516.48 2275.12 32.08 2014-07-24 15:11:12.000 205 33514.65 516.49 2275.15 32.08 2014-07-24 15:11:13.000 205 33514.60 516.46 2275.13 32.08 2014-07-24 15:11:13.000 205 33514.66 516.46 2275.13 32.08 2014-07-24 15:11:15.000 205 33514.59 516.41 2275.19 32.08 2014-07-24 15:11:16.000 205 33514.53 516.49 2275.14 32.08 2014-07-24 15:11:17.000 205 33514.63 516.44 2275.19 32.08 2014-07-24 15:11:18.000 205 33514.58 516.46 2275.12 32.08 2014-07-24 15:11:19.000 205 33514.56 516.43 2275.14 32.08 2014-07-24 15:11:20.000 205 33514.66 516.44 2275.08 32.08 2014-07-24 15:11:21.000 205 33514.65 516.42 2275.05 32.08 2014-07-24 15:11:22.000 205 33514.59 516.44 2275.18 32.08 2014-07-24 15:11:23.000 205 33514.68 516.41 2275.13 32.08 2014-07-24 15:11:24.000 205 33514.56 516.42 2275.03 32.08 2014-07-24 15:11:25.000 205 33514.67 516.42 2275.12 32.08 2014-07-24 15:11:26.000 205 33514.68 516.41 2275.03 32.08 2014-07-24 15:11:27.000 205 33514.70 516.42 2274.96 32.08 2014-07-24 15:11:28.000 205 33514.64 516.44 2275.06 32.08 2014-07-24 15:11:29.000 205 33514.56 516.45 2275.17 32.08 2014-07-24 15:11:30.000 205 33514.62 516.39 2275.00 32.08 2014-07-24 15:11:31.000 205 33514.61 516.37 2275.15 32.08 2014-07-24 15:11:32.000 205 33514.67 516.42 2275.09 32.08 2014-07-24 15:11:33.000 205 33514.61 516.44 2275.05 32.08 2014-07-24 15:11:34.000 205 33514.69 516.44 2275.05 32.08 2014-07-24 15:11:35.000 205 33514.63 516.43 2275.12 32.08 2014-07-24 15:11:36.000 205 33514.61 516.40 2275.02 32.08 2014-07-24 15:11:37.000 205 33514.65 516.42 2275.01 32.08 2014-07-24 15:11:38.000 205 33514.61 516.42 2274.97 32.08 2014-07-24 15:11:39.000 205 33514.65 516.39 2275.06 32.08 2014-07-24 15:11:40.000 205 33514.62 516.42 2275.06 32.08 2014-07-24 15:11:41.000 205 33514.55 516.44 2275.05 32.08 2014-07-24 15:11:42.000 205 33514.81 516.46 2275.05 32.08 2014-07-24 15:11:43.000 205 33514.65 516.46 2275.05 32.08 2014-07-24 15:11:44.000 205 33514.65 516.38 2275.02 32.08 2014-07-24 15:11:45.000 205 33514.63 516.42 2275.05 32.08 2014-07-24 15:11:46.000 205 33514.59 516.40 2275.07 32.08 2014-07-24 15:11:47.000 205 33514.68 516.42 2275.02 32.08 2014-07-24 15:11:48.000 205 33514.78 516.42 2275.00 32.08 2014-07-24 15:11:49.000 205 33514.70 516.44 2275.00 32.08 2014-07-24 15:11:50.000 205 33514.74 516.40 2274.88 32.08 2014-07-24 15:11:51.000 205 33514.68 516.39 2275.02 32.08 2014-07-24 15:11:52.000 205 33514.61 516.39 2275.00 32.08 2014-07-24 15:11:53.000 205 33514.67 516.40 2274.99 32.08 2014-07-24 15:11:54.000 205 33514.83 516.48 2275.05 32.08 2014-07-24 15:11:54.000 205 33514.65 516.43 2275.00 32.08 2014-07-24 15:11:56.000 205 33514.66 516.42 2275.03 32.08 2014-07-24 15:11:57.000 205 33514.76 516.43 2274.95 32.08 2014-07-24 15:11:58.000 205 33514.67 516.41 2274.93 32.08 2014-07-24 15:11:59.000 205 33514.61 516.45 2274.91 32.08 2014-07-24 15:12:00.000 205 33514.73 516.37 2275.01 32.08 2014-07-24 15:12:01.000 205 33514.66 516.37 2274.93 32.08 2014-07-24 15:12:02.000 205 33514.77 516.49 2274.97 32.08 2014-07-24 15:12:03.000 205 33514.64 516.41 2274.90 32.08 2014-07-24 15:12:04.000 205 33514.64 516.44 2274.97 32.08 2014-07-24 15:12:05.000 205 33514.64 516.40 2274.93 32.08 2014-07-24 15:12:06.000 205 33514.63 516.38 2274.94 32.08 2014-07-24 15:12:07.000 205 33514.64 516.37 2274.91 32.08 2014-07-24 15:12:07.000 205 33514.58 516.41 2274.87 32.08 2014-07-24 15:12:09.000 205 33514.72 516.40 2274.91 32.08 2014-07-24 15:12:10.000 205 33514.62 516.46 2274.92 32.08 2014-07-24 15:12:11.000 205 33514.58 516.44 2274.96 32.08 2014-07-24 15:12:12.000 205 33514.59 516.44 2274.93 32.08 2014-07-24 15:12:13.000 205 33514.50 516.39 2274.87 32.08 2014-07-24 15:12:14.000 205 33514.62 516.46 2274.91 32.08 2014-07-24 15:12:15.000 205 33514.62 516.45 2274.90 32.08 2014-07-24 15:12:16.000 205 33514.57 516.45 2274.92 32.08 2014-07-24 15:12:17.000 205 33514.41 516.47 2274.88 32.08 2014-07-24 15:12:18.000 205 33514.49 516.45 2274.90 32.08 2014-07-24 15:12:19.000 205 33514.56 516.44 2274.91 32.08 2014-07-24 15:12:20.000 205 33514.54 516.51 2274.92 32.08 2014-07-24 15:12:21.000 205 33514.51 516.46 2274.82 32.08 2014-07-24 15:12:22.000 205 33514.45 516.48 2274.94 32.08 2014-07-24 15:12:23.000 205 33514.39 516.51 2274.96 32.08 2014-07-24 15:12:24.000 205 33514.58 516.50 2274.97 32.08 2014-07-24 15:12:25.000 205 33514.39 516.51 2274.94 32.08 2014-07-24 15:12:26.000 205 33514.45 516.52 2274.86 32.08 2014-07-24 15:12:27.000 205 33514.42 516.49 2274.91 32.08 2014-07-24 15:12:28.000 205 33514.50 516.49 2274.97 32.08 2014-07-24 15:12:29.000 205 33514.39 516.51 2274.95 32.08 2014-07-24 15:12:30.000 205 33514.43 516.49 2274.91 32.08 2014-07-24 15:12:31.000 205 33514.37 516.46 2274.88 32.08 2014-07-24 15:12:32.000 205 33514.43 516.53 2274.98 32.08 2014-07-24 15:12:33.000 205 33514.38 516.49 2274.94 32.08 2014-07-24 15:12:34.000 205 33514.30 516.48 2274.94 32.08 2014-07-24 15:12:35.000 205 33514.46 516.51 2275.00 32.08 2014-07-24 15:12:36.000 205 33514.41 516.50 2274.95 32.08 2014-07-24 15:12:37.000 205 33514.34 516.52 2274.90 32.08 2014-07-24 15:12:38.000 205 33514.35 516.55 2274.88 32.08 2014-07-24 15:12:39.000 205 33514.39 516.51 2275.06 32.08 2014-07-24 15:12:40.000 205 33514.31 516.54 2274.91 32.08 2014-07-24 15:12:41.000 205 33514.28 516.56 2274.93 32.08 2014-07-24 15:12:42.000 205 33514.34 516.54 2274.94 32.08 2014-07-24 15:12:43.000 205 33514.18 516.53 2275.00 32.08 2014-07-24 15:12:44.000 205 33514.25 516.54 2275.00 32.08 2014-07-24 15:12:45.000 205 33514.33 516.55 2275.00 32.08 2014-07-24 15:12:46.000 205 33514.24 516.56 2275.05 32.08 2014-07-24 15:12:47.000 205 33514.27 516.56 2275.05 32.08 2014-07-24 15:12:48.000 205 33514.28 516.49 2275.00 32.08 2014-07-24 15:12:48.000 205 33514.20 516.52 2275.03 32.08 2014-07-24 15:12:50.000 205 33514.27 516.57 2275.05 32.08 2014-07-24 15:12:51.000 205 33514.26 516.54 2274.95 32.08 2014-07-24 15:12:52.000 205 33514.20 516.56 2274.99 32.08 2014-07-24 15:12:53.000 205 33514.25 516.54 2275.01 32.08 2014-07-24 15:12:54.000 205 33514.28 516.53 2275.01 32.08 2014-07-24 15:12:55.000 205 33514.17 516.58 2275.03 32.08 2014-07-24 15:12:56.000 205 33514.21 516.57 2275.07 32.08 2014-07-24 15:12:57.000 205 33514.17 516.58 2275.05 32.08 2014-07-24 15:12:58.000 205 33514.11 516.55 2275.10 32.08 2014-07-24 15:12:59.000 205 33514.12 516.57 2275.01 32.08 2014-07-24 15:13:00.000 205 33514.14 516.56 2275.02 32.08 2014-07-24 15:13:01.000 205 33514.10 516.58 2274.97 32.08 2014-07-24 15:13:01.000 205 33514.18 516.50 2275.03 32.08 2014-07-24 15:13:03.000 205 33514.14 516.57 2275.05 32.08 2014-07-24 15:13:04.000 205 33514.08 516.57 2274.97 32.08 2014-07-24 15:13:05.000 205 33514.17 516.52 2274.97 32.08 2014-07-24 15:13:06.000 205 33514.16 516.53 2275.06 32.08 2014-07-24 15:13:07.000 205 33514.12 516.51 2275.08 32.08 2014-07-24 15:13:08.000 205 33514.14 516.52 2274.99 32.08 2014-07-24 15:13:09.000 205 33514.04 516.54 2275.00 32.08 2014-07-24 15:13:10.000 205 33513.99 516.57 2275.09 32.08 2014-07-24 15:13:11.000 205 33514.07 516.59 2275.05 32.08 2014-07-24 15:13:12.000 205 33513.91 516.50 2275.06 32.08 2014-07-24 15:13:13.000 205 33513.97 516.52 2275.02 32.08 2014-07-24 15:13:14.000 205 33514.06 516.54 2275.06 32.08 2014-07-24 15:13:15.000 205 33514.07 516.57 2275.03 32.08 2014-07-24 15:13:16.000 205 33514.07 516.57 2275.08 32.08 2014-07-24 15:13:17.000 205 33514.00 516.55 2275.14 32.08 2014-07-24 15:13:18.000 205 33514.00 516.55 2275.11 32.08 2014-07-24 15:13:19.000 205 33513.99 516.54 2275.09 32.08 2014-07-24 15:13:20.000 205 33514.11 516.54 2275.06 32.08 2014-07-24 15:13:21.000 205 33514.02 516.53 2275.07 32.08 2014-07-24 15:13:22.000 205 33513.90 516.53 2274.91 32.08 2014-07-24 15:13:23.000 205 33514.04 516.58 2275.06 32.08 2014-07-24 15:13:24.000 205 33513.96 516.55 2275.04 32.08 2014-07-24 15:13:25.000 205 33513.90 516.53 2275.06 32.08 2014-07-24 15:13:26.000 205 33514.02 516.48 2275.06 32.08 2014-07-24 15:13:27.000 205 33514.00 516.56 2275.05 32.08 2014-07-24 15:13:28.000 205 33514.04 516.53 2275.06 32.08 2014-07-24 15:13:29.000 205 33513.98 516.56 2275.07 32.08 2014-07-24 15:13:30.000 205 33513.93 516.62 2275.03 32.08 2014-07-24 15:13:31.000 205 33513.91 516.61 2275.00 32.08 2014-07-24 15:13:32.000 205 33514.01 516.56 2275.07 32.08 2014-07-24 15:13:33.000 205 33513.99 516.58 2275.09 32.08 2014-07-24 15:13:34.000 205 33514.03 516.57 2275.09 32.08 2014-07-24 15:13:35.000 205 33514.03 516.55 2275.00 32.08 2014-07-24 15:13:36.000 205 33513.96 516.59 2275.14 32.08 2014-07-24 15:13:37.000 205 33514.02 516.60 2275.16 32.08 2014-07-24 15:13:38.000 205 33514.01 516.52 2275.11 32.08 2014-07-24 15:13:39.000 205 33514.04 516.56 2275.16 32.08 2014-07-24 15:13:40.000 205 33514.07 516.53 2275.09 32.08 2014-07-24 15:13:41.000 205 33514.02 516.60 2275.13 32.08 2014-07-24 15:13:42.000 205 33513.97 516.51 2275.14 32.08 2014-07-24 15:13:42.000 205 33513.97 516.52 2275.14 32.08 2014-07-24 15:13:44.000 205 33514.03 516.60 2275.13 32.08 2014-07-24 15:13:45.000 205 33513.99 516.53 2275.03 32.08 2014-07-24 15:13:46.000 205 33513.97 516.52 2275.07 32.08 2014-07-24 15:13:47.000 205 33513.95 516.54 2275.07 32.08 2014-07-24 15:13:48.000 205 33514.03 516.55 2275.09 32.08 2014-07-24 15:13:49.000 205 33514.00 516.52 2275.11 32.08 2014-07-24 15:13:50.000 205 33514.00 516.53 2275.09 32.08 2014-07-24 15:13:51.000 205 33513.98 516.53 2275.09 32.08 2014-07-24 15:13:52.000 205 33513.97 516.54 2275.19 32.08 2014-07-24 15:13:53.000 205 33513.99 516.55 2275.18 32.08 2014-07-24 15:13:54.000 205 33513.99 516.56 2275.06 32.08 2014-07-24 15:13:55.000 205 33513.94 516.52 2275.06 32.08 2014-07-24 15:13:55.000 205 33514.04 516.59 2275.12 32.08 2014-07-24 15:13:57.000 205 33514.00 516.53 2275.14 32.08 2014-07-24 15:13:58.000 205 33513.98 516.54 2275.22 32.08 2014-07-24 15:13:59.000 205 33513.98 516.52 2275.15 32.08 2014-07-24 15:14:00.000 205 33513.98 516.49 2275.07 32.08 2014-07-24 15:14:01.000 205 33513.98 516.47 2275.08 32.08 2014-07-24 15:14:02.000 205 33514.00 516.54 2275.08 32.08 2014-07-24 15:14:03.000 205 33514.02 516.53 2275.19 32.08 2014-07-24 15:14:04.000 205 33514.04 516.49 2275.05 32.08 2014-07-24 15:14:05.000 205 33513.99 516.52 2275.09 32.08 2014-07-24 15:14:06.000 205 33514.04 516.57 2275.08 32.08 2014-07-24 15:14:07.000 205 33514.03 516.53 2275.14 32.08 2014-07-24 15:14:08.000 205 33514.01 516.51 2275.06 32.08 2014-07-24 15:14:09.000 205 33514.09 516.50 2275.01 32.08 2014-07-24 15:14:10.000 205 33514.05 516.48 2275.07 32.08 2014-07-24 15:14:11.000 205 33514.00 516.51 2275.11 32.08 2014-07-24 15:14:12.000 205 33514.01 516.51 2275.09 32.08 2014-07-24 15:14:13.000 205 33514.01 516.49 2275.12 32.08 2014-07-24 15:14:14.000 205 33514.13 516.50 2275.14 32.08 2014-07-24 15:14:15.000 205 33514.09 516.52 2275.00 32.08 2014-07-24 15:14:16.000 205 33514.10 516.51 2275.09 32.08 2014-07-24 15:14:17.000 205 33513.97 516.52 2275.06 32.08 2014-07-24 15:14:18.000 205 33514.00 516.51 2274.93 32.08 2014-07-24 15:14:19.000 205 33514.04 516.51 2274.99 32.08 2014-07-24 15:14:20.000 205 33514.06 516.48 2275.07 32.08 2014-07-24 15:14:21.000 205 33514.12 516.47 2275.13 32.08 2014-07-24 15:14:22.000 205 33514.04 516.52 2275.12 32.08 2014-07-24 15:14:23.000 205 33514.03 516.49 2275.12 32.08 2014-07-24 15:14:24.000 205 33514.06 516.51 2275.07 32.08 2014-07-24 15:14:25.000 205 33513.94 516.47 2275.06 32.08 2014-07-24 15:14:26.000 205 33514.12 516.47 2275.14 32.08 2014-07-24 15:14:27.000 205 33514.04 516.47 2275.09 32.08 2014-07-24 15:14:28.000 205 33514.07 516.45 2275.05 32.08 2014-07-24 15:14:29.000 205 33514.05 516.46 2275.12 32.08 2014-07-24 15:14:30.000 205 33514.14 516.46 2275.03 32.08 2014-07-24 15:14:31.000 205 33514.05 516.49 2275.02 32.08 2014-07-24 15:14:32.000 205 33514.13 516.48 2275.01 32.08 2014-07-24 15:14:33.000 205 33514.05 516.49 2275.07 32.08 2014-07-24 15:14:34.000 205 33514.01 516.47 2274.98 32.08 2014-07-24 15:14:35.000 205 33513.98 516.51 2274.93 32.08 2014-07-24 15:14:36.000 205 33514.03 516.56 2275.06 32.08 2014-07-24 15:14:36.000 205 33513.98 516.50 2274.99 32.08 2014-07-24 15:14:38.000 205 33514.06 516.48 2275.07 32.08 2014-07-24 15:14:39.000 205 33514.03 516.51 2275.05 32.08 2014-07-24 15:14:40.000 205 33514.02 516.53 2275.05 32.08 2014-07-24 15:14:41.000 205 33514.06 516.49 2275.04 32.08 2014-07-24 15:14:42.000 205 33513.98 516.55 2275.05 32.08 2014-07-24 15:14:43.000 205 33514.01 516.55 2275.06 32.08 2014-07-24 15:14:44.000 205 33514.05 516.51 2275.04 32.08 2014-07-24 15:14:45.000 205 33514.00 516.52 2275.08 32.08 2014-07-24 15:14:46.000 205 33513.93 516.46 2275.12 32.08 2014-07-24 15:14:47.000 205 33514.12 516.56 2275.00 32.08 2014-07-24 15:14:48.000 205 33513.95 516.51 2275.06 32.08 2014-07-24 15:14:49.000 205 33514.02 516.48 2275.09 32.08 2014-07-24 15:14:49.000 205 33514.02 516.52 2275.05 32.08 2014-07-24 15:14:51.000 205 33514.03 516.51 2275.18 32.08 2014-07-24 15:14:52.000 205 33514.01 516.47 2275.01 32.08 2014-07-24 15:14:53.000 205 33514.02 516.48 2275.06 32.08 2014-07-24 15:14:54.000 205 33513.93 516.51 2275.01 32.08 2014-07-24 15:14:55.000 205 33514.02 516.51 2275.05 32.08 2014-07-24 15:14:56.000 205 33514.03 516.51 2275.12 32.08 2014-07-24 15:14:57.000 205 33513.96 516.54 2275.07 32.08 2014-07-24 15:14:58.000 205 33513.90 516.47 2275.02 32.08 2014-07-24 15:14:59.000 205 33514.05 516.51 2275.01 32.08 2014-07-24 15:15:00.000 205 33514.03 516.47 2275.05 32.08 2014-07-24 15:15:01.000 205 33513.99 516.51 2275.09 32.08 2014-07-24 15:15:02.000 205 33513.87 516.54 2275.10 32.08 2014-07-24 15:15:03.000 205 33513.99 516.57 2275.04 32.08 2014-07-24 15:15:04.000 205 33513.92 516.51 2275.05 32.08 2014-07-24 15:15:05.000 205 33514.07 516.50 2275.15 32.08 2014-07-24 15:15:06.000 205 33513.97 516.50 2275.09 32.08 2014-07-24 15:15:07.000 205 33513.87 516.51 2275.11 32.08 2014-07-24 15:15:08.000 205 33513.87 516.55 2275.03 32.08 2014-07-24 15:15:09.000 205 33513.96 516.51 2275.11 32.08 2014-07-24 15:15:10.000 205 33513.97 516.51 2275.12 32.08 2014-07-24 15:15:11.000 205 33513.88 516.54 2275.11 32.08 2014-07-24 15:15:12.000 205 33513.88 516.55 2275.09 32.08 2014-07-24 15:15:13.000 205 33513.88 516.54 2275.08 32.08 2014-07-24 15:15:14.000 205 33513.97 516.53 2275.13 32.08 2014-07-24 15:15:15.000 205 33513.90 516.52 2275.14 32.08 2014-07-24 15:15:16.000 205 33513.84 516.55 2275.14 32.08 2014-07-24 15:15:17.000 205 33513.94 516.54 2275.11 32.08 2014-07-24 15:15:18.000 205 33513.88 516.57 2275.07 32.08 2014-07-24 15:15:19.000 205 33513.84 516.56 2275.06 32.08 2014-07-24 15:15:20.000 205 33513.88 516.52 2275.04 32.08 2014-07-24 15:15:21.000 205 33513.79 516.53 2275.05 32.08 2014-07-24 15:15:22.000 205 33513.82 516.54 2275.10 32.08 2014-07-24 15:15:23.000 205 33513.79 516.56 2275.12 32.08 2014-07-24 15:15:24.000 205 33513.87 516.54 2275.12 32.08 2014-07-24 15:15:25.000 205 33513.82 516.56 2275.14 32.08 2014-07-24 15:15:26.000 205 33513.81 516.53 2275.15 32.08 2014-07-24 15:15:27.000 205 33513.79 516.54 2275.08 32.08 2014-07-24 15:15:28.000 205 33513.75 516.55 2275.12 32.08 2014-07-24 15:15:29.000 205 33513.82 516.51 2275.16 32.08 2014-07-24 15:15:30.000 205 33513.74 516.57 2275.09 32.08 2014-07-24 15:15:30.000 205 33513.76 516.56 2275.12 32.08 2014-07-24 15:15:32.000 205 33513.86 516.57 2275.07 32.08 2014-07-24 15:15:33.000 205 33513.77 516.58 2275.10 32.08 2014-07-24 15:15:34.000 205 33513.71 516.53 2275.06 32.08 2014-07-24 15:15:35.000 205 33513.78 516.57 2275.15 32.08 2014-07-24 15:15:36.000 205 33513.73 516.55 2275.08 32.08 2014-07-24 15:15:37.000 205 33513.79 516.57 2275.14 32.08 2014-07-24 15:15:38.000 205 33513.81 516.57 2275.09 32.08 2014-07-24 15:15:39.000 205 33513.72 516.68 2275.15 32.08 2014-07-24 15:15:40.000 205 33513.87 516.60 2275.14 32.08 2014-07-24 15:15:41.000 205 33513.63 516.61 2275.19 32.08 2014-07-24 15:15:42.000 205 33513.71 516.64 2275.22 32.08 2014-07-24 15:15:43.000 205 33513.73 516.60 2275.18 32.08 2014-07-24 15:15:43.000 205 33513.78 516.60 2275.33 32.08 2014-07-24 15:15:45.000 205 33513.71 516.62 2275.25 32.08 2014-07-24 15:15:46.000 205 33513.79 516.61 2275.17 32.08 2014-07-24 15:15:47.000 205 33513.62 516.63 2275.21 32.08 2014-07-24 15:15:48.000 205 33513.69 516.57 2275.14 32.08 2014-07-24 15:15:49.000 205 33513.75 516.62 2275.14 32.08 2014-07-24 15:15:50.000 205 33513.69 516.57 2275.19 32.08 2014-07-24 15:15:51.000 205 33513.62 516.56 2275.16 32.08 2014-07-24 15:15:52.000 205 33513.78 516.54 2275.16 32.08 2014-07-24 15:15:53.000 205 33513.67 516.59 2275.19 32.08 2014-07-24 15:15:54.000 205 33513.63 516.57 2275.19 32.08 2014-07-24 15:15:55.000 205 33513.68 516.58 2275.18 32.08 2014-07-24 15:15:56.000 205 33513.72 516.56 2275.17 32.08 2014-07-24 15:15:57.000 205 33513.63 516.62 2275.17 32.08 2014-07-24 15:15:58.000 205 33513.68 516.56 2275.17 32.08 2014-07-24 15:15:59.000 205 33513.56 516.54 2275.24 32.08 2014-07-24 15:16:00.000 205 33513.72 516.57 2275.17 32.08 2014-07-24 15:16:01.000 205 33513.70 516.57 2275.16 32.08 2014-07-24 15:16:02.000 205 33513.67 516.59 2275.12 32.08 2014-07-24 15:16:03.000 205 33513.71 516.60 2275.24 32.08 2014-07-24 15:16:04.000 205 33513.62 516.53 2275.25 32.08 2014-07-24 15:16:05.000 205 33513.69 516.54 2275.21 32.08 2014-07-24 15:16:06.000 205 33513.72 516.61 2275.16 32.08 2014-07-24 15:16:07.000 205 33513.61 516.57 2275.19 32.08 2014-07-24 15:16:08.000 205 33513.71 516.55 2275.19 32.08 2014-07-24 15:16:09.000 205 33513.68 516.57 2275.19 32.08 2014-07-24 15:16:10.000 205 33513.62 516.58 2275.25 32.08 2014-07-24 15:16:11.000 205 33513.65 516.57 2275.24 32.08 2014-07-24 15:16:12.000 205 33513.69 516.58 2275.19 32.08 2014-07-24 15:16:13.000 205 33513.68 516.57 2275.26 32.08 2014-07-24 15:16:14.000 205 33513.66 516.62 2275.25 32.08 2014-07-24 15:16:15.000 205 33513.67 516.60 2275.22 32.08 2014-07-24 15:16:16.000 205 33513.59 516.57 2275.14 32.08 2014-07-24 15:16:17.000 205 33513.66 516.60 2275.15 32.08 2014-07-24 15:16:18.000 205 33513.68 516.58 2275.21 32.08 2014-07-24 15:16:19.000 205 33513.66 516.57 2275.21 32.08 2014-07-24 15:16:20.000 205 33513.68 516.62 2275.19 32.08 2014-07-24 15:16:21.000 205 33513.62 516.62 2275.18 32.08 2014-07-24 15:16:22.000 205 33513.62 516.63 2275.26 32.08 2014-07-24 15:16:23.000 205 33513.71 516.62 2275.19 32.08 2014-07-24 15:16:24.000 205 33513.70 516.64 2275.28 32.08 2014-07-24 15:16:24.000 205 33513.60 516.64 2275.25 32.08 2014-07-24 15:16:26.000 205 33513.66 516.62 2275.27 32.08 2014-07-24 15:16:27.000 205 33513.69 516.61 2275.22 32.08 2014-07-24 15:16:28.000 205 33513.67 516.61 2275.20 32.08 2014-07-24 15:16:29.000 205 33513.74 516.65 2275.12 32.08 2014-07-24 15:16:30.000 205 33513.65 516.65 2275.19 32.08 2014-07-24 15:16:31.000 205 33513.65 516.65 2275.28 32.08 2014-07-24 15:16:32.000 205 33513.61 516.66 2275.30 32.08 2014-07-24 15:16:33.000 205 33513.60 516.64 2275.18 32.08 2014-07-24 15:16:34.000 205 33513.68 516.64 2275.22 32.08 2014-07-24 15:16:35.000 205 33513.59 516.64 2275.24 32.08 2014-07-24 15:16:36.000 205 33513.62 516.67 2275.26 32.08 2014-07-24 15:16:37.000 205 33513.60 516.64 2275.27 32.08 2014-07-24 15:16:37.000 205 33513.65 516.63 2275.27 32.08 2014-07-24 15:16:39.000 205 33513.65 516.64 2275.24 32.08 2014-07-24 15:16:40.000 205 33513.60 516.65 2275.18 32.08 2014-07-24 15:16:41.000 205 33513.64 516.65 2275.29 32.08 2014-07-24 15:16:42.000 205 33513.56 516.62 2275.24 32.08 2014-07-24 15:16:43.000 205 33513.57 516.62 2275.21 32.08 2014-07-24 15:16:44.000 205 33513.48 516.63 2275.25 32.08 2014-07-24 15:16:45.000 205 33513.63 516.61 2275.19 32.08 2014-07-24 15:16:46.000 205 33513.59 516.65 2275.18 32.08 2014-07-24 15:16:47.000 205 33513.56 516.62 2275.27 32.08 2014-07-24 15:16:48.000 205 33513.59 516.65 2275.25 32.08 2014-07-24 15:16:49.000 205 33513.60 516.63 2275.25 32.08 2014-07-24 15:16:50.000 205 33513.61 516.64 2275.31 32.08 2014-07-24 15:16:51.000 205 33513.66 516.62 2275.29 32.08 2014-07-24 15:16:52.000 205 33513.65 516.66 2275.27 32.08 2014-07-24 15:16:53.000 205 33513.53 516.65 2275.31 32.08 2014-07-24 15:16:54.000 205 33513.50 516.64 2275.28 32.08 2014-07-24 15:16:55.000 205 33513.56 516.62 2275.27 32.08 2014-07-24 15:16:56.000 205 33513.62 516.65 2275.24 32.08 2014-07-24 15:16:57.000 205 33513.57 516.66 2275.26 32.08 2014-07-24 15:16:58.000 205 33513.52 516.67 2275.27 32.08 2014-07-24 15:16:59.000 205 33513.53 516.64 2275.28 32.08 2014-07-24 15:17:00.000 205 33513.55 516.68 2275.30 32.08 2014-07-24 15:17:01.000 205 33513.57 516.65 2275.32 32.08 2014-07-24 15:17:02.000 205 33513.53 516.67 2275.25 32.08 2014-07-24 15:17:03.000 205 33513.53 516.67 2275.24 32.08 2014-07-24 15:17:04.000 205 33513.43 516.65 2275.26 32.08 2014-07-24 15:17:05.000 205 33513.57 516.68 2275.30 32.08 2014-07-24 15:17:06.000 205 33513.57 516.68 2275.40 32.08 2014-07-24 15:17:07.000 205 33513.58 516.67 2275.42 32.08 2014-07-24 15:17:08.000 205 33513.56 516.67 2275.25 32.08 2014-07-24 15:17:09.000 205 33513.65 516.68 2275.24 32.08 2014-07-24 15:17:10.000 205 33513.59 516.62 2275.29 32.08 2014-07-24 15:17:11.000 205 33513.49 516.67 2275.37 32.08 2014-07-24 15:17:12.000 205 33513.63 516.66 2275.35 32.08 2014-07-24 15:17:13.000 205 33513.55 516.68 2275.34 32.08 2014-07-24 15:17:14.000 205 33513.55 516.68 2275.30 32.08 2014-07-24 15:17:15.000 205 33513.56 516.71 2275.31 32.08 2014-07-24 15:17:16.000 205 33513.60 516.74 2275.21 32.08 2014-07-24 15:17:17.000 205 33513.48 516.72 2275.27 32.08 2014-07-24 15:17:18.000 205 33513.52 516.70 2275.39 32.08 2014-07-24 15:17:18.000 205 33513.56 516.69 2275.30 32.08 2014-07-24 15:17:20.000 205 33513.56 516.67 2275.32 32.08 2014-07-24 15:17:21.000 205 33513.59 516.67 2275.42 32.08 2014-07-24 15:17:22.000 205 33513.60 516.71 2275.32 32.08 2014-07-24 15:17:23.000 205 33513.60 516.69 2275.30 32.08 2014-07-24 15:17:24.000 205 33513.51 516.71 2275.30 32.08 2014-07-24 15:17:25.000 205 33513.53 516.69 2275.27 32.08 2014-07-24 15:17:26.000 205 33513.65 516.68 2275.24 32.08 2014-07-24 15:17:27.000 205 33513.50 516.72 2275.39 32.08 2014-07-24 15:17:28.000 205 33513.49 516.71 2275.29 32.08 2014-07-24 15:17:29.000 205 33513.60 516.72 2275.34 32.08 2014-07-24 15:17:30.000 205 33513.59 516.70 2275.39 32.08 2014-07-24 15:17:31.000 205 33513.52 516.67 2275.34 32.08 2014-07-24 15:17:31.000 205 33513.67 516.71 2275.40 32.08 2014-07-24 15:17:33.000 205 33513.62 516.70 2275.31 32.08 2014-07-24 15:17:34.000 205 33513.60 516.67 2275.41 32.08 2014-07-24 15:17:35.000 205 33513.65 516.69 2275.31 32.08 2014-07-24 15:17:36.000 205 33513.49 516.68 2275.34 32.08 2014-07-24 15:17:37.000 205 33513.59 516.67 2275.37 32.08 2014-07-24 15:17:38.000 205 33513.59 516.73 2275.40 32.08 2014-07-24 15:17:39.000 205 33513.60 516.67 2275.37 32.08 2014-07-24 15:17:40.000 205 33513.60 516.66 2275.34 32.08 2014-07-24 15:17:41.000 205 33513.65 516.73 2275.39 32.08 2014-07-24 15:17:42.000 205 33513.51 516.67 2275.37 32.08 2014-07-24 15:17:43.000 205 33513.63 516.63 2275.39 32.08 2014-07-24 15:17:44.000 205 33513.50 516.70 2275.38 32.08 2014-07-24 15:17:45.000 205 33513.65 516.67 2275.37 32.08 2014-07-24 15:17:46.000 205 33513.66 516.70 2275.41 32.08 2014-07-24 15:17:47.000 205 33513.63 516.68 2275.37 32.08 2014-07-24 15:17:48.000 205 33513.63 516.69 2275.31 32.08 2014-07-24 15:17:49.000 205 33513.65 516.66 2275.39 32.08 2014-07-24 15:17:50.000 205 33513.66 516.66 2275.37 32.08 2014-07-24 15:17:51.000 205 33513.61 516.66 2275.40 32.08 2014-07-24 15:17:52.000 205 33513.72 516.71 2275.40 32.08 2014-07-24 15:17:53.000 205 33513.59 516.71 2275.37 32.08 2014-07-24 15:17:54.000 205 33513.60 516.70 2275.43 32.08 2014-07-24 15:17:55.000 205 33513.58 516.70 2275.41 32.08 2014-07-24 15:17:56.000 205 33513.63 516.68 2275.41 32.08 2014-07-24 15:17:57.000 205 33513.62 516.70 2275.40 32.08 2014-07-24 15:17:58.000 205 33513.61 516.66 2275.35 32.08 2014-07-24 15:17:59.000 205 33513.74 516.65 2275.40 32.08 2014-07-24 15:18:00.000 205 33513.64 516.68 2275.42 32.08 2014-07-24 15:18:01.000 205 33513.65 516.70 2275.41 32.08 2014-07-24 15:18:02.000 205 33513.66 516.70 2275.36 32.08 2014-07-24 15:18:03.000 205 33513.63 516.66 2275.32 32.08 2014-07-24 15:18:04.000 205 33513.68 516.70 2275.34 32.08 2014-07-24 15:18:05.000 205 33513.79 516.65 2275.42 32.08 2014-07-24 15:18:06.000 205 33513.71 516.65 2275.37 32.08 2014-07-24 15:18:07.000 205 33513.74 516.64 2275.36 32.08 2014-07-24 15:18:08.000 205 33513.69 516.65 2275.35 32.08 2014-07-24 15:18:09.000 205 33513.63 516.67 2275.34 32.08 2014-07-24 15:18:10.000 205 33513.72 516.70 2275.36 32.08 2014-07-24 15:18:11.000 205 33513.64 516.69 2275.39 32.08 2014-07-24 15:18:12.000 205 33513.69 516.68 2275.40 32.07 2014-07-24 15:18:12.000 205 33513.72 516.69 2275.40 32.08 2014-07-24 15:18:14.000 205 33513.71 516.67 2275.39 32.07 2014-07-24 15:18:15.000 205 33513.63 516.65 2275.36 32.07 2014-07-24 15:18:16.000 205 33513.65 516.72 2275.43 32.07 2014-07-24 15:18:17.000 205 33513.58 516.68 2275.36 32.08 2014-07-24 15:18:18.000 205 33513.77 516.70 2275.41 32.08 2014-07-24 15:18:19.000 205 33513.60 516.69 2275.41 32.07 2014-07-24 15:18:20.000 205 33513.71 516.65 2275.42 32.07 2014-07-24 15:18:21.000 205 33513.69 516.71 2275.32 32.07 2014-07-24 15:18:22.000 205 33513.70 516.67 2275.43 32.07 2014-07-24 15:18:23.000 205 33513.68 516.67 2275.38 32.07 2014-07-24 15:18:24.000 205 33513.74 516.71 2275.35 32.07 2014-07-24 15:18:25.000 205 33513.81 516.73 2275.49 32.07 2014-07-24 15:18:25.000 205 33513.70 516.74 2275.49 32.07 2014-07-24 15:18:27.000 205 33513.69 516.71 2275.47 32.07 2014-07-24 15:18:28.000 205 33513.76 516.75 2275.43 32.07 2014-07-24 15:18:29.000 205 33513.71 516.69 2275.43 32.08 2014-07-24 15:18:30.000 205 33513.72 516.70 2275.45 32.08 2014-07-24 15:18:31.000 205 33513.82 516.68 2275.48 32.08 2014-07-24 15:18:32.000 205 33513.78 516.67 2275.43 32.07 2014-07-24 15:18:33.000 205 33513.72 516.76 2275.32 32.07 2014-07-24 15:18:34.000 205 33513.78 516.65 2275.41 32.07 2014-07-24 15:18:35.000 205 33513.75 516.70 2275.43 32.08 2014-07-24 15:18:36.000 205 33513.69 516.72 2275.43 32.07 2014-07-24 15:18:37.000 205 33513.76 516.66 2275.28 32.07 2014-07-24 15:18:38.000 205 33513.69 516.65 2275.35 32.07 2014-07-24 15:18:39.000 205 33513.71 516.65 2275.40 32.08 2014-07-24 15:18:40.000 205 33513.79 516.67 2275.38 32.08 2014-07-24 15:18:41.000 205 33513.74 516.68 2275.42 32.07 2014-07-24 15:18:42.000 205 33513.81 516.66 2275.46 32.07 2014-07-24 15:18:43.000 205 33513.73 516.69 2275.50 32.07 2014-07-24 15:18:44.000 205 33513.71 516.68 2275.41 32.07 2014-07-24 15:18:45.000 205 33513.79 516.68 2275.40 32.07 2014-07-24 15:18:46.000 205 33513.80 516.66 2275.40 32.07 2014-07-24 15:18:47.000 205 33513.72 516.67 2275.39 32.07 2014-07-24 15:18:48.000 205 33513.77 516.69 2275.43 32.07 2014-07-24 15:18:49.000 205 33513.71 516.68 2275.34 32.07 2014-07-24 15:18:50.000 205 33513.66 516.65 2275.31 32.07 2014-07-24 15:18:51.000 205 33513.67 516.68 2275.37 32.07 2014-07-24 15:18:52.000 205 33513.77 516.63 2275.40 32.07 2014-07-24 15:18:53.000 205 33513.74 516.69 2275.42 32.07 2014-07-24 15:18:54.000 205 33513.68 516.71 2275.36 32.07 2014-07-24 15:18:55.000 205 33513.82 516.66 2275.39 32.07 2014-07-24 15:18:56.000 205 33513.73 516.66 2275.37 32.07 2014-07-24 15:18:57.000 205 33513.72 516.67 2275.43 32.07 2014-07-24 15:18:58.000 205 33513.74 516.66 2275.47 32.07 2014-07-24 15:18:59.000 205 33513.70 516.70 2275.40 32.07 2014-07-24 15:19:00.000 205 33513.73 516.72 2275.38 32.08 2014-07-24 15:19:01.000 205 33513.66 516.67 2275.50 32.08 2014-07-24 15:19:02.000 205 33513.72 516.67 2275.51 32.07 2014-07-24 15:19:03.000 205 33513.77 516.65 2275.41 32.07 2014-07-24 15:19:04.000 205 33513.72 516.70 2275.41 32.07 2014-07-24 15:19:05.000 205 33513.60 516.67 2275.40 32.07 2014-07-24 15:19:06.000 205 33513.71 516.71 2275.44 32.07 2014-07-24 15:19:06.000 205 33513.83 516.67 2275.43 32.07 2014-07-24 15:19:08.000 205 33513.75 516.65 2275.38 32.07 2014-07-24 15:19:09.000 205 33513.78 516.71 2275.31 32.07 2014-07-24 15:19:10.000 205 33513.76 516.66 2275.36 32.07 2014-07-24 15:19:11.000 205 33513.86 516.68 2275.43 32.07 2014-07-24 15:19:12.000 205 33513.65 516.67 2275.43 32.07 2014-07-24 15:19:13.000 205 33513.76 516.66 2275.44 32.07 2014-07-24 15:19:14.000 205 33513.73 516.62 2275.46 32.07 2014-07-24 15:19:15.000 205 33513.76 516.65 2275.32 32.07 2014-07-24 15:19:16.000 205 33513.77 516.69 2275.39 32.07 2014-07-24 15:19:17.000 205 33513.80 516.69 2275.42 32.07 2014-07-24 15:19:18.000 205 33513.62 516.67 2275.46 32.07 2014-07-24 15:19:19.000 205 33513.74 516.68 2275.41 32.07 2014-07-24 15:19:19.000 205 33513.76 516.66 2275.40 32.07 2014-07-24 15:19:21.000 205 33513.69 516.71 2275.30 32.07 2014-07-24 15:19:22.000 205 33513.69 516.66 2275.50 32.07 2014-07-24 15:19:23.000 205 33513.73 516.62 2275.25 32.07 2014-07-24 15:19:24.000 205 33513.79 516.63 2275.43 32.07 2014-07-24 15:19:25.000 205 33513.72 516.68 2275.30 32.07 2014-07-24 15:19:26.000 205 33513.76 516.65 2275.36 32.07 2014-07-24 15:19:27.000 205 33513.72 516.69 2275.45 32.07 2014-07-24 15:19:28.000 205 33513.75 516.67 2275.39 32.07 2014-07-24 15:19:29.000 205 33513.76 516.65 2275.40 32.07 2014-07-24 15:19:30.000 205 33513.72 516.70 2275.28 32.07 2014-07-24 15:19:31.000 205 33513.79 516.63 2275.36 32.07 2014-07-24 15:19:32.000 205 33513.75 516.63 2275.32 32.07 2014-07-24 15:19:33.000 205 33513.76 516.65 2275.35 32.07 2014-07-24 15:19:34.000 205 33513.73 516.61 2275.32 32.07 2014-07-24 15:19:35.000 205 33513.81 516.59 2275.40 32.07 2014-07-24 15:19:36.000 205 33513.75 516.55 2275.39 32.07 2014-07-24 15:19:37.000 205 33513.87 516.64 2275.41 32.07 2014-07-24 15:19:38.000 205 33513.84 516.58 2275.38 32.07 2014-07-24 15:19:39.000 205 33513.82 516.60 2275.38 32.07 2014-07-24 15:19:40.000 205 33513.82 516.59 2275.35 32.07 2014-07-24 15:19:41.000 205 33514.02 516.60 2275.42 32.07 2014-07-24 15:19:42.000 205 33513.74 516.57 2275.48 32.07 2014-07-24 15:19:43.000 205 33513.92 516.54 2275.34 32.07 2014-07-24 15:19:44.000 205 33513.83 516.57 2275.30 32.07 2014-07-24 15:19:45.000 205 33513.93 516.57 2275.30 32.07 2014-07-24 15:19:46.000 205 33513.87 516.59 2275.37 32.07 2014-07-24 15:19:47.000 205 33513.86 516.56 2275.38 32.07 2014-07-24 15:19:48.000 205 33513.87 516.56 2275.38 32.07 2014-07-24 15:19:49.000 205 33513.86 516.55 2275.25 32.07 2014-07-24 15:19:50.000 205 33513.84 516.53 2275.21 32.07 2014-07-24 15:19:51.000 205 33513.79 516.56 2275.34 32.07 2014-07-24 15:19:52.000 205 33513.86 516.55 2275.34 32.07 2014-07-24 15:19:53.000 205 33513.93 516.59 2275.23 32.07 2014-07-24 15:19:54.000 205 33513.87 516.54 2275.38 32.07 2014-07-24 15:19:55.000 205 33513.87 516.54 2275.34 32.07 2014-07-24 15:19:56.000 205 33513.91 516.51 2275.37 32.07 2014-07-24 15:19:57.000 205 33513.99 516.56 2275.31 32.07 2014-07-24 15:19:58.000 205 33513.88 516.56 2275.31 32.07 2014-07-24 15:19:59.000 205 33513.88 516.56 2275.28 32.07 2014-07-24 15:20:00.000 205 33513.94 516.53 2275.30 32.07 2014-07-24 15:20:00.000 205 33513.94 516.55 2275.30 32.07 2014-07-24 15:20:02.000 205 33513.90 516.54 2275.29 32.07 2014-07-24 15:20:03.000 205 33513.93 516.52 2275.32 32.07 2014-07-24 15:20:04.000 205 33513.94 516.57 2275.24 32.07 2014-07-24 15:20:05.000 205 33513.98 516.53 2275.32 32.07 2014-07-24 15:20:06.000 205 33513.90 516.51 2275.25 32.07 2014-07-24 15:20:07.000 205 33514.09 516.53 2275.36 32.07 2014-07-24 15:20:08.000 205 33514.00 516.51 2275.29 32.07 2014-07-24 15:20:09.000 205 33513.91 516.51 2275.27 32.07 2014-07-24 15:20:10.000 205 33513.99 516.55 2275.30 32.07 2014-07-24 15:20:11.000 205 33513.99 516.51 2275.26 32.07 2014-07-24 15:20:12.000 205 33514.04 516.48 2275.26 32.07 2014-07-24 15:20:13.000 205 33514.07 516.50 2275.22 32.07 2014-07-24 15:20:13.000 205 33514.07 516.50 2275.26 32.07 2014-07-24 15:20:15.000 205 33514.10 516.51 2275.15 32.07 2014-07-24 15:20:16.000 205 33514.09 516.43 2275.19 32.07 2014-07-24 15:20:17.000 205 33514.09 516.46 2275.24 32.07 2014-07-24 15:20:18.000 205 33514.07 516.53 2275.21 32.07 2014-07-24 15:20:19.000 205 33514.03 516.50 2275.28 32.07 2014-07-24 15:20:20.000 205 33514.02 516.49 2275.22 32.07 2014-07-24 15:20:21.000 205 33514.03 516.49 2275.21 32.07 2014-07-24 15:20:22.000 205 33514.10 516.48 2275.21 32.07 2014-07-24 15:20:23.000 205 33513.94 516.49 2275.21 32.07 2014-07-24 15:20:24.000 205 33514.28 516.48 2275.25 32.07 2014-07-24 15:20:25.000 205 33514.15 516.44 2275.17 32.07 2014-07-24 15:20:26.000 205 33514.14 516.44 2275.24 32.07 2014-07-24 15:20:27.000 205 33514.11 516.42 2275.24 32.07 2014-07-24 15:20:28.000 205 33514.18 516.42 2275.27 32.07 2014-07-24 15:20:29.000 205 33514.09 516.44 2275.15 32.07 2014-07-24 15:20:30.000 205 33514.17 516.43 2275.19 32.07 2014-07-24 15:20:31.000 205 33514.12 516.46 2275.19 32.07 2014-07-24 15:20:32.000 205 33514.16 516.46 2275.16 32.07 2014-07-24 15:20:33.000 205 33514.12 516.39 2275.18 32.07 2014-07-24 15:20:34.000 205 33514.30 516.46 2275.12 32.07 2014-07-24 15:20:35.000 205 33514.19 516.41 2275.03 32.07 2014-07-24 15:20:36.000 205 33514.25 516.42 2275.21 32.07 2014-07-24 15:20:37.000 205 33514.16 516.40 2275.16 32.07 2014-07-24 15:20:38.000 205 33514.17 516.40 2275.11 32.07 2014-07-24 15:20:39.000 205 33514.22 516.45 2275.15 32.07 2014-07-24 15:20:40.000 205 33514.17 516.44 2275.07 32.07 2014-07-24 15:20:41.000 205 33514.27 516.40 2275.18 32.07 2014-07-24 15:20:42.000 205 33514.13 516.45 2275.11 32.07 2014-07-24 15:20:43.000 205 33514.24 516.42 2275.11 32.07 2014-07-24 15:20:44.000 205 33514.18 516.40 2275.10 32.07 2014-07-24 15:20:45.000 205 33514.25 516.45 2275.10 32.07 2014-07-24 15:20:46.000 205 33514.21 516.39 2275.12 32.07 2014-07-24 15:20:47.000 205 33514.19 516.42 2275.18 32.07 2014-07-24 15:20:48.000 205 33514.23 516.46 2275.14 32.07 2014-07-24 15:20:49.000 205 33514.25 516.40 2275.12 32.07 2014-07-24 15:20:50.000 205 33514.23 516.40 2275.14 32.07 2014-07-24 15:20:51.000 205 33514.30 516.40 2275.06 32.07 2014-07-24 15:20:52.000 205 33514.28 516.42 2275.11 32.07 2014-07-24 15:20:53.000 205 33514.30 516.46 2275.06 32.07 2014-07-24 15:20:54.000 205 33514.26 516.42 2275.12 32.07 2014-07-24 15:20:54.000 205 33514.22 516.42 2275.15 32.07 2014-07-24 15:20:56.000 205 33514.22 516.41 2275.18 32.07 2014-07-24 15:20:57.000 205 33514.30 516.45 2275.09 32.07 2014-07-24 15:20:58.000 205 33514.30 516.48 2275.11 32.07 2014-07-24 15:20:59.000 205 33514.24 516.49 2275.09 32.07 2014-07-24 15:21:00.000 205 33514.36 516.41 2275.01 32.07 2014-07-24 15:21:01.000 205 33514.39 516.42 2275.03 32.07 2014-07-24 15:21:02.000 205 33514.24 516.43 2275.00 32.07 2014-07-24 15:21:03.000 205 33514.30 516.41 2275.12 32.07 2014-07-24 15:21:04.000 205 33514.25 516.39 2275.09 32.07 2014-07-24 15:21:05.000 205 33514.27 516.37 2275.09 32.07 2014-07-24 15:21:06.000 205 33514.25 516.42 2275.06 32.07 2014-07-24 15:21:07.000 205 33514.34 516.42 2275.05 32.07 2014-07-24 15:21:07.000 205 33514.31 516.44 2275.03 32.07 2014-07-24 15:21:09.000 205 33514.32 516.38 2275.01 32.07 2014-07-24 15:21:10.000 205 33514.23 516.44 2275.07 32.07 2014-07-24 15:21:11.000 205 33514.27 516.44 2275.05 32.07 2014-07-24 15:21:12.000 205 33514.33 516.43 2274.99 32.07 2014-07-24 15:21:13.000 205 33514.39 516.47 2275.21 32.07 2014-07-24 15:21:14.000 205 33514.27 516.44 2275.14 32.07 2014-07-24 15:21:15.000 205 33514.35 516.41 2275.13 32.07 2014-07-24 15:21:16.000 205 33514.34 516.49 2275.03 32.07 2014-07-24 15:21:17.000 205 33514.25 516.49 2275.07 32.07 2014-07-24 15:21:18.000 205 33514.39 516.46 2275.11 32.07 2014-07-24 15:21:19.000 205 33514.30 516.42 2275.11 32.07 2014-07-24 15:21:20.000 205 33514.28 516.41 2275.09 32.07 2014-07-24 15:21:21.000 205 33514.35 516.50 2275.06 32.07 2014-07-24 15:21:22.000 205 33514.34 516.40 2275.03 32.07 2014-07-24 15:21:23.000 205 33514.37 516.44 2275.05 32.07 2014-07-24 15:21:24.000 205 33514.27 516.40 2275.11 32.07 2014-07-24 15:21:25.000 205 33514.40 516.44 2275.09 32.07 2014-07-24 15:21:26.000 205 33514.34 516.41 2275.08 32.07 2014-07-24 15:21:27.000 205 33514.42 516.41 2275.04 32.07 2014-07-24 15:21:28.000 205 33514.35 516.46 2275.09 32.07 2014-07-24 15:21:29.000 205 33514.34 516.43 2275.08 32.07 2014-07-24 15:21:30.000 205 33514.45 516.42 2275.03 32.07 2014-07-24 15:21:31.000 205 33514.34 516.42 2275.17 32.07 2014-07-24 15:21:32.000 205 33514.36 516.41 2275.11 32.07 2014-07-24 15:21:33.000 205 33514.38 516.48 2275.05 32.07 2014-07-24 15:21:34.000 205 33514.48 516.47 2275.05 32.07 2014-07-24 15:21:35.000 205 33514.47 516.46 2275.03 32.07 2014-07-24 15:21:36.000 205 33514.44 516.46 2275.10 32.07 2014-07-24 15:21:37.000 205 33514.34 516.42 2275.09 32.07 2014-07-24 15:21:38.000 205 33514.36 516.39 2275.06 32.07 2014-07-24 15:21:39.000 205 33514.49 516.39 2275.14 32.07 2014-07-24 15:21:40.000 205 33514.45 516.41 2274.99 32.07 2014-07-24 15:21:41.000 205 33514.47 516.42 2275.05 32.07 2014-07-24 15:21:42.000 205 33514.44 516.46 2275.06 32.07 2014-07-24 15:21:43.000 205 33514.46 516.45 2275.01 32.07 2014-07-24 15:21:44.000 205 33514.44 516.45 2275.03 32.07 2014-07-24 15:21:45.000 205 33514.36 516.45 2275.10 32.07 2014-07-24 15:21:46.000 205 33514.40 516.46 2275.09 32.07 2014-07-24 15:21:47.000 205 33514.42 516.49 2275.03 32.07 2014-07-24 15:21:48.000 205 33514.52 516.44 2275.08 32.07 2014-07-24 15:21:48.000 205 33514.41 516.44 2275.17 32.07 2014-07-24 15:21:50.000 205 33514.36 516.49 2275.07 32.07 2014-07-24 15:21:51.000 205 33514.42 516.46 2275.17 32.07 2014-07-24 15:21:52.000 205 33514.39 516.46 2275.18 32.07 2014-07-24 15:21:53.000 205 33514.33 516.45 2275.14 32.07 2014-07-24 15:21:54.000 205 33514.44 516.45 2275.15 32.07 2014-07-24 15:21:55.000 205 33514.46 516.48 2275.16 32.07 2014-07-24 15:21:56.000 205 33514.49 516.45 2275.13 32.07 2014-07-24 15:21:57.000 205 33514.38 516.46 2275.09 32.07 2014-07-24 15:21:58.000 205 33514.50 516.45 2275.15 32.07 2014-07-24 15:21:59.000 205 33514.42 516.46 2274.94 32.07 2014-07-24 15:22:00.000 205 33514.43 516.49 2275.07 32.07 2014-07-24 15:22:01.000 205 33514.37 516.43 2275.15 32.07 2014-07-24 15:22:01.000 205 33514.42 516.44 2275.07 32.07 2014-07-24 15:22:03.000 205 33514.46 516.45 2275.08 32.07 2014-07-24 15:22:04.000 205 33514.36 516.46 2275.08 32.07 2014-07-24 15:22:05.000 205 33514.34 516.48 2275.25 32.07 2014-07-24 15:22:06.000 205 33514.38 516.48 2275.14 32.07 2014-07-24 15:22:07.000 205 33514.35 516.45 2275.11 32.07 2014-07-24 15:22:08.000 205 33514.38 516.45 2275.16 32.07 2014-07-24 15:22:09.000 205 33514.39 516.44 2275.16 32.07 2014-07-24 15:22:10.000 205 33514.33 516.48 2275.15 32.07 2014-07-24 15:22:11.000 205 33514.34 516.49 2275.12 32.07 2014-07-24 15:22:12.000 205 33514.30 516.51 2275.07 32.07 2014-07-24 15:22:13.000 205 33514.43 516.50 2275.14 32.07 2014-07-24 15:22:14.000 205 33514.46 516.51 2275.16 32.07 2014-07-24 15:22:15.000 205 33514.45 516.50 2275.22 32.07 2014-07-24 15:22:16.000 205 33514.44 516.54 2275.14 32.07 2014-07-24 15:22:17.000 205 33514.42 516.51 2275.21 32.07 2014-07-24 15:22:18.000 205 33514.43 516.51 2275.27 32.07 2014-07-24 15:22:19.000 205 33514.31 516.54 2275.18 32.07 2014-07-24 15:22:20.000 205 33514.35 516.51 2275.22 32.07 2014-07-24 15:22:21.000 205 33514.37 516.52 2275.16 32.07 2014-07-24 15:22:22.000 205 33514.45 516.49 2275.16 32.07 2014-07-24 15:22:23.000 205 33514.47 516.52 2275.21 32.07 2014-07-24 15:22:24.000 205 33514.42 516.53 2275.22 32.07 2014-07-24 15:22:25.000 205 33514.31 516.51 2275.18 32.07 2014-07-24 15:22:26.000 205 33514.25 516.49 2275.19 32.07 2014-07-24 15:22:27.000 205 33514.36 516.56 2275.15 32.07 2014-07-24 15:22:28.000 205 33514.43 516.53 2275.20 32.07 2014-07-24 15:22:29.000 205 33514.33 516.57 2275.24 32.07 2014-07-24 15:22:30.000 205 33514.45 516.56 2275.21 32.07 2014-07-24 15:22:31.000 205 33514.48 516.55 2275.22 32.07 2014-07-24 15:22:32.000 205 33514.38 516.56 2275.22 32.07 2014-07-24 15:22:33.000 205 33514.40 516.57 2275.26 32.07 2014-07-24 15:22:34.000 205 33514.47 516.54 2275.25 32.07 2014-07-24 15:22:35.000 205 33514.40 516.58 2275.22 32.07 2014-07-24 15:22:36.000 205 33514.35 516.54 2275.19 32.07 2014-07-24 15:22:37.000 205 33514.45 516.53 2275.20 32.07 2014-07-24 15:22:38.000 205 33514.39 516.54 2275.15 32.07 2014-07-24 15:22:39.000 205 33514.34 516.55 2275.30 32.07 2014-07-24 15:22:40.000 205 33514.37 516.53 2275.24 32.07 2014-07-24 15:22:41.000 205 33514.40 516.54 2275.12 32.07 2014-07-24 15:22:42.000 205 33514.33 516.56 2275.24 32.07 2014-07-24 15:22:42.000 205 33514.25 516.55 2275.34 32.07 2014-07-24 15:22:44.000 205 33514.36 516.57 2275.25 32.07 2014-07-24 15:22:45.000 205 33514.35 516.50 2275.22 32.07 2014-07-24 15:22:46.000 205 33514.36 516.54 2275.27 32.07 2014-07-24 15:22:47.000 205 33514.36 516.55 2275.25 32.07 2014-07-24 15:22:48.000 205 33514.26 516.57 2275.23 32.07 2014-07-24 15:22:49.000 205 33514.36 516.52 2275.22 32.07 2014-07-24 15:22:50.000 205 33514.30 516.55 2275.20 32.07 2014-07-24 15:22:51.000 205 33514.30 516.60 2275.28 32.07 2014-07-24 15:22:52.000 205 33514.31 516.54 2275.28 32.07 2014-07-24 15:22:53.000 205 33514.33 516.57 2275.32 32.07 2014-07-24 15:22:54.000 205 33514.36 516.56 2275.24 32.07 2014-07-24 15:22:55.000 205 33514.31 516.52 2275.31 32.07 2014-07-24 15:22:55.000 205 33514.34 516.52 2275.33 32.07 2014-07-24 15:22:57.000 205 33514.32 516.61 2275.18 32.07 2014-07-24 15:22:58.000 205 33514.33 516.55 2275.37 32.07 2014-07-24 15:22:59.000 205 33514.22 516.58 2275.28 32.07 2014-07-24 15:23:00.000 205 33514.38 516.58 2275.30 32.07 2014-07-24 15:23:01.000 205 33514.33 516.56 2275.27 32.07 2014-07-24 15:23:02.000 205 33514.24 516.54 2275.36 32.07 2014-07-24 15:23:03.000 205 33514.31 516.55 2275.31 32.07 2014-07-24 15:23:04.000 205 33514.33 516.54 2275.31 32.07 2014-07-24 15:23:05.000 205 33514.19 516.54 2275.36 32.07 2014-07-24 15:23:06.000 205 33514.25 516.55 2275.39 32.07 2014-07-24 15:23:07.000 205 33514.31 516.58 2275.27 32.07 2014-07-24 15:23:08.000 205 33514.31 516.62 2275.30 32.07 2014-07-24 15:23:09.000 205 33514.36 516.60 2275.33 32.07 2014-07-24 15:23:10.000 205 33514.30 516.60 2275.28 32.07 2014-07-24 15:23:11.000 205 33514.30 516.55 2275.36 32.07 2014-07-24 15:23:12.000 205 33514.28 516.55 2275.38 32.07 2014-07-24 15:23:13.000 205 33514.33 516.54 2275.30 32.07 2014-07-24 15:23:14.000 205 33514.27 516.54 2275.29 32.07 2014-07-24 15:23:15.000 205 33514.27 516.54 2275.36 32.07 2014-07-24 15:23:16.000 205 33514.23 516.57 2275.29 32.07 2014-07-24 15:23:17.000 205 33514.19 516.61 2275.36 32.07 2014-07-24 15:23:18.000 205 33514.28 516.63 2275.31 32.07 2014-07-24 15:23:19.000 205 33514.27 516.57 2275.42 32.07 2014-07-24 15:23:20.000 205 33514.24 516.55 2275.37 32.07 2014-07-24 15:23:21.000 205 33514.17 516.56 2275.39 32.07 2014-07-24 15:23:22.000 205 33514.12 516.55 2275.46 32.07 2014-07-24 15:23:23.000 205 33514.09 516.55 2275.45 32.07 2014-07-24 15:23:24.000 205 33514.22 516.60 2275.38 32.07 2014-07-24 15:23:25.000 205 33514.17 516.60 2275.39 32.07 2014-07-24 15:23:26.000 205 33514.17 516.61 2275.38 32.07 2014-07-24 15:23:27.000 205 33514.15 516.54 2275.39 32.07 2014-07-24 15:23:28.000 205 33514.14 516.56 2275.35 32.07 2014-07-24 15:23:29.000 205 33514.09 516.58 2275.49 32.07 2014-07-24 15:23:30.000 205 33514.11 516.59 2275.40 32.07 2014-07-24 15:23:31.000 205 33514.16 516.59 2275.39 32.07 2014-07-24 15:23:32.000 205 33514.12 516.58 2275.32 32.07 2014-07-24 15:23:33.000 205 33514.21 516.59 2275.43 32.07 2014-07-24 15:23:34.000 205 33514.25 516.62 2275.37 32.07 2014-07-24 15:23:35.000 205 33514.09 516.57 2275.43 32.07 2014-07-24 15:23:36.000 205 33514.15 516.56 2275.46 32.07 2014-07-24 15:23:36.000 205 33514.03 516.58 2275.48 32.07 2014-07-24 15:23:38.000 205 33514.05 516.54 2275.47 32.07 2014-07-24 15:23:39.000 205 33513.79 516.62 2275.47 32.07 2014-07-24 15:23:40.000 205 33513.82 516.68 2275.49 32.07 2014-07-24 15:23:41.000 205 33513.89 516.79 2275.46 32.07 2014-07-24 15:23:42.000 205 33513.94 516.66 2275.44 32.07 2014-07-24 15:23:43.000 205 33514.02 516.64 2275.41 32.07 2014-07-24 15:23:44.000 205 33514.03 516.63 2275.41 32.07 2014-07-24 15:23:45.000 205 33514.06 516.62 2275.43 32.07 2014-07-24 15:23:46.000 205 33513.96 516.60 2275.44 32.07 2014-07-24 15:23:47.000 205 33513.93 516.59 2275.50 32.07 2014-07-24 15:23:48.000 205 33514.03 516.56 2275.37 32.07 2014-07-24 15:23:49.000 205 33514.02 516.57 2275.49 32.07 2014-07-24 15:23:49.000 205 33513.97 516.52 2275.43 32.07 2014-07-24 15:23:51.000 205 33514.03 516.59 2275.47 32.07 2014-07-24 15:23:52.000 205 33513.88 516.57 2275.50 32.07 2014-07-24 15:23:53.000 205 33513.94 516.59 2275.46 32.07 2014-07-24 15:23:54.000 205 33514.08 516.57 2275.55 32.07 2014-07-24 15:23:55.000 205 33513.88 516.62 2275.46 32.07 2014-07-24 15:23:56.000 205 33514.00 516.60 2275.50 32.07 2014-07-24 15:23:57.000 205 33514.03 516.58 2275.48 32.07 2014-07-24 15:23:58.000 205 33513.99 516.55 2275.46 32.07 2014-07-24 15:23:59.000 205 33513.99 516.58 2275.52 32.07 2014-07-24 15:24:00.000 205 33513.97 516.57 2275.62 32.07 2014-07-24 15:24:01.000 205 33514.00 516.57 2275.43 32.07 2014-07-24 15:24:02.000 205 33514.00 516.56 2275.45 32.07 2014-07-24 15:24:03.000 205 33513.97 516.56 2275.47 32.07 2014-07-24 15:24:04.000 205 33513.97 516.55 2275.49 32.07 2014-07-24 15:24:05.000 205 33513.94 516.51 2275.49 32.07 2014-07-24 15:24:06.000 205 33513.90 516.56 2275.39 32.07 2014-07-24 15:24:07.000 205 33514.02 516.53 2275.48 32.07 2014-07-24 15:24:08.000 205 33514.02 516.54 2275.53 32.07 2014-07-24 15:24:09.000 205 33513.91 516.58 2275.46 32.07 2014-07-24 15:24:10.000 205 33513.82 516.61 2275.46 32.07 2014-07-24 15:24:11.000 205 33513.90 516.57 2275.49 32.07 2014-07-24 15:24:12.000 205 33513.89 516.57 2275.45 32.07 2014-07-24 15:24:13.000 205 33513.91 516.59 2275.50 32.07 2014-07-24 15:24:14.000 205 33513.91 516.58 2275.49 32.07 2014-07-24 15:24:15.000 205 33513.87 516.58 2275.45 32.07 2014-07-24 15:24:16.000 205 33513.96 516.61 2275.40 32.07 2014-07-24 15:24:17.000 205 33513.88 516.60 2275.49 32.07 2014-07-24 15:24:18.000 205 33513.83 516.58 2275.50 32.07 2014-07-24 15:24:19.000 205 33513.92 516.58 2275.53 32.07 2014-07-24 15:24:20.000 205 33513.84 516.57 2275.50 32.07 2014-07-24 15:24:21.000 205 33513.91 516.61 2275.47 32.07 2014-07-24 15:24:22.000 205 33513.91 516.65 2275.50 32.07 2014-07-24 15:24:23.000 205 33513.81 516.58 2275.52 32.07 2014-07-24 15:24:24.000 205 33513.83 516.63 2275.47 32.07 2014-07-24 15:24:25.000 205 33513.80 516.66 2275.58 32.07 2014-07-24 15:24:26.000 205 33513.85 516.67 2275.55 32.07 2014-07-24 15:24:27.000 205 33513.84 516.62 2275.56 32.07 2014-07-24 15:24:28.000 205 33513.84 516.64 2275.53 32.07 2014-07-24 15:24:29.000 205 33513.84 516.65 2275.58 32.07 2014-07-24 15:24:30.000 205 33513.82 516.61 2275.56 32.07 2014-07-24 15:24:30.000 205 33513.75 516.62 2275.62 32.07 2014-07-24 15:24:32.000 205 33513.80 516.66 2275.58 32.07 2014-07-24 15:24:33.000 205 33513.81 516.63 2275.50 32.07 2014-07-24 15:24:34.000 205 33513.71 516.64 2275.53 32.07 2014-07-24 15:24:35.000 205 33513.76 516.67 2275.52 32.07 2014-07-24 15:24:36.000 205 33513.76 516.67 2275.59 32.07 2014-07-24 15:24:37.000 205 33513.73 516.70 2275.54 32.07 2014-07-24 15:24:38.000 205 33513.70 516.70 2275.50 32.07 2014-07-24 15:24:39.000 205 33513.74 516.69 2275.52 32.07 2014-07-24 15:24:40.000 205 33513.69 516.68 2275.57 32.07 2014-07-24 15:24:41.000 205 33513.66 516.69 2275.60 32.07 2014-07-24 15:24:42.000 205 33513.71 516.64 2275.52 32.07 2014-07-24 15:24:43.000 205 33513.63 516.70 2275.49 32.07 2014-07-24 15:24:43.000 205 33513.68 516.68 2275.49 32.07 2014-07-24 15:24:45.000 205 33513.67 516.70 2275.41 32.07 2014-07-24 15:24:46.000 205 33513.64 516.68 2275.55 32.07 2014-07-24 15:24:47.000 205 33513.65 516.69 2275.54 32.07 2014-07-24 15:24:48.000 205 33513.66 516.71 2275.53 32.07 2014-07-24 15:24:49.000 205 33513.70 516.72 2275.61 32.07 2014-07-24 15:24:50.000 205 33513.62 516.73 2275.52 32.07 2014-07-24 15:24:51.000 205 33513.66 516.70 2275.59 32.07 2014-07-24 15:24:52.000 205 33513.58 516.73 2275.58 32.07 2014-07-24 15:24:53.000 205 33513.64 516.74 2275.59 32.07 2014-07-24 15:24:54.000 205 33513.67 516.71 2275.51 32.07 2014-07-24 15:24:55.000 205 33513.59 516.72 2275.59 32.07 2014-07-24 15:24:56.000 205 33513.63 516.70 2275.59 32.07 2014-07-24 15:24:57.000 205 33513.62 516.71 2275.66 32.07 2014-07-24 15:24:58.000 205 33513.61 516.75 2275.52 32.07 2014-07-24 15:24:59.000 205 33513.65 516.70 2275.53 32.07 2014-07-24 15:25:00.000 205 33513.67 516.74 2275.65 32.07 2014-07-24 15:25:01.000 205 33513.47 516.74 2275.62 32.07 2014-07-24 15:25:02.000 205 33513.54 516.69 2275.61 32.07 2014-07-24 15:25:03.000 205 33513.58 516.73 2275.62 32.07 2014-07-24 15:25:04.000 205 33513.57 516.70 2275.60 32.07 2014-07-24 15:25:05.000 205 33513.50 516.71 2275.60 32.07 2014-07-24 15:25:06.000 205 33513.59 516.78 2275.71 32.07 2014-07-24 15:25:07.000 205 33513.49 516.77 2275.58 32.07 2014-07-24 15:25:08.000 205 33513.46 516.74 2275.61 32.07 2014-07-24 15:25:09.000 205 33513.51 516.76 2275.65 32.07 2014-07-24 15:25:10.000 205 33513.52 516.71 2275.62 32.07 2014-07-24 15:25:11.000 205 33513.49 516.74 2275.64 32.07 2014-07-24 15:25:12.000 205 33513.48 516.79 2275.57 32.07 2014-07-24 15:25:13.000 205 33513.43 516.87 2275.68 32.07 2014-07-24 15:25:14.000 205 33513.44 516.82 2275.63 32.07 2014-07-24 15:25:15.000 205 33513.52 516.77 2275.62 32.07 2014-07-24 15:25:16.000 205 33513.40 516.80 2275.62 32.07 2014-07-24 15:25:17.000 205 33513.43 516.82 2275.62 32.07 2014-07-24 15:25:18.000 205 33513.64 516.87 2275.62 32.07 2014-07-24 15:25:19.000 205 33513.35 516.81 2275.74 32.07 2014-07-24 15:25:20.000 205 33513.38 516.82 2275.65 32.07 2014-07-24 15:25:21.000 205 33513.40 516.76 2275.61 32.07 2014-07-24 15:25:22.000 205 33513.40 516.80 2275.65 32.07 2014-07-24 15:25:23.000 205 33513.51 516.80 2275.70 32.07 2014-07-24 15:25:24.000 205 33513.50 516.78 2275.61 32.07 2014-07-24 15:25:24.000 205 33513.30 516.80 2275.65 32.07 2014-07-24 15:25:26.000 205 33513.39 516.84 2275.64 32.07 2014-07-24 15:25:27.000 205 33513.49 516.81 2275.64 32.07 2014-07-24 15:25:28.000 205 33513.37 516.79 2275.78 32.07 2014-07-24 15:25:29.000 205 33513.38 516.78 2275.61 32.07 2014-07-24 15:25:30.000 205 33513.44 516.84 2275.71 32.07 2014-07-24 15:25:31.000 205 33513.37 516.82 2275.70 32.07 2014-07-24 15:25:32.000 205 33513.34 516.80 2275.69 32.07 2014-07-24 15:25:33.000 205 33513.32 516.80 2275.72 32.07 2014-07-24 15:25:34.000 205 33513.42 516.83 2275.65 32.07 2014-07-24 15:25:35.000 205 33513.37 516.82 2275.75 32.07 2014-07-24 15:25:36.000 205 33513.33 516.82 2275.72 32.07 2014-07-24 15:25:37.000 205 33513.23 516.82 2275.65 32.07 2014-07-24 15:25:37.000 205 33513.27 516.83 2275.70 32.07 2014-07-24 15:25:39.000 205 33513.29 516.84 2275.65 32.07 2014-07-24 15:25:40.000 205 33513.38 516.84 2275.76 32.07 2014-07-24 15:25:41.000 205 33513.19 516.82 2275.74 32.07 2014-07-24 15:25:42.000 205 33513.38 516.81 2275.72 32.07 2014-07-24 15:25:43.000 205 33513.25 516.88 2275.66 32.07 2014-07-24 15:25:44.000 205 33513.21 516.85 2275.65 32.07 2014-07-24 15:25:45.000 205 33513.29 516.84 2275.76 32.07 2014-07-24 15:25:46.000 205 33513.29 516.84 2275.68 32.07 2014-07-24 15:25:47.000 205 33513.30 516.86 2275.78 32.07 2014-07-24 15:25:48.000 205 33513.24 516.85 2275.67 32.07 2014-07-24 15:25:49.000 205 33513.23 516.86 2275.66 32.07 2014-07-24 15:25:50.000 205 33513.18 516.87 2275.75 32.07 2014-07-24 15:25:51.000 205 33513.21 516.90 2275.77 32.07 2014-07-24 15:25:52.000 205 33513.25 516.90 2275.77 32.07 2014-07-24 15:25:53.000 205 33513.19 516.88 2275.72 32.07 2014-07-24 15:25:54.000 205 33513.29 516.90 2275.78 32.07 2014-07-24 15:25:55.000 205 33513.12 516.87 2275.80 32.07 2014-07-24 15:25:56.000 205 33513.15 516.87 2275.73 32.07 2014-07-24 15:25:57.000 205 33513.20 516.88 2275.76 32.07 2014-07-24 15:25:58.000 205 33513.21 516.90 2275.80 32.07 2014-07-24 15:25:59.000 205 33513.19 516.92 2275.77 32.07 2014-07-24 15:26:00.000 205 33513.15 516.90 2275.75 32.07 2014-07-24 15:26:01.000 205 33513.11 516.93 2275.77 32.07 2014-07-24 15:26:02.000 205 33513.12 516.89 2275.75 32.07 2014-07-24 15:26:03.000 205 33513.13 516.88 2275.83 32.07 2014-07-24 15:26:04.000 205 33513.15 516.94 2275.77 32.07 2014-07-24 15:26:05.000 205 33513.10 516.93 2275.75 32.07 2014-07-24 15:26:06.000 205 33513.12 516.91 2275.78 32.07 2014-07-24 15:26:07.000 205 33513.19 516.88 2275.81 32.07 2014-07-24 15:26:08.000 205 33513.11 516.88 2275.81 32.07 2014-07-24 15:26:09.000 205 33513.05 516.96 2275.82 32.07 2014-07-24 15:26:10.000 205 33512.99 516.94 2275.85 32.07 2014-07-24 15:26:11.000 205 33513.17 516.87 2275.75 32.07 2014-07-24 15:26:12.000 205 33513.01 516.93 2275.83 32.07 2014-07-24 15:26:13.000 205 33513.08 516.91 2275.83 32.07 2014-07-24 15:26:14.000 205 33513.03 516.96 2275.81 32.07 2014-07-24 15:26:15.000 205 33512.96 516.90 2275.81 32.07 2014-07-24 15:26:16.000 205 33513.07 516.96 2275.82 32.07 2014-07-24 15:26:17.000 205 33512.90 516.95 2275.84 32.07 2014-07-24 15:26:18.000 205 33512.98 516.94 2275.83 32.07 2014-07-24 15:26:18.000 205 33512.96 516.99 2275.80 32.07 2014-07-24 15:26:20.000 205 33512.97 516.96 2275.83 32.07 2014-07-24 15:26:21.000 205 33513.00 516.96 2275.76 32.07 2014-07-24 15:26:22.000 205 33513.03 516.96 2275.81 32.07 2014-07-24 15:26:23.000 205 33512.94 516.99 2275.79 32.07 2014-07-24 15:26:24.000 205 33513.02 516.90 2275.80 32.07 2014-07-24 15:26:25.000 205 33512.97 516.92 2275.85 32.07 2014-07-24 15:26:26.000 205 33513.04 516.90 2275.77 32.07 2014-07-24 15:26:27.000 205 33513.00 516.98 2275.81 32.07 2014-07-24 15:26:28.000 205 33512.94 516.99 2275.86 32.07 2014-07-24 15:26:29.000 205 33512.97 516.96 2275.81 32.07 2014-07-24 15:26:30.000 205 33512.99 517.01 2275.88 32.07 2014-07-24 15:26:31.000 205 33512.94 516.99 2275.81 32.07 2014-07-24 15:26:31.000 205 33512.88 516.99 2275.80 32.07 2014-07-24 15:26:33.000 205 33512.95 516.98 2275.82 32.07 2014-07-24 15:26:34.000 205 33512.92 517.03 2275.91 32.07 2014-07-24 15:26:35.000 205 33512.88 517.03 2275.89 32.07 2014-07-24 15:26:36.000 205 33512.95 517.01 2275.89 32.07 2014-07-24 15:26:37.000 205 33512.91 516.94 2275.89 32.07 2014-07-24 15:26:38.000 205 33512.86 516.96 2275.88 32.07 2014-07-24 15:26:39.000 205 33512.85 517.03 2275.84 32.07 2014-07-24 15:26:40.000 205 33512.96 517.00 2275.79 32.07 2014-07-24 15:26:41.000 205 33512.89 517.00 2275.80 32.07 2014-07-24 15:26:42.000 205 33512.87 517.01 2275.83 32.07 2014-07-24 15:26:43.000 205 33512.86 517.01 2275.90 32.07 2014-07-24 15:26:44.000 205 33512.92 517.01 2275.87 32.07 2014-07-24 15:26:45.000 205 33512.88 517.01 2275.84 32.07 2014-07-24 15:26:46.000 205 33512.96 517.01 2275.87 32.07 2014-07-24 15:26:47.000 205 33512.86 517.05 2275.91 32.07 2014-07-24 15:26:48.000 205 33512.87 517.03 2275.87 32.07 2014-07-24 15:26:49.000 205 33512.87 517.06 2275.89 32.07 2014-07-24 15:26:50.000 205 33512.88 517.04 2275.86 32.07 2014-07-24 15:26:51.000 205 33512.87 517.04 2275.86 32.07 2014-07-24 15:26:52.000 205 33512.83 517.02 2275.89 32.07 2014-07-24 15:26:53.000 205 33512.81 517.05 2275.81 32.07 2014-07-24 15:26:54.000 205 33512.84 517.03 2275.90 32.07 2014-07-24 15:26:55.000 205 33512.80 517.08 2275.92 32.07 2014-07-24 15:26:56.000 205 33512.82 517.06 2275.92 32.07 2014-07-24 15:26:57.000 205 33512.78 517.08 2275.93 32.07 2014-07-24 15:26:58.000 205 33512.81 517.02 2275.87 32.07 2014-07-24 15:26:59.000 205 33512.77 517.01 2275.90 32.07 2014-07-24 15:27:00.000 205 33512.81 517.02 2275.91 32.07 2014-07-24 15:27:01.000 205 33512.82 517.04 2275.91 32.07 2014-07-24 15:27:02.000 205 33512.82 517.06 2275.91 32.07 2014-07-24 15:27:03.000 205 33512.87 517.05 2275.93 32.07 2014-07-24 15:27:04.000 205 33512.79 517.06 2275.90 32.07 2014-07-24 15:27:05.000 205 33512.78 517.04 2275.91 32.07 2014-07-24 15:27:06.000 205 33512.74 517.04 2275.91 32.07 2014-07-24 15:27:07.000 205 33512.84 517.08 2275.95 32.07 2014-07-24 15:27:08.000 205 33512.71 517.05 2275.87 32.07 2014-07-24 15:27:09.000 205 33512.79 517.02 2276.08 32.07 2014-07-24 15:27:10.000 205 33512.70 517.02 2275.84 32.07 2014-07-24 15:27:11.000 205 33512.72 517.04 2275.96 32.07 2014-07-24 15:27:12.000 205 33512.68 517.10 2275.89 32.07 2014-07-24 15:27:12.000 205 33512.75 517.02 2275.90 32.07 2014-07-24 15:27:14.000 205 33512.76 517.03 2275.83 32.07 2014-07-24 15:27:15.000 205 33512.78 517.04 2275.96 32.07 2014-07-24 15:27:16.000 205 33512.73 517.08 2275.96 32.07 2014-07-24 15:27:17.000 205 33512.73 517.04 2275.88 32.07 2014-07-24 15:27:18.000 205 33512.72 517.08 2275.93 32.07 2014-07-24 15:27:19.000 205 33512.79 517.03 2275.90 32.07 2014-07-24 15:27:20.000 205 33512.70 517.02 2275.90 32.07 2014-07-24 15:27:21.000 205 33512.76 517.04 2275.90 32.07 2014-07-24 15:27:22.000 205 33512.72 517.06 2275.96 32.07 2014-07-24 15:27:23.000 205 33512.73 517.05 2275.97 32.07 2014-07-24 15:27:24.000 205 33512.81 517.10 2275.90 32.07 2014-07-24 15:27:25.000 205 33512.79 517.08 2275.97 32.07 2014-07-24 15:27:25.000 205 33512.81 517.09 2275.97 32.07 2014-07-24 15:27:27.000 205 33512.78 517.08 2275.96 32.07 2014-07-24 15:27:28.000 205 33512.73 517.08 2275.97 32.07 2014-07-24 15:27:29.000 205 33512.77 517.06 2275.92 32.07 2014-07-24 15:27:30.000 205 33512.86 517.10 2275.92 32.07 2014-07-24 15:27:31.000 205 33512.81 517.08 2275.89 32.07 2014-07-24 15:27:32.000 205 33512.78 517.06 2275.89 32.07 2014-07-24 15:27:33.000 205 33512.82 517.08 2275.95 32.07 2014-07-24 15:27:34.000 205 33512.68 517.09 2276.00 32.07 2014-07-24 15:27:35.000 205 33512.68 517.10 2275.99 32.07 2014-07-24 15:27:36.000 205 33512.79 517.06 2275.99 32.07 2014-07-24 15:27:37.000 205 33512.84 517.13 2275.90 32.07 2014-07-24 15:27:38.000 205 33512.72 517.11 2275.83 32.07 2014-07-24 15:27:39.000 205 33512.70 517.12 2275.89 32.07 2014-07-24 15:27:40.000 205 33512.73 517.10 2275.98 32.07 2014-07-24 15:27:41.000 205 33512.78 517.11 2275.92 32.07 2014-07-24 15:27:42.000 205 33512.82 517.11 2275.93 32.07 2014-07-24 15:27:43.000 205 33512.69 517.07 2275.91 32.07 2014-07-24 15:27:44.000 205 33512.78 517.09 2275.90 32.07 2014-07-24 15:27:45.000 205 33512.79 517.09 2275.90 32.07 2014-07-24 15:27:46.000 205 33512.75 517.08 2275.85 32.07 2014-07-24 15:27:47.000 205 33512.76 517.06 2275.96 32.07 2014-07-24 15:27:48.000 205 33512.68 517.14 2276.01 32.07 2014-07-24 15:27:49.000 205 33512.79 517.11 2275.87 32.06 2014-07-24 15:27:50.000 205 33512.75 517.13 2275.93 32.07 2014-07-24 15:27:51.000 205 33512.84 517.14 2275.95 32.07 2014-07-24 15:27:52.000 205 33512.73 517.08 2275.91 32.06 2014-07-24 15:27:53.000 205 33512.70 517.08 2275.97 32.07 2014-07-24 15:27:54.000 205 33512.69 517.14 2275.98 32.07 2014-07-24 15:27:55.000 205 33512.70 517.11 2275.99 32.06 2014-07-24 15:27:56.000 205 33512.70 517.12 2276.01 32.06 2014-07-24 15:27:57.000 205 33512.71 517.12 2275.98 32.06 2014-07-24 15:27:58.000 205 33512.69 517.10 2275.98 32.06 2014-07-24 15:27:59.000 205 33512.62 517.11 2276.03 32.06 2014-07-24 15:28:00.000 205 33512.57 517.14 2275.99 32.06 2014-07-24 15:28:01.000 205 33512.65 517.12 2275.97 32.06 2014-07-24 15:28:02.000 205 33512.66 517.16 2275.96 32.07 2014-07-24 15:28:03.000 205 33512.69 517.10 2276.00 32.06 2014-07-24 15:28:04.000 205 33512.75 517.16 2275.95 32.07 2014-07-24 15:28:05.000 205 33512.71 517.14 2276.04 32.07 2014-07-24 15:28:06.000 205 33512.70 517.15 2275.99 32.07 2014-07-24 15:28:06.000 205 33512.69 517.15 2276.03 32.07 2014-07-24 15:28:08.000 205 33512.69 517.13 2275.99 32.07 2014-07-24 15:28:09.000 205 33512.73 517.17 2276.01 32.07 2014-07-24 15:28:10.000 205 33512.70 517.22 2275.94 32.07 2014-07-24 15:28:11.000 205 33512.59 517.14 2275.97 32.07 2014-07-24 15:28:12.000 205 33512.64 517.18 2275.93 32.07 2014-07-24 15:28:13.000 205 33512.63 517.16 2275.98 32.07 2014-07-24 15:28:14.000 205 33512.65 517.17 2276.03 32.07 2014-07-24 15:28:15.000 205 33512.64 517.16 2276.04 32.07 2014-07-24 15:28:16.000 205 33512.65 517.18 2276.01 32.07 2014-07-24 15:28:17.000 205 33512.61 517.19 2276.03 32.07 2014-07-24 15:28:18.000 205 33512.64 517.22 2276.01 32.07 2014-07-24 15:28:19.000 205 33512.69 517.22 2275.96 32.07 2014-07-24 15:28:19.000 205 33512.66 517.19 2275.95 32.07 2014-07-24 15:28:21.000 205 33512.63 517.22 2276.09 32.07 2014-07-24 15:28:22.000 205 33512.64 517.20 2276.02 32.07 2014-07-24 15:28:23.000 205 33512.72 517.18 2275.99 32.07 2014-07-24 15:28:24.000 205 33512.59 517.18 2276.04 32.07 2014-07-24 15:28:25.000 205 33512.88 517.18 2276.06 32.07 2014-07-24 15:28:26.000 205 33512.64 517.16 2276.02 32.07 2014-07-24 15:28:27.000 205 33512.63 517.19 2275.99 32.07 2014-07-24 15:28:28.000 205 33512.66 517.20 2276.07 32.07 2014-07-24 15:28:29.000 205 33512.56 517.18 2276.02 32.07 2014-07-24 15:28:30.000 205 33512.61 517.22 2276.03 32.07 2014-07-24 15:28:31.000 205 33512.82 517.23 2276.05 32.07 2014-07-24 15:28:32.000 205 33512.60 517.20 2276.03 32.07 2014-07-24 15:28:33.000 205 33512.59 517.19 2276.01 32.07 2014-07-24 15:28:34.000 205 33512.66 517.21 2276.01 32.07 2014-07-24 15:28:35.000 205 33512.53 517.16 2276.03 32.07 2014-07-24 15:28:36.000 205 33512.61 517.19 2276.09 32.07 2014-07-24 15:28:37.000 205 33512.56 517.24 2276.09 32.07 2014-07-24 15:28:38.000 205 33512.52 517.23 2276.03 32.07 2014-07-24 15:28:39.000 205 33512.52 517.29 2275.99 32.06 2014-07-24 15:28:40.000 205 33512.58 517.24 2276.11 32.06 2014-07-24 15:28:41.000 205 33512.62 517.22 2276.09 32.07 2014-07-24 15:28:42.000 205 33512.64 517.22 2276.05 32.07 2014-07-24 15:28:43.000 205 33512.63 517.28 2276.06 32.07 2014-07-24 15:28:44.000 205 33512.58 517.25 2276.05 32.07 2014-07-24 15:28:45.000 205 33512.61 517.24 2276.09 32.07 2014-07-24 15:28:46.000 205 33512.64 517.19 2276.02 32.07 2014-07-24 15:28:47.000 205 33512.58 517.21 2276.00 32.07 2014-07-24 15:28:48.000 205 33512.60 517.25 2276.09 32.07 2014-07-24 15:28:49.000 205 33512.60 517.25 2276.03 32.07 2014-07-24 15:28:50.000 205 33512.60 517.24 2276.06 32.07 2014-07-24 15:28:51.000 205 33512.63 517.25 2276.06 32.07 2014-07-24 15:28:52.000 205 33512.59 517.22 2276.00 32.07 2014-07-24 15:28:53.000 205 33512.55 517.21 2276.17 32.07 2014-07-24 15:28:54.000 205 33512.66 517.28 2276.03 32.07 2014-07-24 15:28:55.000 205 33512.47 517.21 2276.09 32.07 2014-07-24 15:28:56.000 205 33512.57 517.20 2276.03 32.07 2014-07-24 15:28:57.000 205 33512.56 517.22 2276.10 32.07 2014-07-24 15:28:58.000 205 33512.60 517.26 2276.03 32.07 2014-07-24 15:28:59.000 205 33512.57 517.25 2276.09 32.07 2014-07-24 15:29:00.000 205 33512.60 517.30 2276.04 32.07 2014-07-24 15:29:00.000 205 33512.52 517.29 2276.15 32.07 2014-07-24 15:29:02.000 205 33512.53 517.27 2276.07 32.06 2014-07-24 15:29:03.000 205 33512.63 517.25 2276.08 32.06 2014-07-24 15:29:04.000 205 33512.56 517.30 2276.18 32.06 2014-07-24 15:29:05.000 205 33512.56 517.28 2276.16 32.06 2014-07-24 15:29:06.000 205 33512.58 517.26 2276.05 32.06 2014-07-24 15:29:07.000 205 33512.52 517.28 2276.06 32.06 2014-07-24 15:29:08.000 205 33512.53 517.27 2276.11 32.06 2014-07-24 15:29:09.000 205 33512.53 517.28 2276.11 32.06 2014-07-24 15:29:10.000 205 33512.48 517.28 2276.16 32.06 2014-07-24 15:29:11.000 205 33512.48 517.28 2276.12 32.06 2014-07-24 15:29:12.000 205 33512.50 517.29 2276.03 32.06 2014-07-24 15:29:13.000 205 33512.52 517.30 2276.06 32.06 2014-07-24 15:29:13.000 205 33512.55 517.30 2276.09 32.06 2014-07-24 15:29:15.000 205 33512.57 517.27 2276.20 32.06 2014-07-24 15:29:16.000 205 33512.47 517.27 2276.17 32.06 2014-07-24 15:29:17.000 205 33512.54 517.30 2276.04 32.06 2014-07-24 15:29:18.000 205 33512.57 517.28 2276.15 32.06 2014-07-24 15:29:19.000 205 33512.60 517.29 2276.08 32.06 2014-07-24 15:29:20.000 205 33512.58 517.29 2276.06 32.06 2014-07-24 15:29:21.000 205 33512.51 517.25 2276.14 32.06 2014-07-24 15:29:22.000 205 33512.56 517.24 2276.08 32.06 2014-07-24 15:29:23.000 205 33512.48 517.27 2276.09 32.06 2014-07-24 15:29:24.000 205 33512.61 517.30 2276.12 32.06 2014-07-24 15:29:25.000 205 33512.47 517.26 2276.13 32.06 2014-07-24 15:29:26.000 205 33512.44 517.26 2276.12 32.06 2014-07-24 15:29:27.000 205 33512.54 517.28 2276.03 32.06 2014-07-24 15:29:28.000 205 33512.48 517.27 2276.07 32.06 2014-07-24 15:29:29.000 205 33512.52 517.28 2276.09 32.06 2014-07-24 15:29:30.000 205 33512.50 517.27 2276.05 32.06 2014-07-24 15:29:31.000 205 33512.42 517.31 2276.23 32.06 2014-07-24 15:29:32.000 205 33512.44 517.26 2276.11 32.06 2014-07-24 15:29:33.000 205 33512.47 517.28 2276.13 32.06 2014-07-24 15:29:34.000 205 33512.57 517.27 2276.16 32.06 2014-07-24 15:29:35.000 205 33512.47 517.28 2276.13 32.06 2014-07-24 15:29:36.000 205 33512.50 517.27 2276.11 32.06 2014-07-24 15:29:37.000 205 33512.42 517.28 2276.11 32.06 2014-07-24 15:29:38.000 205 33512.48 517.29 2276.06 32.06 2014-07-24 15:29:39.000 205 33512.44 517.22 2276.09 32.06 2014-07-24 15:29:40.000 205 33512.49 517.29 2276.10 32.06 2014-07-24 15:29:41.000 205 33512.47 517.28 2276.22 32.06 2014-07-24 15:29:42.000 205 33512.41 517.31 2276.20 32.06 2014-07-24 15:29:43.000 205 33512.44 517.32 2276.14 32.06 2014-07-24 15:29:44.000 205 33512.44 517.24 2276.14 32.06 2014-07-24 15:29:45.000 205 33512.47 517.26 2276.12 32.06 2014-07-24 15:29:46.000 205 33512.42 517.26 2276.09 32.06 2014-07-24 15:29:47.000 205 33512.45 517.34 2276.09 32.06 2014-07-24 15:29:48.000 205 33512.48 517.32 2276.08 32.06 2014-07-24 15:29:49.000 205 33512.47 517.31 2276.12 32.06 2014-07-24 15:29:50.000 205 33512.46 517.28 2276.08 32.06 2014-07-24 15:29:51.000 205 33512.44 517.31 2276.13 32.06 2014-07-24 15:29:52.000 205 33512.49 517.29 2276.11 32.06 2014-07-24 15:29:53.000 205 33512.53 517.26 2276.10 32.06 2014-07-24 15:29:54.000 205 33512.40 517.28 2276.09 32.06 2014-07-24 15:29:54.000 205 33512.46 517.30 2276.21 32.06 2014-07-24 15:29:56.000 205 33512.42 517.32 2276.20 32.06 2014-07-24 15:29:57.000 205 33512.40 517.30 2276.24 32.06 2014-07-24 15:29:58.000 205 33512.41 517.31 2276.16 32.06 2014-07-24 15:29:59.000 205 33512.39 517.33 2276.23 32.06 2014-07-24 15:30:00.000 205 33512.48 517.34 2276.07 32.06 2014-07-24 15:30:01.000 205 33512.39 517.31 2276.21 32.06 2014-07-24 15:30:02.000 205 33512.38 517.28 2276.15 32.06 2014-07-24 15:30:03.000 205 33512.39 517.30 2276.17 32.06 2014-07-24 15:30:04.000 205 33512.42 517.26 2276.20 32.06 2014-07-24 15:30:05.000 205 33512.47 517.30 2276.12 32.06 2014-07-24 15:30:06.000 205 33512.44 517.33 2276.20 32.06 2014-07-24 15:30:07.000 205 33512.41 517.26 2276.14 32.06 2014-07-24 15:30:07.000 205 33512.36 517.26 2276.13 32.06 2014-07-24 15:30:09.000 205 33512.39 517.29 2276.14 32.06 2014-07-24 15:30:10.000 205 33512.35 517.31 2276.26 32.06 2014-07-24 15:30:11.000 205 33512.35 517.27 2276.12 32.06 2014-07-24 15:30:12.000 205 33512.33 517.30 2276.11 32.06 2014-07-24 15:30:13.000 205 33512.35 517.32 2276.15 32.06 2014-07-24 15:30:14.000 205 33512.36 517.34 2276.14 32.06 2014-07-24 15:30:15.000 205 33512.30 517.29 2276.14 32.06 2014-07-24 15:30:16.000 205 33512.42 517.26 2276.21 32.06 2014-07-24 15:30:17.000 205 33512.39 517.26 2276.21 32.06 2014-07-24 15:30:18.000 205 33512.29 517.30 2276.26 32.06 2014-07-24 15:30:19.000 205 33512.44 517.33 2276.11 32.06 2014-07-24 15:30:20.000 205 33512.41 517.29 2276.14 32.06 2014-07-24 15:30:21.000 205 33512.31 517.36 2276.22 32.06 2014-07-24 15:30:22.000 205 33512.36 517.33 2276.12 32.06 2014-07-24 15:30:23.000 205 33512.34 517.31 2276.15 32.06 2014-07-24 15:30:24.000 205 33512.29 517.32 2276.15 32.06 2014-07-24 15:30:25.000 205 33512.39 517.30 2276.18 32.06 2014-07-24 15:30:26.000 205 33512.39 517.29 2276.15 32.06 2014-07-24 15:30:27.000 205 33512.44 517.29 2276.15 32.06 2014-07-24 15:30:28.000 205 33512.39 517.27 2276.22 32.06 2014-07-24 15:30:29.000 205 33512.33 517.30 2276.18 32.06 2014-07-24 15:30:30.000 205 33512.44 517.29 2276.20 32.06 2014-07-24 15:30:31.000 205 33512.39 517.26 2276.18 32.06 2014-07-24 15:30:32.000 205 33512.41 517.26 2276.20 32.06 2014-07-24 15:30:33.000 205 33512.33 517.31 2276.09 32.06 2014-07-24 15:30:34.000 205 33512.33 517.29 2276.13 32.06 2014-07-24 15:30:35.000 205 33512.40 517.30 2276.16 32.06 2014-07-24 15:30:36.000 205 33512.29 517.29 2276.12 32.06 2014-07-24 15:30:37.000 205 33512.40 517.29 2276.15 32.06 2014-07-24 15:30:38.000 205 33512.30 517.29 2276.17 32.06 2014-07-24 15:30:39.000 205 33512.29 517.32 2276.16 32.06 2014-07-24 15:30:40.000 205 33512.35 517.26 2276.16 32.06 2014-07-24 15:30:41.000 205 33512.36 517.27 2276.15 32.06 2014-07-24 15:30:42.000 205 33512.32 517.26 2276.17 32.06 2014-07-24 15:30:43.000 205 33512.29 517.31 2276.20 32.06 2014-07-24 15:30:44.000 205 33512.40 517.29 2276.17 32.06 2014-07-24 15:30:45.000 205 33512.28 517.26 2276.16 32.06 2014-07-24 15:30:46.000 205 33512.36 517.27 2276.23 32.06 2014-07-24 15:30:47.000 205 33512.34 517.31 2276.16 32.06 2014-07-24 15:30:48.000 205 33512.23 517.34 2276.21 32.06 2014-07-24 15:30:48.000 205 33512.32 517.32 2276.22 32.06 2014-07-24 15:30:50.000 205 33512.28 517.29 2276.24 32.06 2014-07-24 15:30:51.000 205 33512.28 517.29 2276.12 32.06 2014-07-24 15:30:52.000 205 33512.28 517.30 2276.20 32.06 2014-07-24 15:30:53.000 205 33512.35 517.33 2276.16 32.06 2014-07-24 15:30:54.000 205 33512.25 517.30 2276.21 32.06 2014-07-24 15:30:55.000 205 33512.49 517.32 2276.24 32.06 2014-07-24 15:30:56.000 205 33512.35 517.31 2276.17 32.06 2014-07-24 15:30:57.000 205 33512.36 517.32 2276.16 32.06 2014-07-24 15:30:58.000 205 33512.40 517.35 2276.17 32.06 2014-07-24 15:30:59.000 205 33512.40 517.28 2276.05 32.06 2014-07-24 15:31:00.000 205 33512.33 517.33 2276.21 32.06 2014-07-24 15:31:01.000 205 33512.43 517.30 2276.17 32.06 2014-07-24 15:31:01.000 205 33512.38 517.32 2276.14 32.06 2014-07-24 15:31:03.000 205 33512.36 517.31 2276.08 32.06 2014-07-24 15:31:04.000 205 33512.39 517.33 2276.11 32.06 2014-07-24 15:31:05.000 205 33512.44 517.31 2276.22 32.06 2014-07-24 15:31:06.000 205 33512.42 517.33 2276.10 32.06 2014-07-24 15:31:07.000 205 33512.39 517.31 2276.21 32.06 2014-07-24 15:31:08.000 205 33512.44 517.32 2276.20 32.06 2014-07-24 15:31:09.000 205 33512.44 517.27 2276.14 32.06 2014-07-24 15:31:10.000 205 33512.39 517.27 2276.09 32.06 2014-07-24 15:31:11.000 205 33512.36 517.33 2276.22 32.06 2014-07-24 15:31:12.000 205 33512.48 517.26 2276.20 32.06 2014-07-24 15:31:13.000 205 33512.42 517.30 2276.14 32.06 2014-07-24 15:31:14.000 205 33512.34 517.29 2276.22 32.06 2014-07-24 15:31:15.000 205 33512.39 517.29 2276.16 32.06 2014-07-24 15:31:16.000 205 33512.41 517.27 2276.19 32.06 2014-07-24 15:31:17.000 205 33512.41 517.27 2276.09 32.06 2014-07-24 15:31:18.000 205 33512.39 517.30 2276.21 32.06 2014-07-24 15:31:19.000 205 33512.54 517.25 2276.18 32.06 2014-07-24 15:31:20.000 205 33512.39 517.25 2276.19 32.06 2014-07-24 15:31:21.000 205 33512.38 517.28 2276.12 32.06 2014-07-24 15:31:22.000 205 33512.53 517.25 2276.09 32.06 2014-07-24 15:31:23.000 205 33512.47 517.29 2276.15 32.06 2014-07-24 15:31:24.000 205 33512.45 517.30 2276.15 32.06 2014-07-24 15:31:25.000 205 33512.63 517.25 2276.21 32.06 2014-07-24 15:31:26.000 205 33512.38 517.26 2276.12 32.06 2014-07-24 15:31:27.000 205 33512.42 517.29 2276.08 32.06 2014-07-24 15:31:28.000 205 33512.50 517.25 2276.09 32.06 2014-07-24 15:31:29.000 205 33512.43 517.22 2276.14 32.06 2014-07-24 15:31:30.000 205 33512.47 517.29 2276.08 32.06 2014-07-24 15:31:31.000 205 33512.49 517.24 2276.14 32.06 2014-07-24 15:31:32.000 205 33512.48 517.28 2276.11 32.06 2014-07-24 15:31:33.000 205 33512.48 517.26 2276.08 32.06 2014-07-24 15:31:34.000 205 33512.48 517.29 2276.09 32.06 2014-07-24 15:31:35.000 205 33512.44 517.28 2276.10 32.06 2014-07-24 15:31:36.000 205 33512.40 517.27 2276.10 32.06 2014-07-24 15:31:37.000 205 33512.52 517.29 2276.03 32.06 2014-07-24 15:31:38.000 205 33512.47 517.29 2276.07 32.06 2014-07-24 15:31:39.000 205 33512.50 517.25 2276.17 32.06 2014-07-24 15:31:40.000 205 33512.48 517.25 2276.19 32.06 2014-07-24 15:31:41.000 205 33512.44 517.26 2276.10 32.06 2014-07-24 15:31:42.000 205 33512.44 517.23 2276.12 32.06 2014-07-24 15:31:42.000 205 33512.32 517.29 2276.17 32.06 2014-07-24 15:31:44.000 205 33512.53 517.24 2276.12 32.06 2014-07-24 15:31:45.000 205 33512.49 517.27 2276.12 32.06 2014-07-24 15:31:46.000 205 33512.51 517.25 2276.13 32.06 2014-07-24 15:31:47.000 205 33512.56 517.27 2276.14 32.06 2014-07-24 15:31:48.000 205 33512.58 517.29 2276.11 32.06 2014-07-24 15:31:49.000 205 33512.53 517.25 2276.21 32.06 2014-07-24 15:31:50.000 205 33512.53 517.28 2276.09 32.06 2014-07-24 15:31:51.000 205 33512.50 517.29 2276.09 32.06 2014-07-24 15:31:52.000 205 33512.47 517.25 2276.06 32.06 2014-07-24 15:31:53.000 205 33512.52 517.31 2276.17 32.06 2014-07-24 15:31:54.000 205 33512.57 517.24 2276.15 32.06 2014-07-24 15:31:55.000 205 33512.40 517.28 2276.14 32.06 2014-07-24 15:31:55.000 205 33512.53 517.32 2276.10 32.06 2014-07-24 15:31:57.000 205 33512.45 517.29 2276.09 32.06 2014-07-24 15:31:58.000 205 33512.47 517.22 2276.12 32.06 2014-07-24 15:31:59.000 205 33512.43 517.23 2276.17 32.06 2014-07-24 15:32:00.000 205 33512.43 517.25 2276.12 32.06 2014-07-24 15:32:01.000 205 33512.59 517.16 2276.01 32.06 2014-07-24 15:32:02.000 205 33512.44 517.22 2276.04 32.06 2014-07-24 15:32:03.000 205 33512.53 517.20 2276.00 32.06 2014-07-24 15:32:04.000 205 33512.47 517.26 2276.13 32.06 2014-07-24 15:32:05.000 205 33512.60 517.26 2276.09 32.06 2014-07-24 15:32:06.000 205 33512.48 517.25 2276.11 32.06 2014-07-24 15:32:07.000 205 33512.47 517.28 2276.14 32.06 2014-07-24 15:32:08.000 205 33512.53 517.24 2276.06 32.06 2014-07-24 15:32:09.000 205 33512.51 517.27 2276.09 32.06 2014-07-24 15:32:10.000 205 33512.47 517.27 2276.13 32.06 2014-07-24 15:32:11.000 205 33512.53 517.29 2276.15 32.06 2014-07-24 15:32:12.000 205 33512.55 517.26 2276.16 32.06 2014-07-24 15:32:13.000 205 33512.45 517.29 2276.12 32.06 2014-07-24 15:32:14.000 205 33512.53 517.28 2276.09 32.06 2014-07-24 15:32:15.000 205 33512.50 517.27 2276.09 32.06 2014-07-24 15:32:16.000 205 33512.42 517.27 2276.08 32.06 2014-07-24 15:32:17.000 205 33512.42 517.33 2276.08 32.06 2014-07-24 15:32:18.000 205 33512.34 517.32 2276.15 32.06 2014-07-24 15:32:19.000 205 33512.41 517.32 2276.08 32.06 2014-07-24 15:32:20.000 205 33512.41 517.31 2276.15 32.06 2014-07-24 15:32:21.000 205 33512.42 517.27 2276.18 32.06 2014-07-24 15:32:22.000 205 33512.45 517.24 2276.15 32.06 2014-07-24 15:32:23.000 205 33512.40 517.30 2276.17 32.06 2014-07-24 15:32:24.000 205 33512.35 517.28 2276.06 32.06 2014-07-24 15:32:25.000 205 33512.41 517.26 2276.05 32.06 2014-07-24 15:32:26.000 205 33512.46 517.25 2276.11 32.06 2014-07-24 15:32:27.000 205 33512.38 517.26 2276.12 32.06 2014-07-24 15:32:28.000 205 33512.35 517.31 2276.18 32.06 2014-07-24 15:32:29.000 205 33512.40 517.30 2276.12 32.06 2014-07-24 15:32:30.000 205 33512.41 517.33 2276.10 32.06 2014-07-24 15:32:31.000 205 33512.41 517.28 2276.14 32.06 2014-07-24 15:32:32.000 205 33512.29 517.26 2276.21 32.06 2014-07-24 15:32:33.000 205 33512.41 517.27 2276.18 32.06 2014-07-24 15:32:34.000 205 33512.30 517.32 2276.14 32.06 2014-07-24 15:32:35.000 205 33512.43 517.30 2276.05 32.06 2014-07-24 15:32:36.000 205 33512.40 517.26 2276.12 32.06 2014-07-24 15:32:36.000 205 33512.35 517.28 2276.15 32.06 2014-07-24 15:32:38.000 205 33512.44 517.30 2276.15 32.06 2014-07-24 15:32:39.000 205 33512.39 517.28 2276.14 32.06 2014-07-24 15:32:40.000 205 33512.35 517.35 2276.20 32.06 2014-07-24 15:32:41.000 205 33512.36 517.31 2276.17 32.06 2014-07-24 15:32:42.000 205 33512.29 517.30 2276.20 32.06 2014-07-24 15:32:43.000 205 33512.33 517.30 2276.18 32.06 2014-07-24 15:32:44.000 205 33512.35 517.32 2276.11 32.06 2014-07-24 15:32:45.000 205 33512.29 517.34 2276.13 32.06 2014-07-24 15:32:46.000 205 33512.36 517.26 2276.22 32.06 2014-07-24 15:32:47.000 205 33512.31 517.30 2276.16 32.06 2014-07-24 15:32:48.000 205 33512.39 517.29 2276.14 32.06 2014-07-24 15:32:49.000 205 33512.32 517.28 2276.17 32.06 2014-07-24 15:32:49.000 205 33512.35 517.43 2276.18 32.06 2014-07-24 15:32:51.000 205 33512.31 517.37 2276.20 32.06 2014-07-24 15:32:52.000 205 33512.35 517.38 2276.13 32.06 2014-07-24 15:32:53.000 205 33512.36 517.32 2276.23 32.06 2014-07-24 15:32:54.000 205 33512.35 517.30 2276.11 32.06 2014-07-24 15:32:55.000 205 33512.38 517.34 2276.12 32.06 2014-07-24 15:32:56.000 205 33512.26 517.31 2276.16 32.06 2014-07-24 15:32:57.000 205 33512.33 517.32 2276.12 32.06 2014-07-24 15:32:58.000 205 33512.29 517.29 2276.21 32.06 2014-07-24 15:32:59.000 205 33512.31 517.25 2276.26 32.06 2014-07-24 15:33:00.000 205 33512.32 517.32 2276.18 32.06 2014-07-24 15:33:01.000 205 33512.35 517.30 2276.21 32.06 2014-07-24 15:33:02.000 205 33512.26 517.29 2276.17 32.06 2014-07-24 15:33:03.000 205 33512.27 517.27 2276.23 32.06 2014-07-24 15:33:04.000 205 33512.34 517.29 2276.18 32.06 2014-07-24 15:33:05.000 205 33512.24 517.30 2276.17 32.06 2014-07-24 15:33:06.000 205 33512.23 517.29 2276.21 32.06 2014-07-24 15:33:07.000 205 33512.32 517.27 2276.25 32.06 2014-07-24 15:33:08.000 205 33512.22 517.30 2276.22 32.06 2014-07-24 15:33:09.000 205 33512.27 517.28 2276.12 32.06 2014-07-24 15:33:10.000 205 33512.24 517.29 2276.14 32.06 2014-07-24 15:33:11.000 205 33512.29 517.24 2276.17 32.06 2014-07-24 15:33:12.000 205 33512.31 517.27 2276.14 32.06 2014-07-24 15:33:13.000 205 33512.27 517.29 2276.20 32.06 2014-07-24 15:33:14.000 205 33512.20 517.27 2276.14 32.06 2014-07-24 15:33:15.000 205 33512.27 517.26 2276.20 32.06 2014-07-24 15:33:16.000 205 33512.25 517.26 2276.21 32.06 2014-07-24 15:33:17.000 205 33512.28 517.27 2276.21 32.06 2014-07-24 15:33:18.000 205 33512.31 517.28 2276.23 32.06 2014-07-24 15:33:19.000 205 33512.22 517.26 2276.15 32.06 2014-07-24 15:33:20.000 205 33512.29 517.31 2276.15 32.06 2014-07-24 15:33:21.000 205 33512.26 517.32 2276.18 32.06 2014-07-24 15:33:22.000 205 33512.19 517.30 2276.18 32.06 2014-07-24 15:33:23.000 205 33512.24 517.32 2276.22 32.06 2014-07-24 15:33:24.000 205 33512.24 517.31 2276.19 32.06 2014-07-24 15:33:25.000 205 33512.33 517.33 2276.24 32.06 2014-07-24 15:33:26.000 205 33512.17 517.28 2276.18 32.06 2014-07-24 15:33:27.000 205 33512.21 517.26 2276.12 32.06 2014-07-24 15:33:28.000 205 33512.23 517.28 2276.26 32.06 2014-07-24 15:33:29.000 205 33512.17 517.32 2276.13 32.06 2014-07-24 15:33:30.000 205 33512.14 517.34 2276.21 32.06 2014-07-24 15:33:30.000 205 33512.20 517.31 2276.25 32.06 2014-07-24 15:33:32.000 205 33512.30 517.30 2276.20 32.06 2014-07-24 15:33:33.000 205 33512.19 517.29 2276.17 32.06 2014-07-24 15:33:34.000 205 33512.16 517.29 2276.26 32.06 2014-07-24 15:33:35.000 205 33512.20 517.31 2276.18 32.06 2014-07-24 15:33:36.000 205 33512.19 517.31 2276.19 32.06 2014-07-24 15:33:37.000 205 33512.15 517.29 2276.21 32.06 2014-07-24 15:33:38.000 205 33512.14 517.24 2276.24 32.06 2014-07-24 15:33:39.000 205 33512.10 517.26 2276.22 32.06 2014-07-24 15:33:40.000 205 33512.13 517.24 2276.25 32.06 2014-07-24 15:33:41.000 205 33512.11 517.25 2276.24 32.06 2014-07-24 15:33:42.000 205 33512.17 517.25 2276.25 32.06 2014-07-24 15:33:43.000 205 33512.07 517.29 2276.14 32.06 2014-07-24 15:33:43.000 205 33512.17 517.25 2276.27 32.06 2014-07-24 15:33:45.000 205 33512.11 517.25 2276.26 32.06 2014-07-24 15:33:46.000 205 33512.21 517.27 2276.21 32.06 2014-07-24 15:33:47.000 205 33512.19 517.29 2276.21 32.06 2014-07-24 15:33:48.000 205 33512.17 517.26 2276.22 32.06 2014-07-24 15:33:49.000 205 33512.08 517.30 2276.21 32.06 2014-07-24 15:33:50.000 205 33512.07 517.30 2276.24 32.06 2014-07-24 15:33:51.000 205 33512.02 517.29 2276.11 32.06 2014-07-24 15:33:52.000 205 33512.11 517.27 2276.22 32.06 2014-07-24 15:33:53.000 205 33512.09 517.30 2276.20 32.06 2014-07-24 15:33:54.000 205 33512.10 517.32 2276.14 32.06 2014-07-24 15:33:55.000 205 33512.11 517.30 2276.27 32.06 2014-07-24 15:33:56.000 205 33512.14 517.29 2276.22 32.06 2014-07-24 15:33:57.000 205 33512.03 517.29 2276.21 32.06 2014-07-24 15:33:58.000 205 33512.11 517.31 2276.18 32.06 2014-07-24 15:33:59.000 205 33512.11 517.25 2276.17 32.06 2014-07-24 15:34:00.000 205 33512.05 517.30 2276.28 32.06 2014-07-24 15:34:01.000 205 33512.13 517.32 2276.23 32.06 2014-07-24 15:34:02.000 205 33512.16 517.24 2276.28 32.06 2014-07-24 15:34:03.000 205 33512.13 517.23 2276.26 32.06 2014-07-24 15:34:04.000 205 33512.17 517.27 2276.29 32.06 2014-07-24 15:34:05.000 205 33512.15 517.27 2276.22 32.06 2014-07-24 15:34:06.000 205 33512.02 517.27 2276.21 32.06 2014-07-24 15:34:07.000 205 33512.11 517.26 2276.19 32.06 2014-07-24 15:34:08.000 205 33512.08 517.32 2276.24 32.06 2014-07-24 15:34:09.000 205 33512.15 517.33 2276.23 32.06 2014-07-24 15:34:10.000 205 33512.13 517.29 2276.27 32.06 2014-07-24 15:34:11.000 205 33512.14 517.31 2276.16 32.06 2014-07-24 15:34:12.000 205 33512.16 517.29 2276.29 32.06 2014-07-24 15:34:13.000 205 33512.08 517.28 2276.17 32.06 2014-07-24 15:34:14.000 205 33512.18 517.32 2276.19 32.06 2014-07-24 15:34:15.000 205 33512.11 517.29 2276.21 32.06 2014-07-24 15:34:16.000 205 33512.17 517.27 2276.21 32.06 2014-07-24 15:34:17.000 205 33512.05 517.29 2276.19 32.06 2014-07-24 15:34:18.000 205 33512.16 517.25 2276.25 32.06 2014-07-24 15:34:19.000 205 33512.11 517.26 2276.22 32.06 2014-07-24 15:34:20.000 205 33512.19 517.25 2276.25 32.06 2014-07-24 15:34:21.000 205 33512.17 517.25 2276.22 32.06 2014-07-24 15:34:22.000 205 33512.19 517.29 2276.21 32.06 2014-07-24 15:34:23.000 205 33512.11 517.24 2276.26 32.06 2014-07-24 15:34:24.000 205 33512.07 517.27 2276.20 32.06 2014-07-24 15:34:24.000 205 33512.14 517.24 2276.24 32.06 2014-07-24 15:34:26.000 205 33512.13 517.24 2276.21 32.06 2014-07-24 15:34:27.000 205 33512.14 517.24 2276.22 32.06 2014-07-24 15:34:28.000 205 33512.14 517.32 2276.24 32.06 2014-07-24 15:34:29.000 205 33512.19 517.25 2276.19 32.06 2014-07-24 15:34:30.000 205 33512.21 517.28 2276.24 32.06 2014-07-24 15:34:31.000 205 33512.03 517.25 2276.15 32.06 2014-07-24 15:34:32.000 205 33511.98 517.25 2276.25 32.06 2014-07-24 15:34:33.000 205 33512.10 517.26 2276.20 32.06 2014-07-24 15:34:34.000 205 33512.08 517.25 2276.27 32.06 2014-07-24 15:34:35.000 205 33512.13 517.25 2276.22 32.06 2014-07-24 15:34:36.000 205 33512.10 517.26 2276.21 32.06 2014-07-24 15:34:37.000 205 33512.13 517.25 2276.27 32.06 2014-07-24 15:34:37.000 205 33512.07 517.25 2276.23 32.06 2014-07-24 15:34:39.000 205 33512.13 517.24 2276.22 32.06 2014-07-24 15:34:40.000 205 33512.22 517.27 2276.28 32.06 2014-07-24 15:34:41.000 205 33512.14 517.22 2276.24 32.06 2014-07-24 15:34:42.000 205 33512.04 517.24 2276.21 32.06 2014-07-24 15:34:43.000 205 33512.23 517.25 2276.22 32.06 2014-07-24 15:34:44.000 205 33512.19 517.21 2276.28 32.06 2014-07-24 15:34:45.000 205 33512.14 517.20 2276.19 32.06 2014-07-24 15:34:46.000 205 33512.23 517.24 2276.20 32.06 2014-07-24 15:34:47.000 205 33512.12 517.24 2276.24 32.06 2014-07-24 15:34:48.000 205 33512.21 517.23 2276.25 32.06 2014-07-24 15:34:49.000 205 33512.17 517.26 2276.25 32.06 2014-07-24 15:34:50.000 205 33512.13 517.25 2276.13 32.06 2014-07-24 15:34:51.000 205 33512.19 517.26 2276.14 32.06 2014-07-24 15:34:52.000 205 33512.20 517.21 2276.20 32.06 2014-07-24 15:34:53.000 205 33512.17 517.27 2276.22 32.06 2014-07-24 15:34:54.000 205 33512.10 517.23 2276.11 32.06 2014-07-24 15:34:55.000 205 33512.15 517.28 2276.26 32.06 2014-07-24 15:34:56.000 205 33512.19 517.26 2276.17 32.06 2014-07-24 15:34:57.000 205 33512.13 517.24 2276.19 32.06 2014-07-24 15:34:58.000 205 33512.16 517.27 2276.18 32.06 2014-07-24 15:34:59.000 205 33512.13 517.28 2276.21 32.06 2014-07-24 15:35:00.000 205 33512.23 517.26 2276.24 32.06 2014-07-24 15:35:01.000 205 33512.14 517.27 2276.20 32.06 2014-07-24 15:35:02.000 205 33512.20 517.25 2276.17 32.06 2014-07-24 15:35:03.000 205 33512.11 517.22 2276.19 32.06 2014-07-24 15:35:04.000 205 33512.19 517.24 2276.21 32.06 2014-07-24 15:35:05.000 205 33512.16 517.24 2276.18 32.06 2014-07-24 15:35:06.000 205 33512.11 517.22 2276.19 32.06 2014-07-24 15:35:07.000 205 33512.20 517.21 2276.26 32.06 2014-07-24 15:35:08.000 205 33512.23 517.26 2276.18 32.06 2014-07-24 15:35:09.000 205 33512.29 517.24 2276.20 32.06 2014-07-24 15:35:10.000 205 33512.27 517.23 2276.18 32.06 2014-07-24 15:35:11.000 205 33512.18 517.27 2276.11 32.06 2014-07-24 15:35:12.000 205 33512.15 517.26 2276.19 32.06 2014-07-24 15:35:13.000 205 33512.16 517.28 2276.21 32.06 2014-07-24 15:35:14.000 205 33512.23 517.29 2276.08 32.06 2014-07-24 15:35:15.000 205 33512.21 517.26 2276.13 32.06 2014-07-24 15:35:16.000 205 33512.22 517.24 2276.22 32.06 2014-07-24 15:35:17.000 205 33512.23 517.25 2276.21 32.06 2014-07-24 15:35:18.000 205 33512.20 517.26 2276.26 32.06 2014-07-24 15:35:18.000 205 33512.19 517.26 2276.18 32.06 2014-07-24 15:35:20.000 205 33512.28 517.26 2276.17 32.06 2014-07-24 15:35:21.000 205 33512.19 517.23 2276.12 32.06 2014-07-24 15:35:22.000 205 33512.16 517.22 2276.22 32.06 2014-07-24 15:35:23.000 205 33512.23 517.22 2276.17 32.06 2014-07-24 15:35:24.000 205 33512.16 517.25 2276.20 32.06 2014-07-24 15:35:25.000 205 33512.21 517.20 2276.22 32.06 2014-07-24 15:35:26.000 205 33512.28 517.25 2276.19 32.06 2014-07-24 15:35:27.000 205 33512.25 517.24 2276.20 32.06 2014-07-24 15:35:28.000 205 33512.27 517.23 2276.25 32.06 2014-07-24 15:35:29.000 205 33512.29 517.29 2276.20 32.06 2014-07-24 15:35:30.000 205 33512.22 517.18 2276.22 32.06 2014-07-24 15:35:31.000 205 33512.28 517.20 2276.20 32.06 2014-07-24 15:35:31.000 205 33512.26 517.25 2276.20 32.06 2014-07-24 15:35:33.000 205 33512.24 517.24 2276.14 32.06 2014-07-24 15:35:34.000 205 33512.23 517.21 2276.21 32.06 2014-07-24 15:35:35.000 205 33512.22 517.24 2276.20 32.06 2014-07-24 15:35:36.000 205 33512.25 517.24 2276.24 32.06 2014-07-24 15:35:37.000 205 33512.31 517.26 2276.11 32.06 2014-07-24 15:35:38.000 205 33512.20 517.19 2276.18 32.06 2014-07-24 15:35:39.000 205 33512.22 517.16 2276.22 32.06 2014-07-24 15:35:40.000 205 33512.29 517.24 2276.21 32.06 2014-07-24 15:35:41.000 205 33512.26 517.22 2276.21 32.06 2014-07-24 15:35:42.000 205 33512.25 517.18 2276.20 32.06 2014-07-24 15:35:43.000 205 33512.20 517.28 2276.27 32.06 2014-07-24 15:35:44.000 205 33512.39 517.17 2276.16 32.06 2014-07-24 15:35:45.000 205 33512.32 517.20 2276.12 32.06 2014-07-24 15:35:46.000 205 33512.27 517.24 2276.15 32.06 2014-07-24 15:35:47.000 205 33512.23 517.27 2276.18 32.06 2014-07-24 15:35:48.000 205 33512.32 517.20 2276.17 32.06 2014-07-24 15:35:49.000 205 33512.26 517.23 2276.15 32.06 2014-07-24 15:35:50.000 205 33512.25 517.25 2276.15 32.06 2014-07-24 15:35:51.000 205 33512.31 517.25 2276.18 32.06 2014-07-24 15:35:52.000 205 33512.29 517.20 2276.20 32.06 2014-07-24 15:35:53.000 205 33512.29 517.24 2276.16 32.06 2014-07-24 15:35:54.000 205 33512.42 517.19 2276.09 32.06 2014-07-24 15:35:55.000 205 33512.31 517.27 2276.08 32.06 2014-07-24 15:35:56.000 205 33512.24 517.22 2276.10 32.06 2014-07-24 15:35:57.000 205 33512.26 517.21 2276.08 32.06 2014-07-24 15:35:58.000 205 33512.34 517.22 2276.09 32.06 2014-07-24 15:35:59.000 205 33512.29 517.25 2276.14 32.06 2014-07-24 15:36:00.000 205 33512.36 517.24 2276.18 32.06 2014-07-24 15:36:01.000 205 33512.41 517.24 2276.09 32.06 2014-07-24 15:36:02.000 205 33512.28 517.23 2276.11 32.06 2014-07-24 15:36:03.000 205 33512.33 517.23 2276.13 32.06 2014-07-24 15:36:04.000 205 33512.35 517.23 2276.15 32.06 2014-07-24 15:36:05.000 205 33512.22 517.21 2276.20 32.06 2014-07-24 15:36:06.000 205 33512.29 517.21 2276.13 32.06 2014-07-24 15:36:07.000 205 33512.31 517.20 2276.10 32.06 2014-07-24 15:36:08.000 205 33512.32 517.22 2276.21 32.06 2014-07-24 15:36:09.000 205 33512.24 517.18 2276.20 32.06 2014-07-24 15:36:10.000 205 33512.31 517.22 2276.09 32.06 2014-07-24 15:36:11.000 205 33512.29 517.20 2276.17 32.06 2014-07-24 15:36:12.000 205 33512.21 517.26 2276.20 32.06 2014-07-24 15:36:12.000 205 33512.23 517.24 2276.13 32.06 2014-07-24 15:36:14.000 205 33512.32 517.18 2276.09 32.06 2014-07-24 15:36:15.000 205 33512.17 517.18 2276.11 32.06 2014-07-24 15:36:16.000 205 33512.29 517.22 2276.20 32.06 2014-07-24 15:36:17.000 205 33512.30 517.22 2276.14 32.06 2014-07-24 15:36:18.000 205 33512.23 517.24 2276.24 32.06 2014-07-24 15:36:19.000 205 33512.22 517.18 2276.11 32.06 2014-07-24 15:36:20.000 205 33512.29 517.18 2276.14 32.06 2014-07-24 15:36:21.000 205 33512.24 517.18 2276.08 32.06 2014-07-24 15:36:22.000 205 33512.23 517.18 2276.20 32.06 2014-07-24 15:36:23.000 205 33512.25 517.21 2276.19 32.06 2014-07-24 15:36:24.000 205 33512.28 517.19 2276.15 32.06 2014-07-24 15:36:25.000 205 33512.20 517.19 2276.12 32.06 2014-07-24 15:36:25.000 205 33512.24 517.18 2276.21 32.06 2014-07-24 15:36:27.000 205 33512.22 517.18 2276.09 32.06 2014-07-24 15:36:28.000 205 33512.20 517.18 2276.12 32.06 2014-07-24 15:36:29.000 205 33512.31 517.20 2276.13 32.06 2014-07-24 15:36:30.000 205 33512.19 517.21 2276.18 32.06 2014-07-24 15:36:31.000 205 33512.26 517.21 2276.17 32.06 2014-07-24 15:36:32.000 205 33512.34 517.22 2276.11 32.06 2014-07-24 15:36:33.000 205 33512.31 517.24 2276.15 32.06 2014-07-24 15:36:34.000 205 33512.25 517.18 2276.05 32.06 2014-07-24 15:36:35.000 205 33512.18 517.17 2276.15 32.06 2014-07-24 15:36:36.000 205 33512.27 517.19 2276.20 32.06 2014-07-24 15:36:37.000 205 33512.25 517.20 2276.14 32.06 2014-07-24 15:36:38.000 205 33512.28 517.17 2276.13 32.06 2014-07-24 15:36:39.000 205 33512.28 517.18 2276.13 32.06 2014-07-24 15:36:40.000 205 33512.22 517.20 2276.09 32.06 2014-07-24 15:36:41.000 205 33512.21 517.20 2276.09 32.06 2014-07-24 15:36:42.000 205 33512.16 517.22 2276.11 32.06 2014-07-24 15:36:43.000 205 33512.25 517.16 2276.06 32.06 2014-07-24 15:36:44.000 205 33512.26 517.20 2276.14 32.06 2014-07-24 15:36:45.000 205 33512.27 517.18 2276.09 32.06 2014-07-24 15:36:46.000 205 33512.24 517.13 2276.21 32.06 2014-07-24 15:36:47.000 205 33512.22 517.18 2276.17 32.06 2014-07-24 15:36:48.000 205 33512.16 517.20 2276.12 32.06 2014-07-24 15:36:49.000 205 33512.17 517.17 2276.13 32.06 2014-07-24 15:36:50.000 205 33512.18 517.15 2276.13 32.06 2014-07-24 15:36:51.000 205 33512.17 517.13 2276.15 32.06 2014-07-24 15:36:52.000 205 33512.19 517.14 2276.14 32.06 2014-07-24 15:36:53.000 205 33512.20 517.17 2276.11 32.06 2014-07-24 15:36:54.000 205 33512.25 517.17 2276.14 32.06 2014-07-24 15:36:55.000 205 33512.08 517.16 2276.09 32.06 2014-07-24 15:36:56.000 205 33512.18 517.18 2276.14 32.06 2014-07-24 15:36:57.000 205 33512.08 517.18 2276.15 32.06 2014-07-24 15:36:58.000 205 33512.23 517.20 2276.17 32.06 2014-07-24 15:36:59.000 205 33512.19 517.13 2276.21 32.06 2014-07-24 15:37:00.000 205 33512.22 517.14 2276.08 32.06 2014-07-24 15:37:01.000 205 33512.14 517.21 2276.21 32.06 2014-07-24 15:37:02.000 205 33512.23 517.17 2276.12 32.06 2014-07-24 15:37:03.000 205 33512.19 517.19 2276.13 32.06 2014-07-24 15:37:04.000 205 33512.22 517.17 2276.10 32.06 2014-07-24 15:37:05.000 205 33512.15 517.12 2276.15 32.06 2014-07-24 15:37:06.000 205 33512.14 517.19 2276.22 32.06 2014-07-24 15:37:06.000 205 33512.07 517.18 2276.12 32.06 2014-07-24 15:37:08.000 205 33512.36 517.16 2276.13 32.06 2014-07-24 15:37:09.000 205 33512.20 517.17 2276.12 32.06 2014-07-24 15:37:10.000 205 33512.23 517.17 2276.10 32.06 2014-07-24 15:37:11.000 205 33512.22 517.14 2276.16 32.06 2014-07-24 15:37:12.000 205 33512.27 517.14 2276.16 32.06 2014-07-24 15:37:13.000 205 33512.20 517.13 2276.13 32.06 2014-07-24 15:37:14.000 205 33512.27 517.12 2276.17 32.06 2014-07-24 15:37:15.000 205 33512.22 517.10 2276.09 32.06 2014-07-24 15:37:16.000 205 33512.23 517.13 2276.16 32.06 2014-07-24 15:37:17.000 205 33512.32 517.14 2276.15 32.06 2014-07-24 15:37:18.000 205 33512.14 517.15 2276.11 32.06 2014-07-24 15:37:19.000 205 33512.17 517.15 2276.09 32.06 2014-07-24 15:37:19.000 205 33512.23 517.13 2276.18 32.06 2014-07-24 15:37:21.000 205 33512.18 517.14 2276.16 32.06 2014-07-24 15:37:22.000 205 33512.17 517.17 2276.15 32.06 2014-07-24 15:37:23.000 205 33512.17 517.14 2276.06 32.06 2014-07-24 15:37:24.000 205 33512.08 517.18 2276.22 32.06 2014-07-24 15:37:25.000 205 33512.26 517.15 2276.18 32.06 2014-07-24 15:37:26.000 205 33512.21 517.18 2276.11 32.06 2014-07-24 15:37:27.000 205 33512.19 517.18 2276.15 32.06 2014-07-24 15:37:28.000 205 33512.11 517.18 2276.15 32.06 2014-07-24 15:37:29.000 205 33512.14 517.19 2276.18 32.06 2014-07-24 15:37:30.000 205 33512.11 517.17 2276.11 32.06 2014-07-24 15:37:31.000 205 33512.03 517.16 2276.17 32.06 2014-07-24 15:37:32.000 205 33512.11 517.18 2276.15 32.06 2014-07-24 15:37:33.000 205 33512.11 517.20 2276.12 32.06 2014-07-24 15:37:34.000 205 33512.08 517.16 2276.12 32.06 2014-07-24 15:37:35.000 205 33512.08 517.25 2276.13 32.06 2014-07-24 15:37:36.000 205 33512.11 517.18 2276.08 32.06 2014-07-24 15:37:37.000 205 33512.11 517.20 2276.14 32.06 2014-07-24 15:37:38.000 205 33512.12 517.19 2276.14 32.06 2014-07-24 15:37:39.000 205 33512.07 517.17 2276.14 32.06 2014-07-24 15:37:40.000 205 33512.10 517.24 2276.14 32.06 2014-07-24 15:37:41.000 205 33512.14 517.21 2276.15 32.06 2014-07-24 15:37:42.000 205 33512.11 517.18 2276.18 32.06 2014-07-24 15:37:43.000 205 33511.91 517.24 2276.22 32.06 2014-07-24 15:37:44.000 205 33512.07 517.22 2276.27 32.06 2014-07-24 15:37:45.000 205 33512.06 517.23 2276.22 32.06 2014-07-24 15:37:46.000 205 33512.00 517.20 2276.19 32.06 2014-07-24 15:37:47.000 205 33512.10 517.22 2276.27 32.06 2014-07-24 15:37:48.000 205 33512.09 517.21 2276.22 32.06 2014-07-24 15:37:49.000 205 33511.96 517.19 2276.21 32.06 2014-07-24 15:37:50.000 205 33512.08 517.20 2276.27 32.06 2014-07-24 15:37:51.000 205 33512.06 517.16 2276.30 32.06 2014-07-24 15:37:52.000 205 33512.03 517.18 2276.28 32.06 2014-07-24 15:37:53.000 205 33511.91 517.25 2276.33 32.06 2014-07-24 15:37:54.000 205 33511.75 517.19 2276.34 32.06 2014-07-24 15:37:55.000 205 33511.98 517.21 2276.32 32.06 2014-07-24 15:37:56.000 205 33512.06 517.22 2276.22 32.06 2014-07-24 15:37:57.000 205 33512.01 517.21 2276.34 32.06 2014-07-24 15:37:58.000 205 33512.07 517.21 2276.19 32.06 2014-07-24 15:37:59.000 205 33512.10 517.17 2276.29 32.06 2014-07-24 15:38:00.000 205 33512.08 517.19 2276.30 32.06 2014-07-24 15:38:00.000 205 33512.00 517.19 2276.34 32.06 2014-07-24 15:38:02.000 205 33512.02 517.16 2276.37 32.06 2014-07-24 15:38:03.000 205 33512.01 517.17 2276.28 32.06 2014-07-24 15:38:04.000 205 33512.10 517.18 2276.31 32.06 2014-07-24 15:38:05.000 205 33512.07 517.19 2276.25 32.06 2014-07-24 15:38:06.000 205 33512.03 517.17 2276.33 32.06 2014-07-24 15:38:07.000 205 33512.04 517.21 2276.24 32.06 2014-07-24 15:38:08.000 205 33512.07 517.14 2276.26 32.06 2014-07-24 15:38:09.000 205 33512.10 517.15 2276.30 32.06 2014-07-24 15:38:10.000 205 33512.10 517.14 2276.34 32.06 2014-07-24 15:38:11.000 205 33512.02 517.10 2276.25 32.06 2014-07-24 15:38:12.000 205 33512.06 517.17 2276.31 32.06 2014-07-24 15:38:13.000 205 33512.13 517.17 2276.25 32.06 2014-07-24 15:38:13.000 205 33512.08 517.17 2276.26 32.06 2014-07-24 15:38:15.000 205 33512.01 517.18 2276.28 32.06 2014-07-24 15:38:16.000 205 33512.13 517.18 2276.21 32.06 2014-07-24 15:38:17.000 205 33512.07 517.10 2276.31 32.06 2014-07-24 15:38:18.000 205 33512.04 517.15 2276.23 32.06 2014-07-24 15:38:19.000 205 33512.14 517.16 2276.27 32.06 2014-07-24 15:38:20.000 205 33512.22 517.16 2276.24 32.06 2014-07-24 15:38:21.000 205 33512.05 517.15 2276.24 32.06 2014-07-24 15:38:22.000 205 33512.04 517.17 2276.20 32.06 2014-07-24 15:38:23.000 205 33512.10 517.13 2276.26 32.06 2014-07-24 15:38:24.000 205 33512.13 517.10 2276.21 32.06 2014-07-24 15:38:25.000 205 33512.16 517.10 2276.22 32.06 2014-07-24 15:38:26.000 205 33512.19 517.14 2276.18 32.05 2014-07-24 15:38:27.000 205 33512.13 517.15 2276.26 32.05 2014-07-24 15:38:28.000 205 33512.16 517.16 2276.22 32.06 2014-07-24 15:38:29.000 205 33512.09 517.23 2276.20 32.06 2014-07-24 15:38:30.000 205 33512.14 517.23 2276.23 32.05 2014-07-24 15:38:31.000 205 33512.20 517.17 2276.18 32.05 2014-07-24 15:38:32.000 205 33512.24 517.14 2276.20 32.05 2014-07-24 15:38:33.000 205 33512.14 517.14 2276.17 32.05 2014-07-24 15:38:34.000 205 33512.22 517.12 2276.22 32.05 2014-07-24 15:38:35.000 205 33512.20 517.13 2276.21 32.05 2014-07-24 15:38:36.000 205 33512.17 517.07 2276.26 32.06 2014-07-24 15:38:37.000 205 33512.13 517.11 2276.18 32.05 2014-07-24 15:38:38.000 205 33512.17 517.08 2276.30 32.05 2014-07-24 15:38:39.000 205 33512.20 517.06 2276.23 32.05 2014-07-24 15:38:40.000 205 33512.20 517.10 2276.30 32.05 2014-07-24 15:38:41.000 205 33512.29 517.07 2276.18 32.05 2014-07-24 15:38:42.000 205 33512.28 517.08 2276.15 32.05 2014-07-24 15:38:43.000 205 33512.21 517.06 2276.20 32.05 2014-07-24 15:38:44.000 205 33512.30 517.04 2276.20 32.05 2014-07-24 15:38:45.000 205 33512.26 517.00 2276.18 32.05 2014-07-24 15:38:46.000 205 33512.34 517.06 2276.17 32.05 2014-07-24 15:38:47.000 205 33512.37 517.07 2276.14 32.05 2014-07-24 15:38:48.000 205 33512.44 517.00 2276.14 32.05 2014-07-24 15:38:49.000 205 33512.28 517.04 2276.21 32.05 2014-07-24 15:38:50.000 205 33512.44 517.04 2276.17 32.05 2014-07-24 15:38:51.000 205 33512.35 517.00 2276.19 32.05 2014-07-24 15:38:52.000 205 33512.36 517.04 2276.14 32.05 2014-07-24 15:38:53.000 205 33512.42 517.01 2276.03 32.05 2014-07-24 15:38:54.000 205 33512.33 517.01 2276.19 32.05 2014-07-24 15:38:54.000 205 33512.51 517.01 2276.18 32.05 2014-07-24 15:38:56.000 205 33512.36 517.05 2276.12 32.05 2014-07-24 15:38:57.000 205 33512.38 517.05 2276.11 32.05 2014-07-24 15:38:58.000 205 33512.36 517.02 2276.11 32.05 2014-07-24 15:38:59.000 205 33512.37 517.02 2276.16 32.05 2014-07-24 15:39:00.000 205 33512.45 517.04 2276.20 32.05 2014-07-24 15:39:01.000 205 33512.55 516.97 2276.18 32.05 2014-07-24 15:39:02.000 205 33512.39 516.97 2276.03 32.05 2014-07-24 15:39:03.000 205 33512.42 516.95 2276.10 32.05 2014-07-24 15:39:04.000 205 33512.48 516.96 2276.14 32.05 2014-07-24 15:39:05.000 205 33512.48 516.94 2276.17 32.05 2014-07-24 15:39:06.000 205 33512.42 517.00 2276.18 32.05 2014-07-24 15:39:07.000 205 33512.39 516.98 2276.14 32.06 2014-07-24 15:39:07.000 205 33512.60 516.97 2276.09 32.05 2014-07-24 15:39:09.000 205 33512.46 516.98 2276.09 32.05 2014-07-24 15:39:10.000 205 33512.53 516.96 2276.05 32.05 2014-07-24 15:39:11.000 205 33512.46 516.97 2276.05 32.05 2014-07-24 15:39:12.000 205 33512.47 517.01 2276.11 32.05 2014-07-24 15:39:13.000 205 33512.50 516.99 2276.04 32.05 2014-07-24 15:39:14.000 205 33512.42 517.01 2276.02 32.05 2014-07-24 15:39:15.000 205 33512.48 516.97 2276.06 32.05 2014-07-24 15:39:16.000 205 33512.52 516.99 2276.02 32.05 2014-07-24 15:39:17.000 205 33512.57 516.95 2276.00 32.05 2014-07-24 15:39:18.000 205 33512.48 516.98 2276.02 32.05 2014-07-24 15:39:19.000 205 33512.53 516.96 2276.10 32.05 2014-07-24 15:39:20.000 205 33512.63 516.94 2276.02 32.05 2014-07-24 15:39:21.000 205 33512.56 516.95 2276.01 32.05 2014-07-24 15:39:22.000 205 33512.56 517.01 2276.03 32.05 2014-07-24 15:39:23.000 205 33512.52 517.03 2275.96 32.05 2014-07-24 15:39:24.000 205 33512.60 516.95 2276.03 32.05 2014-07-24 15:39:25.000 205 33512.59 516.91 2276.03 32.05 2014-07-24 15:39:26.000 205 33512.62 516.99 2276.01 32.05 2014-07-24 15:39:27.000 205 33512.54 517.07 2275.99 32.05 2014-07-24 15:39:28.000 205 33512.52 517.01 2275.96 32.05 2014-07-24 15:39:29.000 205 33512.58 516.98 2276.00 32.05 2014-07-24 15:39:30.000 205 33512.49 516.95 2276.05 32.05 2014-07-24 15:39:31.000 205 33512.68 516.98 2276.01 32.05 2014-07-24 15:39:32.000 205 33512.51 517.00 2275.99 32.05 2014-07-24 15:39:33.000 205 33512.51 516.95 2275.90 32.05 2014-07-24 15:39:34.000 205 33512.58 516.97 2275.93 32.05 2014-07-24 15:39:35.000 205 33512.58 516.98 2276.02 32.05 2014-07-24 15:39:36.000 205 33512.47 516.98 2276.02 32.05 2014-07-24 15:39:37.000 205 33512.61 516.96 2275.99 32.05 2014-07-24 15:39:38.000 205 33512.68 516.98 2275.99 32.05 2014-07-24 15:39:39.000 205 33512.63 516.98 2276.02 32.05 2014-07-24 15:39:40.000 205 33512.56 516.98 2276.05 32.05 2014-07-24 15:39:41.000 205 33512.62 516.97 2275.97 32.05 2014-07-24 15:39:42.000 205 33512.61 516.94 2276.02 32.05 2014-07-24 15:39:43.000 205 33512.60 516.99 2276.03 32.05 2014-07-24 15:39:44.000 205 33512.65 516.96 2276.07 32.05 2014-07-24 15:39:45.000 205 33512.55 516.96 2275.99 32.05 2014-07-24 15:39:46.000 205 33512.60 516.96 2276.01 32.05 2014-07-24 15:39:47.000 205 33512.54 517.00 2276.03 32.05 2014-07-24 15:39:48.000 205 33512.63 516.99 2276.00 32.05 2014-07-24 15:39:48.000 205 33512.58 516.96 2275.93 32.05 2014-07-24 15:39:50.000 205 33512.58 516.98 2276.04 32.05 2014-07-24 15:39:51.000 205 33512.57 516.97 2276.01 32.05 2014-07-24 15:39:52.000 205 33512.57 516.97 2276.06 32.05 2014-07-24 15:39:53.000 205 33512.62 516.98 2275.99 32.05 2014-07-24 15:39:54.000 205 33512.59 516.96 2275.98 32.05 2014-07-24 15:39:55.000 205 33512.50 516.98 2275.99 32.05 2014-07-24 15:39:56.000 205 33512.70 516.99 2276.03 32.05 2014-07-24 15:39:57.000 205 33512.65 516.99 2275.99 32.05 2014-07-24 15:39:58.000 205 33512.63 516.99 2276.02 32.05 2014-07-24 15:39:59.000 205 33512.61 517.00 2275.89 32.05 2014-07-24 15:40:00.000 205 33512.61 516.97 2276.01 32.05 2014-07-24 15:40:01.000 205 33512.50 516.99 2275.94 32.05 2014-07-24 15:40:01.000 205 33512.56 517.02 2276.03 32.05 2014-07-24 15:40:03.000 205 33512.48 516.98 2275.98 32.05 2014-07-24 15:40:04.000 205 33512.48 517.05 2275.98 32.05 2014-07-24 15:40:05.000 205 33512.59 516.98 2276.03 32.05 2014-07-24 15:40:06.000 205 33512.50 517.00 2275.96 32.05 2014-07-24 15:40:07.000 205 33512.67 516.97 2275.97 32.05 2014-07-24 15:40:08.000 205 33512.64 516.99 2276.00 32.05 2014-07-24 15:40:09.000 205 33512.57 516.96 2276.01 32.05 2014-07-24 15:40:10.000 205 33512.64 516.99 2276.00 32.05 2014-07-24 15:40:11.000 205 33512.53 516.98 2275.96 32.05 2014-07-24 15:40:12.000 205 33512.51 516.96 2276.09 32.05 2014-07-24 15:40:13.000 205 33512.57 517.04 2275.92 32.05 2014-07-24 15:40:14.000 205 33512.56 516.98 2275.95 32.05 2014-07-24 15:40:15.000 205 33512.61 517.00 2275.88 32.05 2014-07-24 15:40:16.000 205 33512.57 516.95 2275.89 32.05 2014-07-24 15:40:17.000 205 33512.61 517.00 2275.95 32.05 2014-07-24 15:40:18.000 205 33512.57 516.97 2275.93 32.05 2014-07-24 15:40:19.000 205 33512.64 516.98 2275.89 32.05 2014-07-24 15:40:20.000 205 33512.59 516.98 2275.97 32.05 2014-07-24 15:40:21.000 205 33512.58 516.96 2275.96 32.05 2014-07-24 15:40:22.000 205 33512.54 516.99 2276.01 32.05 2014-07-24 15:40:23.000 205 33512.63 517.03 2276.02 32.05 2014-07-24 15:40:24.000 205 33512.64 516.98 2275.99 32.05 2014-07-24 15:40:25.000 205 33512.52 517.08 2275.95 32.05 2014-07-24 15:40:26.000 205 33512.59 517.05 2275.95 32.05 2014-07-24 15:40:27.000 205 33512.56 517.04 2275.91 32.05 2014-07-24 15:40:28.000 205 33512.61 516.96 2275.96 32.05 2014-07-24 15:40:29.000 205 33512.63 517.01 2275.96 32.05 2014-07-24 15:40:30.000 205 33512.56 516.99 2276.03 32.05 2014-07-24 15:40:31.000 205 33512.68 516.99 2275.97 32.05 2014-07-24 15:40:32.000 205 33512.58 517.01 2275.97 32.05 2014-07-24 15:40:33.000 205 33512.59 517.00 2276.01 32.05 2014-07-24 15:40:34.000 205 33512.57 517.01 2275.96 32.05 2014-07-24 15:40:35.000 205 33512.58 516.99 2276.03 32.05 2014-07-24 15:40:36.000 205 33512.50 517.00 2275.88 32.05 2014-07-24 15:40:37.000 205 33512.62 516.99 2275.96 32.05 2014-07-24 15:40:38.000 205 33512.57 516.97 2276.01 32.05 2014-07-24 15:40:39.000 205 33512.54 516.98 2275.96 32.05 2014-07-24 15:40:40.000 205 33512.58 517.03 2275.96 32.05 2014-07-24 15:40:41.000 205 33512.61 517.01 2275.99 32.05 2014-07-24 15:40:42.000 205 33512.56 516.99 2275.94 32.05 2014-07-24 15:40:42.000 205 33512.60 516.99 2275.98 32.05 2014-07-24 15:40:44.000 205 33512.55 516.97 2275.99 32.05 2014-07-24 15:40:45.000 205 33512.62 516.96 2275.98 32.05 2014-07-24 15:40:46.000 205 33512.54 517.00 2276.03 32.05 2014-07-24 15:40:47.000 205 33512.68 517.01 2276.02 32.05 2014-07-24 15:40:48.000 205 33512.59 516.98 2275.93 32.05 2014-07-24 15:40:49.000 205 33512.58 516.96 2275.94 32.05 2014-07-24 15:40:50.000 205 33512.53 516.97 2276.04 32.05 2014-07-24 15:40:51.000 205 33512.57 516.95 2276.06 32.05 2014-07-24 15:40:52.000 205 33512.61 516.99 2275.93 32.05 2014-07-24 15:40:53.000 205 33512.61 516.95 2275.93 32.05 2014-07-24 15:40:54.000 205 33512.53 516.97 2275.97 32.05 2014-07-24 15:40:55.000 205 33512.58 517.01 2275.97 32.05 2014-07-24 15:40:55.000 205 33512.56 517.01 2276.01 32.05 2014-07-24 15:40:57.000 205 33512.50 516.95 2275.98 32.05 2014-07-24 15:40:58.000 205 33512.63 516.96 2275.96 32.05 2014-07-24 15:40:59.000 205 33512.63 516.94 2275.99 32.05 2014-07-24 15:41:00.000 205 33512.61 516.95 2275.96 32.05 2014-07-24 15:41:01.000 205 33512.63 516.95 2275.95 32.05 2014-07-24 15:41:02.000 205 33512.59 516.96 2275.95 32.05 2014-07-24 15:41:03.000 205 33512.59 516.99 2275.94 32.05 2014-07-24 15:41:04.000 205 33512.57 516.92 2275.99 32.05 2014-07-24 15:41:05.000 205 33512.63 516.97 2276.05 32.05 2014-07-24 15:41:06.000 205 33512.68 516.94 2276.01 32.05 2014-07-24 15:41:07.000 205 33512.48 516.98 2276.00 32.05 2014-07-24 15:41:08.000 205 33512.55 516.97 2275.95 32.05 2014-07-24 15:41:09.000 205 33512.55 516.94 2275.97 32.05 2014-07-24 15:41:10.000 205 33512.58 516.92 2275.95 32.05 2014-07-24 15:41:11.000 205 33512.63 516.95 2275.96 32.05 2014-07-24 15:41:12.000 205 33512.60 516.94 2275.90 32.05 2014-07-24 15:41:13.000 205 33512.61 516.99 2275.96 32.05 2014-07-24 15:41:14.000 205 33512.65 516.94 2276.04 32.05 2014-07-24 15:41:15.000 205 33512.65 516.91 2276.01 32.05 2014-07-24 15:41:16.000 205 33512.53 516.90 2276.00 32.05 2014-07-24 15:41:17.000 205 33512.63 516.92 2275.97 32.05 2014-07-24 15:41:18.000 205 33512.67 516.93 2275.90 32.05 2014-07-24 15:41:19.000 205 33512.59 516.93 2275.99 32.05 2014-07-24 15:41:20.000 205 33512.65 516.91 2275.94 32.05 2014-07-24 15:41:21.000 205 33512.55 516.94 2275.89 32.05 2014-07-24 15:41:22.000 205 33512.59 516.90 2276.07 32.05 2014-07-24 15:41:23.000 205 33512.58 516.89 2275.93 32.05 2014-07-24 15:41:24.000 205 33512.53 516.90 2275.97 32.05 2014-07-24 15:41:25.000 205 33512.59 516.93 2275.94 32.05 2014-07-24 15:41:26.000 205 33512.56 516.93 2275.87 32.05 2014-07-24 15:41:27.000 205 33512.50 516.92 2275.93 32.05 2014-07-24 15:41:28.000 205 33512.56 516.87 2275.96 32.05 2014-07-24 15:41:29.000 205 33512.53 516.92 2275.93 32.05 2014-07-24 15:41:30.000 205 33512.56 516.90 2276.02 32.05 2014-07-24 15:41:31.000 205 33512.51 516.92 2275.94 32.05 2014-07-24 15:41:32.000 205 33512.65 516.89 2275.96 32.05 2014-07-24 15:41:33.000 205 33512.52 516.88 2275.96 32.05 2014-07-24 15:41:34.000 205 33512.57 516.91 2275.95 32.05 2014-07-24 15:41:35.000 205 33512.58 516.86 2275.90 32.05 2014-07-24 15:41:36.000 205 33512.57 516.88 2275.93 32.05 2014-07-24 15:41:36.000 205 33512.51 516.90 2275.87 32.05 2014-07-24 15:41:38.000 205 33512.50 516.89 2275.98 32.05 2014-07-24 15:41:39.000 205 33512.52 516.89 2275.92 32.05 2014-07-24 15:41:40.000 205 33512.58 516.89 2275.86 32.05 2014-07-24 15:41:41.000 205 33512.52 516.85 2275.93 32.05 2014-07-24 15:41:42.000 205 33512.60 516.85 2275.95 32.05 2014-07-24 15:41:43.000 205 33512.59 516.86 2275.98 32.05 2014-07-24 15:41:44.000 205 33512.54 516.82 2275.94 32.05 2014-07-24 15:41:45.000 205 33512.51 516.86 2275.95 32.05 2014-07-24 15:41:46.000 205 33512.60 516.85 2275.93 32.05 2014-07-24 15:41:47.000 205 33512.60 516.89 2275.91 32.05 2014-07-24 15:41:48.000 205 33512.54 516.87 2275.88 32.05 2014-07-24 15:41:49.000 205 33512.58 516.89 2275.90 32.05 2014-07-24 15:41:49.000 205 33512.63 516.88 2275.95 32.05 2014-07-24 15:41:51.000 205 33512.58 516.85 2275.93 32.05 2014-07-24 15:41:52.000 205 33512.62 516.82 2275.96 32.05 2014-07-24 15:41:53.000 205 33512.61 516.81 2275.95 32.05 2014-07-24 15:41:54.000 205 33512.56 516.86 2275.93 32.05 2014-07-24 15:41:55.000 205 33512.67 516.87 2275.90 32.05 2014-07-24 15:41:56.000 205 33512.56 516.85 2275.92 32.05 2014-07-24 15:41:57.000 205 33512.52 516.87 2275.90 32.05 2014-07-24 15:41:58.000 205 33512.58 516.81 2275.93 32.05 2014-07-24 15:41:59.000 205 33512.53 516.85 2275.95 32.05 2014-07-24 15:42:00.000 205 33512.56 516.84 2275.91 32.05 2014-07-24 15:42:01.000 205 33512.58 516.83 2275.91 32.05 2014-07-24 15:42:02.000 205 33512.56 516.83 2275.87 32.05 2014-07-24 15:42:03.000 205 33512.63 516.83 2275.96 32.05 2014-07-24 15:42:04.000 205 33512.68 516.80 2275.89 32.05 2014-07-24 15:42:05.000 205 33512.64 516.81 2275.90 32.05 2014-07-24 15:42:06.000 205 33512.57 516.83 2275.92 32.05 2014-07-24 15:42:07.000 205 33512.69 516.85 2275.89 32.05 2014-07-24 15:42:08.000 205 33512.63 516.84 2276.00 32.05 2014-07-24 15:42:09.000 205 33512.54 516.79 2275.91 32.05 2014-07-24 15:42:10.000 205 33512.72 516.77 2275.98 32.05 2014-07-24 15:42:11.000 205 33512.65 516.76 2275.90 32.05 2014-07-24 15:42:12.000 205 33512.53 516.76 2275.90 32.05 2014-07-24 15:42:13.000 205 33512.74 516.78 2275.89 32.05 2014-07-24 15:42:14.000 205 33512.60 516.77 2275.89 32.05 2014-07-24 15:42:15.000 205 33512.70 516.79 2275.81 32.05 2014-07-24 15:42:16.000 205 33512.60 516.77 2275.81 32.05 2014-07-24 15:42:17.000 205 33512.69 516.83 2275.84 32.05 2014-07-24 15:42:18.000 205 33512.66 516.82 2275.83 32.05 2014-07-24 15:42:19.000 205 33512.57 516.80 2275.83 32.05 2014-07-24 15:42:20.000 205 33512.68 516.79 2275.92 32.05 2014-07-24 15:42:21.000 205 33512.63 516.79 2275.87 32.05 2014-07-24 15:42:22.000 205 33512.72 516.77 2275.93 32.05 2014-07-24 15:42:23.000 205 33512.68 516.77 2275.83 32.05 2014-07-24 15:42:24.000 205 33512.58 516.76 2275.85 32.05 2014-07-24 15:42:25.000 205 33512.69 516.79 2275.79 32.05 2014-07-24 15:42:26.000 205 33512.57 516.74 2275.77 32.05 2014-07-24 15:42:27.000 205 33512.66 516.74 2275.80 32.05 2014-07-24 15:42:28.000 205 33512.63 516.79 2275.84 32.05 2014-07-24 15:42:29.000 205 33512.64 516.73 2275.87 32.05 2014-07-24 15:42:30.000 205 33512.66 516.75 2275.93 32.05 2014-07-24 15:42:30.000 205 33512.75 516.77 2275.91 32.05 2014-07-24 15:42:32.000 205 33512.54 516.76 2275.79 32.05 2014-07-24 15:42:33.000 205 33512.60 516.76 2275.77 32.05 2014-07-24 15:42:34.000 205 33512.64 516.74 2275.79 32.05 2014-07-24 15:42:35.000 205 33512.70 516.75 2275.86 32.05 2014-07-24 15:42:36.000 205 33512.75 516.81 2275.80 32.05 2014-07-24 15:42:37.000 205 33512.56 516.77 2275.89 32.05 2014-07-24 15:42:38.000 205 33512.63 516.75 2275.91 32.05 2014-07-24 15:42:39.000 205 33512.58 516.73 2275.95 32.05 2014-07-24 15:42:40.000 205 33512.66 516.73 2275.84 32.05 2014-07-24 15:42:41.000 205 33512.72 516.73 2275.87 32.05 2014-07-24 15:42:42.000 205 33512.63 516.74 2275.84 32.05 2014-07-24 15:42:43.000 205 33512.61 516.72 2275.82 32.05 2014-07-24 15:42:43.000 205 33512.69 516.75 2275.80 32.05 2014-07-24 15:42:45.000 205 33512.57 516.73 2275.81 32.05 2014-07-24 15:42:46.000 205 33512.68 516.75 2275.82 32.05 2014-07-24 15:42:47.000 205 33512.70 516.72 2275.84 32.05 2014-07-24 15:42:48.000 205 33512.68 516.76 2275.81 32.05 2014-07-24 15:42:49.000 205 33512.69 516.73 2275.78 32.05 2014-07-24 15:42:50.000 205 33512.70 516.74 2275.81 32.05 2014-07-24 15:42:51.000 205 33512.70 516.72 2275.84 32.05 2014-07-24 15:42:52.000 205 33512.72 516.74 2275.84 32.05 2014-07-24 15:42:53.000 205 33512.73 516.72 2275.77 32.05 2014-07-24 15:42:54.000 205 33512.70 516.75 2275.78 32.05 2014-07-24 15:42:55.000 205 33512.79 516.73 2275.84 32.05 2014-07-24 15:42:56.000 205 33512.79 516.72 2275.91 32.05 2014-07-24 15:42:57.000 205 33512.76 516.71 2275.86 32.05 2014-07-24 15:42:58.000 205 33512.68 516.74 2275.81 32.05 2014-07-24 15:42:59.000 205 33512.73 516.73 2275.80 32.05 2014-07-24 15:43:00.000 205 33512.74 516.66 2275.83 32.05 2014-07-24 15:43:01.000 205 33512.68 516.67 2275.83 32.05 2014-07-24 15:43:02.000 205 33512.84 516.69 2275.74 32.05 2014-07-24 15:43:03.000 205 33512.69 516.70 2275.73 32.05 2014-07-24 15:43:04.000 205 33512.76 516.70 2275.85 32.05 2014-07-24 15:43:05.000 205 33512.81 516.67 2275.76 32.05 2014-07-24 15:43:06.000 205 33512.75 516.69 2275.80 32.05 2014-07-24 15:43:07.000 205 33512.80 516.68 2275.75 32.05 2014-07-24 15:43:08.000 205 33512.78 516.71 2275.82 32.05 2014-07-24 15:43:09.000 205 33512.73 516.71 2275.76 32.05 2014-07-24 15:43:10.000 205 33512.69 516.70 2275.74 32.05 2014-07-24 15:43:11.000 205 33512.81 516.68 2275.73 32.05 2014-07-24 15:43:12.000 205 33512.74 516.72 2275.71 32.05 2014-07-24 15:43:13.000 205 33512.78 516.73 2275.73 32.05 2014-07-24 15:43:14.000 205 33512.73 516.67 2275.75 32.05 2014-07-24 15:43:15.000 205 33512.76 516.64 2275.74 32.05 2014-07-24 15:43:16.000 205 33512.72 516.65 2275.77 32.05 2014-07-24 15:43:17.000 205 33512.75 516.68 2275.69 32.05 2014-07-24 15:43:18.000 205 33512.66 516.70 2275.72 32.05 2014-07-24 15:43:19.000 205 33512.80 516.73 2275.70 32.05 2014-07-24 15:43:20.000 205 33512.79 516.72 2275.74 32.05 2014-07-24 15:43:21.000 205 33512.73 516.67 2275.74 32.05 2014-07-24 15:43:22.000 205 33512.79 516.67 2275.74 32.05 2014-07-24 15:43:23.000 205 33512.75 516.79 2275.79 32.05 2014-07-24 15:43:24.000 205 33512.75 516.76 2275.66 32.05 2014-07-24 15:43:24.000 205 33512.81 516.74 2275.75 32.05 2014-07-24 15:43:26.000 205 33512.80 516.71 2275.66 32.05 2014-07-24 15:43:27.000 205 33512.78 516.69 2275.71 32.05 2014-07-24 15:43:28.000 205 33512.83 516.67 2275.67 32.05 2014-07-24 15:43:29.000 205 33512.86 516.69 2275.69 32.05 2014-07-24 15:43:30.000 205 33512.76 516.67 2275.71 32.05 2014-07-24 15:43:31.000 205 33512.81 516.68 2275.70 32.05 2014-07-24 15:43:32.000 205 33512.84 516.68 2275.69 32.05 2014-07-24 15:43:33.000 205 33512.75 516.68 2275.72 32.05 2014-07-24 15:43:34.000 205 33512.80 516.68 2275.75 32.05 2014-07-24 15:43:35.000 205 33512.84 516.65 2275.72 32.05 2014-07-24 15:43:36.000 205 33512.79 516.66 2275.70 32.05 2014-07-24 15:43:37.000 205 33512.87 516.60 2275.70 32.05 2014-07-24 15:43:37.000 205 33512.91 516.65 2275.64 32.05 2014-07-24 15:43:39.000 205 33512.85 516.62 2275.65 32.05 2014-07-24 15:43:40.000 205 33512.86 516.66 2275.66 32.05 2014-07-24 15:43:41.000 205 33512.96 516.67 2275.70 32.05 2014-07-24 15:43:42.000 205 33513.00 516.63 2275.59 32.05 2014-07-24 15:43:43.000 205 33512.78 516.64 2275.62 32.05 2014-07-24 15:43:44.000 205 33512.89 516.67 2275.58 32.05 2014-07-24 15:43:45.000 205 33512.84 516.65 2275.56 32.05 2014-07-24 15:43:46.000 205 33512.91 516.60 2275.72 32.05 2014-07-24 15:43:47.000 205 33512.86 516.62 2275.64 32.05 2014-07-24 15:43:48.000 205 33512.88 516.72 2275.63 32.05 2014-07-24 15:43:49.000 205 33512.89 516.64 2275.60 32.05 2014-07-24 15:43:50.000 205 33512.96 516.60 2275.61 32.05 2014-07-24 15:43:51.000 205 33512.88 516.57 2275.62 32.05 2014-07-24 15:43:52.000 205 33512.99 516.61 2275.56 32.05 2014-07-24 15:43:53.000 205 33512.89 516.59 2275.64 32.05 2014-07-24 15:43:54.000 205 33512.99 516.59 2275.61 32.05 2014-07-24 15:43:55.000 205 33512.91 516.62 2275.58 32.05 2014-07-24 15:43:56.000 205 33512.96 516.60 2275.66 32.05 2014-07-24 15:43:57.000 205 33512.90 516.59 2275.65 32.05 2014-07-24 15:43:58.000 205 33512.83 516.61 2275.73 32.05 2014-07-24 15:43:59.000 205 33512.92 516.60 2275.59 32.05 2014-07-24 15:44:00.000 205 33512.93 516.58 2275.53 32.05 2014-07-24 15:44:01.000 205 33512.95 516.57 2275.60 32.05 2014-07-24 15:44:02.000 205 33513.02 516.56 2275.55 32.05 2014-07-24 15:44:03.000 205 33512.98 516.57 2275.57 32.05 2014-07-24 15:44:04.000 205 33512.98 516.55 2275.55 32.05 2014-07-24 15:44:05.000 205 33513.01 516.54 2275.62 32.05 2014-07-24 15:44:06.000 205 33513.00 516.57 2275.62 32.05 2014-07-24 15:44:07.000 205 33513.10 516.58 2275.53 32.05 2014-07-24 15:44:08.000 205 33512.89 516.58 2275.56 32.05 2014-07-24 15:44:09.000 205 33512.97 516.54 2275.53 32.05 2014-07-24 15:44:10.000 205 33513.02 516.57 2275.56 32.05 2014-07-24 15:44:11.000 205 33512.94 516.52 2275.56 32.05 2014-07-24 15:44:12.000 205 33513.03 516.58 2275.51 32.05 2014-07-24 15:44:13.000 205 33512.91 516.59 2275.55 32.05 2014-07-24 15:44:14.000 205 33513.06 516.59 2275.49 32.05 2014-07-24 15:44:15.000 205 33513.07 516.55 2275.57 32.05 2014-07-24 15:44:16.000 205 33513.10 516.60 2275.45 32.05 2014-07-24 15:44:17.000 205 33513.06 516.53 2275.56 32.05 2014-07-24 15:44:18.000 205 33512.88 516.57 2275.49 32.05 2014-07-24 15:44:18.000 205 33512.95 516.56 2275.55 32.05 2014-07-24 15:44:20.000 205 33513.07 516.57 2275.40 32.05 2014-07-24 15:44:21.000 205 33512.97 516.51 2275.45 32.05 2014-07-24 15:44:22.000 205 33512.97 516.53 2275.55 32.05 2014-07-24 15:44:23.000 205 33513.04 516.56 2275.52 32.05 2014-07-24 15:44:24.000 205 33513.04 516.55 2275.50 32.05 2014-07-24 15:44:25.000 205 33512.91 516.53 2275.56 32.05 2014-07-24 15:44:26.000 205 33513.13 516.57 2275.53 32.05 2014-07-24 15:44:27.000 205 33513.01 516.58 2275.44 32.05 2014-07-24 15:44:28.000 205 33513.03 516.60 2275.47 32.05 2014-07-24 15:44:29.000 205 33513.09 516.62 2275.54 32.05 2014-07-24 15:44:30.000 205 33512.97 516.56 2275.53 32.05 2014-07-24 15:44:31.000 205 33513.14 516.57 2275.61 32.05 2014-07-24 15:44:31.000 205 33512.96 516.61 2275.46 32.05 2014-07-24 15:44:33.000 205 33512.99 516.59 2275.52 32.05 2014-07-24 15:44:34.000 205 33513.04 516.58 2275.47 32.05 2014-07-24 15:44:35.000 205 33513.00 516.57 2275.44 32.05 2014-07-24 15:44:36.000 205 33512.97 516.57 2275.55 32.05 2014-07-24 15:44:37.000 205 33513.00 516.60 2275.55 32.05 2014-07-24 15:44:38.000 205 33513.04 516.56 2275.61 32.05 2014-07-24 15:44:39.000 205 33512.96 516.57 2275.56 32.05 2014-07-24 15:44:40.000 205 33512.97 516.60 2275.46 32.05 2014-07-24 15:44:41.000 205 33513.04 516.58 2275.50 32.05 2014-07-24 15:44:42.000 205 33512.94 516.57 2275.45 32.05 2014-07-24 15:44:43.000 205 33513.01 516.60 2275.49 32.05 2014-07-24 15:44:44.000 205 33513.00 516.53 2275.57 32.05 2014-07-24 15:44:45.000 205 33512.98 516.56 2275.47 32.05 2014-07-24 15:44:46.000 205 33513.01 516.57 2275.52 32.05 2014-07-24 15:44:47.000 205 33513.04 516.60 2275.54 32.05 2014-07-24 15:44:48.000 205 33512.97 516.57 2275.43 32.05 2014-07-24 15:44:49.000 205 33512.99 516.62 2275.51 32.05 2014-07-24 15:44:50.000 205 33513.03 516.62 2275.58 32.05 2014-07-24 15:44:51.000 205 33512.96 516.60 2275.52 32.05 2014-07-24 15:44:52.000 205 33513.01 516.58 2275.54 32.05 2014-07-24 15:44:53.000 205 33512.94 516.57 2275.56 32.05 2014-07-24 15:44:54.000 205 33512.96 516.59 2275.51 32.05 2014-07-24 15:44:55.000 205 33512.95 516.56 2275.52 32.05 2014-07-24 15:44:56.000 205 33513.00 516.58 2275.49 32.05 2014-07-24 15:44:57.000 205 33512.99 516.62 2275.50 32.05 2014-07-24 15:44:58.000 205 33513.00 516.60 2275.41 32.05 2014-07-24 15:44:59.000 205 33513.03 516.58 2275.58 32.05 2014-07-24 15:45:00.000 205 33513.01 516.66 2275.47 32.05 2014-07-24 15:45:01.000 205 33512.99 516.60 2275.52 32.05 2014-07-24 15:45:02.000 205 33512.94 516.55 2275.48 32.05 2014-07-24 15:45:03.000 205 33512.96 516.55 2275.55 32.05 2014-07-24 15:45:04.000 205 33512.98 516.62 2275.52 32.05 2014-07-24 15:45:05.000 205 33512.94 516.62 2275.49 32.05 2014-07-24 15:45:06.000 205 33512.99 516.60 2275.55 32.05 2014-07-24 15:45:07.000 205 33513.03 516.66 2275.56 32.05 2014-07-24 15:45:08.000 205 33512.85 516.62 2275.55 32.05 2014-07-24 15:45:09.000 205 33512.89 516.62 2275.52 32.05 2014-07-24 15:45:10.000 205 33512.92 516.65 2275.62 32.05 2014-07-24 15:45:11.000 205 33512.90 516.67 2275.59 32.05 2014-07-24 15:45:12.000 205 33512.80 516.67 2275.63 32.05 2014-07-24 15:45:12.000 205 33512.93 516.64 2275.55 32.05 2014-07-24 15:45:14.000 205 33512.86 516.67 2275.58 32.05 2014-07-24 15:45:15.000 205 33512.86 516.68 2275.59 32.05 2014-07-24 15:45:16.000 205 33512.93 516.65 2275.60 32.05 2014-07-24 15:45:17.000 205 33512.86 516.67 2275.61 32.05 2014-07-24 15:45:18.000 205 33512.75 516.63 2275.55 32.05 2014-07-24 15:45:19.000 205 33512.94 516.66 2275.60 32.05 2014-07-24 15:45:20.000 205 33512.75 516.70 2275.56 32.05 2014-07-24 15:45:21.000 205 33512.88 516.64 2275.65 32.05 2014-07-24 15:45:22.000 205 33512.86 516.65 2275.62 32.05 2014-07-24 15:45:23.000 205 33512.84 516.67 2275.63 32.05 2014-07-24 15:45:24.000 205 33512.86 516.65 2275.57 32.05 2014-07-24 15:45:25.000 205 33512.82 516.66 2275.70 32.05 2014-07-24 15:45:25.000 205 33512.85 516.67 2275.65 32.05 2014-07-24 15:45:27.000 205 33512.86 516.69 2275.68 32.05 2014-07-24 15:45:28.000 205 33512.80 516.67 2275.65 32.05 2014-07-24 15:45:29.000 205 33512.81 516.69 2275.55 32.05 2014-07-24 15:45:30.000 205 33512.76 516.68 2275.62 32.05 2014-07-24 15:45:31.000 205 33512.85 516.70 2275.68 32.05 2014-07-24 15:45:32.000 205 33512.85 516.69 2275.69 32.05 2014-07-24 15:45:33.000 205 33512.76 516.64 2275.66 32.05 2014-07-24 15:45:34.000 205 33512.75 516.63 2275.66 32.05 2014-07-24 15:45:35.000 205 33512.82 516.69 2275.63 32.05 2014-07-24 15:45:36.000 205 33512.78 516.64 2275.63 32.05 2014-07-24 15:45:37.000 205 33512.79 516.66 2275.58 32.05 2014-07-24 15:45:38.000 205 33512.81 516.68 2275.71 32.05 2014-07-24 15:45:39.000 205 33512.79 516.63 2275.70 32.05 2014-07-24 15:45:40.000 205 33512.79 516.65 2275.65 32.05 2014-07-24 15:45:41.000 205 33512.81 516.64 2275.72 32.05 2014-07-24 15:45:42.000 205 33512.82 516.66 2275.72 32.05 2014-07-24 15:45:43.000 205 33512.80 516.69 2275.67 32.05 2014-07-24 15:45:44.000 205 33512.78 516.66 2275.70 32.05 2014-07-24 15:45:45.000 205 33512.85 516.69 2275.61 32.05 2014-07-24 15:45:46.000 205 33512.84 516.67 2275.64 32.05 2014-07-24 15:45:47.000 205 33512.73 516.68 2275.75 32.05 2014-07-24 15:45:48.000 205 33512.76 516.67 2275.65 32.05 2014-07-24 15:45:49.000 205 33512.77 516.64 2275.71 32.05 2014-07-24 15:45:50.000 205 33512.71 516.66 2275.72 32.05 2014-07-24 15:45:51.000 205 33512.86 516.61 2275.72 32.05 2014-07-24 15:45:52.000 205 33512.70 516.63 2275.66 32.05 2014-07-24 15:45:53.000 205 33512.73 516.64 2275.68 32.05 2014-07-24 15:45:54.000 205 33512.78 516.64 2275.74 32.05 2014-07-24 15:45:55.000 205 33512.76 516.67 2275.68 32.05 2014-07-24 15:45:56.000 205 33512.73 516.64 2275.65 32.05 2014-07-24 15:45:57.000 205 33512.82 516.64 2275.68 32.05 2014-07-24 15:45:58.000 205 33512.74 516.61 2275.63 32.05 2014-07-24 15:45:59.000 205 33512.83 516.64 2275.65 32.05 2014-07-24 15:46:00.000 205 33512.84 516.69 2275.69 32.05 2014-07-24 15:46:01.000 205 33512.88 516.65 2275.62 32.05 2014-07-24 15:46:02.000 205 33512.89 516.60 2275.66 32.05 2014-07-24 15:46:03.000 205 33512.84 516.64 2275.74 32.05 2014-07-24 15:46:04.000 205 33512.80 516.57 2275.62 32.05 2014-07-24 15:46:05.000 205 33512.85 516.61 2275.73 32.05 2014-07-24 15:46:06.000 205 33512.82 516.61 2275.67 32.05 2014-07-24 15:46:06.000 205 33512.78 516.63 2275.66 32.05 2014-07-24 15:46:08.000 205 33512.82 516.62 2275.67 32.05 2014-07-24 15:46:09.000 205 33512.78 516.62 2275.73 32.05 2014-07-24 15:46:10.000 205 33512.94 516.61 2275.69 32.05 2014-07-24 15:46:11.000 205 33512.87 516.61 2275.70 32.05 2014-07-24 15:46:12.000 205 33512.78 516.62 2275.72 32.05 2014-07-24 15:46:13.000 205 33512.86 516.62 2275.72 32.05 2014-07-24 15:46:14.000 205 33512.73 516.61 2275.69 32.05 2014-07-24 15:46:15.000 205 33512.83 516.62 2275.65 32.05 2014-07-24 15:46:16.000 205 33512.85 516.61 2275.67 32.05 2014-07-24 15:46:17.000 205 33512.84 516.65 2275.61 32.05 2014-07-24 15:46:18.000 205 33512.94 516.60 2275.62 32.05 2014-07-24 15:46:19.000 205 33512.77 516.64 2275.66 32.05 2014-07-24 15:46:19.000 205 33512.90 516.58 2275.65 32.05 2014-07-24 15:46:21.000 205 33512.86 516.57 2275.65 32.05 2014-07-24 15:46:22.000 205 33512.78 516.60 2275.71 32.05 2014-07-24 15:46:23.000 205 33512.89 516.57 2275.63 32.05 2014-07-24 15:46:24.000 205 33512.85 516.61 2275.65 32.05 2014-07-24 15:46:25.000 205 33512.88 516.60 2275.65 32.05 2014-07-24 15:46:26.000 205 33512.88 516.57 2275.61 32.05 2014-07-24 15:46:27.000 205 33513.02 516.59 2275.69 32.05 2014-07-24 15:46:28.000 205 33512.93 516.58 2275.67 32.05 2014-07-24 15:46:29.000 205 33512.86 516.64 2275.62 32.05 2014-07-24 15:46:30.000 205 33512.91 516.61 2275.63 32.05 2014-07-24 15:46:31.000 205 33512.96 516.56 2275.55 32.05 2014-07-24 15:46:32.000 205 33512.80 516.57 2275.56 32.05 2014-07-24 15:46:33.000 205 33512.96 516.57 2275.65 32.05 2014-07-24 15:46:34.000 205 33512.93 516.57 2275.65 32.05 2014-07-24 15:46:35.000 205 33512.93 516.62 2275.61 32.05 2014-07-24 15:46:36.000 205 33512.88 516.59 2275.59 32.05 2014-07-24 15:46:37.000 205 33512.94 516.61 2275.62 32.05 2014-07-24 15:46:38.000 205 33512.97 516.62 2275.60 32.05 2014-07-24 15:46:39.000 205 33512.91 516.61 2275.55 32.05 2014-07-24 15:46:40.000 205 33512.90 516.60 2275.59 32.05 2014-07-24 15:46:41.000 205 33512.93 516.59 2275.59 32.05 2014-07-24 15:46:42.000 205 33512.90 516.59 2275.66 32.05 2014-07-24 15:46:43.000 205 33512.98 516.62 2275.62 32.05 2014-07-24 15:46:44.000 205 33512.94 516.57 2275.58 32.05 2014-07-24 15:46:45.000 205 33512.83 516.53 2275.53 32.05 2014-07-24 15:46:46.000 205 33512.97 516.53 2275.55 32.05 2014-07-24 15:46:47.000 205 33512.97 516.52 2275.58 32.05 2014-07-24 15:46:48.000 205 33512.96 516.55 2275.58 32.05 2014-07-24 15:46:49.000 205 33512.94 516.53 2275.53 32.05 2014-07-24 15:46:50.000 205 33512.91 516.52 2275.58 32.05 2014-07-24 15:46:51.000 205 33512.97 516.57 2275.56 32.05 2014-07-24 15:46:52.000 205 33512.99 516.56 2275.55 32.05 2014-07-24 15:46:53.000 205 33512.93 516.56 2275.61 32.05 2014-07-24 15:46:54.000 205 33513.04 516.60 2275.61 32.05 2014-07-24 15:46:55.000 205 33513.00 516.57 2275.53 32.05 2014-07-24 15:46:56.000 205 33512.87 516.54 2275.57 32.05 2014-07-24 15:46:57.000 205 33513.01 516.57 2275.52 32.05 2014-07-24 15:46:58.000 205 33512.96 516.54 2275.53 32.05 2014-07-24 15:46:59.000 205 33512.88 516.51 2275.46 32.05 2014-07-24 15:47:00.000 205 33513.01 516.51 2275.54 32.05 2014-07-24 15:47:00.000 205 33512.91 516.49 2275.46 32.05 2014-07-24 15:47:02.000 205 33512.97 516.52 2275.52 32.05 2014-07-24 15:47:03.000 205 33512.98 516.53 2275.53 32.05 2014-07-24 15:47:04.000 205 33512.98 516.54 2275.55 32.05 2014-07-24 15:47:05.000 205 33512.99 516.51 2275.61 32.05 2014-07-24 15:47:06.000 205 33512.99 516.51 2275.57 32.05 2014-07-24 15:47:07.000 205 33513.06 516.49 2275.54 32.05 2014-07-24 15:47:08.000 205 33512.98 516.52 2275.55 32.05 2014-07-24 15:47:09.000 205 33513.13 516.49 2275.52 32.05 2014-07-24 15:47:10.000 205 33513.02 516.47 2275.54 32.05 2014-07-24 15:47:11.000 205 33512.98 516.48 2275.51 32.05 2014-07-24 15:47:12.000 205 33512.94 516.50 2275.50 32.05 2014-07-24 15:47:13.000 205 33512.96 516.52 2275.49 32.05 2014-07-24 15:47:13.000 205 33513.09 516.52 2275.50 32.05 2014-07-24 15:47:15.000 205 33512.93 516.49 2275.50 32.05 2014-07-24 15:47:16.000 205 33513.03 516.50 2275.50 32.05 2014-07-24 15:47:17.000 205 33513.01 516.47 2275.50 32.05 2014-07-24 15:47:18.000 205 33513.03 516.49 2275.50 32.05 2014-07-24 15:47:19.000 205 33513.02 516.50 2275.49 32.05 2014-07-24 15:47:20.000 205 33513.01 516.51 2275.49 32.05 2014-07-24 15:47:21.000 205 33513.13 516.45 2275.54 32.05 2014-07-24 15:47:22.000 205 33513.00 516.47 2275.50 32.05 2014-07-24 15:47:23.000 205 33512.99 516.51 2275.51 32.05 2014-07-24 15:47:24.000 205 33513.06 516.49 2275.51 32.05 2014-07-24 15:47:25.000 205 33513.03 516.46 2275.47 32.05 2014-07-24 15:47:26.000 205 33513.04 516.46 2275.49 32.05 2014-07-24 15:47:27.000 205 33512.97 516.50 2275.49 32.05 2014-07-24 15:47:28.000 205 33513.01 516.47 2275.49 32.05 2014-07-24 15:47:29.000 205 33513.02 516.47 2275.46 32.05 2014-07-24 15:47:30.000 205 33513.04 516.50 2275.53 32.05 2014-07-24 15:47:31.000 205 33513.05 516.49 2275.46 32.05 2014-07-24 15:47:32.000 205 33513.01 516.48 2275.50 32.05 2014-07-24 15:47:33.000 205 33512.92 516.51 2275.47 32.05 2014-07-24 15:47:34.000 205 33512.95 516.55 2275.54 32.05 2014-07-24 15:47:35.000 205 33513.00 516.47 2275.55 32.05 2014-07-24 15:47:36.000 205 33513.02 516.50 2275.45 32.05 2014-07-24 15:47:37.000 205 33513.10 516.48 2275.50 32.05 2014-07-24 15:47:38.000 205 33513.03 516.46 2275.45 32.05 2014-07-24 15:47:39.000 205 33513.07 516.43 2275.47 32.05 2014-07-24 15:47:40.000 205 33513.08 516.41 2275.52 32.05 2014-07-24 15:47:41.000 205 33513.07 516.47 2275.49 32.05 2014-07-24 15:47:42.000 205 33513.04 516.49 2275.49 32.05 2014-07-24 15:47:43.000 205 33513.01 516.47 2275.46 32.05 2014-07-24 15:47:44.000 205 33513.10 516.48 2275.44 32.05 2014-07-24 15:47:45.000 205 33513.01 516.42 2275.45 32.05 2014-07-24 15:47:46.000 205 33512.99 516.45 2275.46 32.05 2014-07-24 15:47:47.000 205 33513.13 516.49 2275.55 32.05 2014-07-24 15:47:48.000 205 33513.06 516.44 2275.42 32.05 2014-07-24 15:47:49.000 205 33513.03 516.45 2275.41 32.05 2014-07-24 15:47:50.000 205 33513.09 516.42 2275.37 32.05 2014-07-24 15:47:51.000 205 33513.07 516.43 2275.39 32.05 2014-07-24 15:47:52.000 205 33513.03 516.40 2275.39 32.05 2014-07-24 15:47:53.000 205 33513.01 516.48 2275.43 32.05 2014-07-24 15:47:54.000 205 33513.06 516.48 2275.52 32.05 2014-07-24 15:47:54.000 205 33513.07 516.44 2275.45 32.05 2014-07-24 15:47:56.000 205 33513.08 516.48 2275.46 32.05 2014-07-24 15:47:57.000 205 33513.14 516.49 2275.39 32.05 2014-07-24 15:47:58.000 205 33513.09 516.48 2275.37 32.05 2014-07-24 15:47:59.000 205 33513.11 516.44 2275.44 32.05 2014-07-24 15:48:00.000 205 33513.11 516.45 2275.40 32.05 2014-07-24 15:48:01.000 205 33513.17 516.49 2275.41 32.05 2014-07-24 15:48:02.000 205 33513.06 516.47 2275.41 32.05 2014-07-24 15:48:03.000 205 33513.08 516.49 2275.45 32.05 2014-07-24 15:48:04.000 205 33513.09 516.46 2275.43 32.05 2014-07-24 15:48:05.000 205 33513.06 516.44 2275.40 32.05 2014-07-24 15:48:06.000 205 33513.14 516.47 2275.47 32.05 2014-07-24 15:48:07.000 205 33513.20 516.50 2275.47 32.05 2014-07-24 15:48:07.000 205 33513.06 516.41 2275.41 32.05 2014-07-24 15:48:09.000 205 33513.12 516.46 2275.43 32.05 2014-07-24 15:48:10.000 205 33513.12 516.47 2275.47 32.05 2014-07-24 15:48:11.000 205 33513.13 516.44 2275.38 32.05 2014-07-24 15:48:12.000 205 33513.16 516.40 2275.47 32.05 2014-07-24 15:48:13.000 205 33513.04 516.44 2275.43 32.05 2014-07-24 15:48:14.000 205 33513.14 516.50 2275.38 32.05 2014-07-24 15:48:15.000 205 33513.10 516.43 2275.40 32.05 2014-07-24 15:48:16.000 205 33513.05 516.43 2275.40 32.05 2014-07-24 15:48:17.000 205 33513.13 516.44 2275.42 32.05 2014-07-24 15:48:18.000 205 33513.26 516.46 2275.49 32.05 2014-07-24 15:48:19.000 205 33513.16 516.41 2275.50 32.05 2014-07-24 15:48:20.000 205 33513.16 516.47 2275.44 32.05 2014-07-24 15:48:21.000 205 33513.12 516.46 2275.52 32.05 2014-07-24 15:48:22.000 205 33513.08 516.42 2275.52 32.05 2014-07-24 15:48:23.000 205 33513.14 516.46 2275.47 32.05 2014-07-24 15:48:24.000 205 33513.18 516.44 2275.45 32.05 2014-07-24 15:48:25.000 205 33513.19 516.46 2275.46 32.05 2014-07-24 15:48:26.000 205 33513.06 516.49 2275.41 32.05 2014-07-24 15:48:27.000 205 33513.12 516.49 2275.52 32.05 2014-07-24 15:48:28.000 205 33513.11 516.45 2275.49 32.05 2014-07-24 15:48:29.000 205 33513.10 516.42 2275.43 32.05 2014-07-24 15:48:30.000 205 33513.22 516.42 2275.41 32.05 2014-07-24 15:48:31.000 205 33513.19 516.43 2275.46 32.05 2014-07-24 15:48:32.000 205 33513.24 516.40 2275.40 32.05 2014-07-24 15:48:33.000 205 33513.13 516.43 2275.49 32.05 2014-07-24 15:48:34.000 205 33513.12 516.41 2275.46 32.05 2014-07-24 15:48:35.000 205 33513.20 516.36 2275.54 32.05 2014-07-24 15:48:36.000 205 33513.13 516.43 2275.41 32.05 2014-07-24 15:48:37.000 205 33513.19 516.39 2275.41 32.05 2014-07-24 15:48:38.000 205 33513.12 516.39 2275.39 32.05 2014-07-24 15:48:39.000 205 33513.17 516.42 2275.46 32.05 2014-07-24 15:48:40.000 205 33513.23 516.41 2275.35 32.05 2014-07-24 15:48:41.000 205 33513.23 516.39 2275.43 32.05 2014-07-24 15:48:42.000 205 33513.26 516.39 2275.47 32.05 2014-07-24 15:48:43.000 205 33513.22 516.43 2275.52 32.05 2014-07-24 15:48:44.000 205 33513.25 516.41 2275.43 32.05 2014-07-24 15:48:45.000 205 33513.21 516.36 2275.38 32.05 2014-07-24 15:48:46.000 205 33513.19 516.37 2275.37 32.05 2014-07-24 15:48:47.000 205 33513.26 516.37 2275.40 32.05 2014-07-24 15:48:48.000 205 33513.26 516.36 2275.37 32.05 2014-07-24 15:48:48.000 205 33513.28 516.38 2275.41 32.05 2014-07-24 15:48:50.000 205 33513.20 516.42 2275.32 32.05 2014-07-24 15:48:51.000 205 33513.24 516.37 2275.43 32.05 2014-07-24 15:48:52.000 205 33513.22 516.39 2275.35 32.05 2014-07-24 15:48:53.000 205 33513.29 516.42 2275.43 32.05 2014-07-24 15:48:54.000 205 33513.24 516.39 2275.43 32.05 2014-07-24 15:48:55.000 205 33513.16 516.41 2275.40 32.05 2014-07-24 15:48:56.000 205 33513.18 516.37 2275.37 32.05 2014-07-24 15:48:57.000 205 33513.39 516.41 2275.39 32.05 2014-07-24 15:48:58.000 205 33513.29 516.37 2275.34 32.05 2014-07-24 15:48:59.000 205 33513.25 516.41 2275.35 32.05 2014-07-24 15:49:00.000 205 33513.22 516.39 2275.37 32.05 2014-07-24 15:49:01.000 205 33513.25 516.42 2275.41 32.05 2014-07-24 15:49:01.000 205 33513.23 516.40 2275.43 32.05 2014-07-24 15:49:03.000 205 33513.31 516.38 2275.41 32.05 2014-07-24 15:49:04.000 205 33513.29 516.40 2275.40 32.05 2014-07-24 15:49:05.000 205 33513.22 516.41 2275.43 32.05 2014-07-24 15:49:06.000 205 33513.30 516.40 2275.46 32.05 2014-07-24 15:49:07.000 205 33513.26 516.42 2275.34 32.05 2014-07-24 15:49:08.000 205 33513.25 516.42 2275.43 32.05 2014-07-24 15:49:09.000 205 33513.24 516.38 2275.36 32.05 2014-07-24 15:49:10.000 205 33512.97 516.37 2275.45 32.05 2014-07-24 15:49:11.000 205 33512.98 516.40 2275.32 32.05 2014-07-24 15:49:12.000 205 33513.06 516.26 2275.45 32.05 2014-07-24 15:49:13.000 205 33513.06 516.32 2275.53 32.05 2014-07-24 15:49:14.000 205 33513.10 516.35 2275.41 32.05 2014-07-24 15:49:15.000 205 33513.19 516.39 2275.50 32.05 2014-07-24 15:49:16.000 205 33513.18 516.40 2275.49 32.05 2014-07-24 15:49:17.000 205 33513.24 516.40 2275.33 32.05 2014-07-24 15:49:18.000 205 33513.18 516.36 2275.43 32.04 2014-07-24 15:49:19.000 205 33513.21 516.44 2275.49 32.04 2014-07-24 15:49:20.000 205 33513.25 516.39 2275.43 32.05 2014-07-24 15:49:21.000 205 33513.25 516.42 2275.45 32.05 2014-07-24 15:49:22.000 205 33513.22 516.40 2275.37 32.04 2014-07-24 15:49:23.000 205 33513.16 516.41 2275.43 32.05 2014-07-24 15:49:24.000 205 33513.22 516.36 2275.38 32.05 2014-07-24 15:49:25.000 205 33513.24 516.41 2275.44 32.05 2014-07-24 15:49:26.000 205 33513.10 516.42 2275.47 32.05 2014-07-24 15:49:27.000 205 33513.33 516.39 2275.43 32.05 2014-07-24 15:49:28.000 205 33513.11 516.38 2275.45 32.05 2014-07-24 15:49:29.000 205 33513.20 516.43 2275.32 32.05 2014-07-24 15:49:30.000 205 33513.25 516.42 2275.45 32.05 2014-07-24 15:49:31.000 205 33513.21 516.43 2275.43 32.05 2014-07-24 15:49:32.000 205 33513.19 516.40 2275.41 32.05 2014-07-24 15:49:33.000 205 33513.21 516.42 2275.49 32.05 2014-07-24 15:49:34.000 205 33513.12 516.47 2275.43 32.05 2014-07-24 15:49:35.000 205 33513.34 516.45 2275.39 32.05 2014-07-24 15:49:36.000 205 33513.24 516.45 2275.44 32.05 2014-07-24 15:49:37.000 205 33513.21 516.41 2275.43 32.05 2014-07-24 15:49:38.000 205 33513.18 516.49 2275.40 32.04 2014-07-24 15:49:39.000 205 33513.14 516.45 2275.42 32.05 2014-07-24 15:49:40.000 205 33513.26 516.41 2275.43 32.05 2014-07-24 15:49:41.000 205 33513.24 516.43 2275.44 32.05 2014-07-24 15:49:42.000 205 33513.18 516.41 2275.41 32.05 2014-07-24 15:49:42.000 205 33513.18 516.42 2275.44 32.05 2014-07-24 15:49:44.000 205 33513.14 516.43 2275.39 32.04 2014-07-24 15:49:45.000 205 33513.28 516.44 2275.37 32.04 2014-07-24 15:49:46.000 205 33513.24 516.43 2275.41 32.04 2014-07-24 15:49:47.000 205 33513.19 516.43 2275.35 32.05 2014-07-24 15:49:48.000 205 33513.20 516.46 2275.46 32.05 2014-07-24 15:49:49.000 205 33513.17 516.45 2275.43 32.05 2014-07-24 15:49:50.000 205 33513.29 516.44 2275.35 32.05 2014-07-24 15:49:51.000 205 33513.16 516.42 2275.37 32.05 2014-07-24 15:49:52.000 205 33513.18 516.42 2275.40 32.05 2014-07-24 15:49:53.000 205 33513.21 516.41 2275.45 32.05 2014-07-24 15:49:54.000 205 33513.19 516.45 2275.38 32.04 2014-07-24 15:49:55.000 205 33513.13 516.45 2275.46 32.05 2014-07-24 15:49:55.000 205 33513.26 516.44 2275.40 32.04 2014-07-24 15:49:57.000 205 33513.18 516.50 2275.47 32.05 2014-07-24 15:49:58.000 205 33513.17 516.46 2275.43 32.05 2014-07-24 15:49:59.000 205 33513.24 516.45 2275.42 32.05 2014-07-24 15:50:00.000 205 33513.19 516.45 2275.37 32.05 2014-07-24 15:50:01.000 205 33513.17 516.45 2275.46 32.05 2014-07-24 15:50:02.000 205 33513.13 516.47 2275.40 32.05 2014-07-24 15:50:03.000 205 33512.96 516.42 2275.37 32.05 2014-07-24 15:50:04.000 205 33513.07 516.42 2275.36 32.05 2014-07-24 15:50:05.000 205 33513.09 516.43 2275.43 32.05 2014-07-24 15:50:06.000 205 33513.13 516.48 2275.46 32.05 2014-07-24 15:50:07.000 205 33513.05 516.50 2275.47 32.05 2014-07-24 15:50:08.000 205 33513.16 516.48 2275.55 32.05 2014-07-24 15:50:09.000 205 33513.14 516.50 2275.51 32.05 2014-07-24 15:50:10.000 205 33513.07 516.46 2275.43 32.05 2014-07-24 15:50:11.000 205 33513.03 516.49 2275.41 32.05 2014-07-24 15:50:12.000 205 33513.07 516.46 2275.49 32.05 2014-07-24 15:50:13.000 205 33513.03 516.46 2275.48 32.05 2014-07-24 15:50:14.000 205 33513.14 516.47 2275.43 32.05 2014-07-24 15:50:15.000 205 33513.00 516.47 2275.42 32.05 2014-07-24 15:50:16.000 205 33512.98 516.43 2275.43 32.05 2014-07-24 15:50:17.000 205 33513.01 516.43 2275.40 32.05 2014-07-24 15:50:18.000 205 33513.00 516.51 2275.46 32.05 2014-07-24 15:50:19.000 205 33512.93 516.49 2275.52 32.05 2014-07-24 15:50:20.000 205 33513.07 516.49 2275.47 32.05 2014-07-24 15:50:21.000 205 33512.94 516.47 2275.42 32.05 2014-07-24 15:50:22.000 205 33512.99 516.44 2275.42 32.05 2014-07-24 15:50:23.000 205 33513.05 516.51 2275.43 32.05 2014-07-24 15:50:24.000 205 33512.93 516.49 2275.53 32.05 2014-07-24 15:50:25.000 205 33512.91 516.50 2275.42 32.05 2014-07-24 15:50:26.000 205 33512.90 516.52 2275.49 32.05 2014-07-24 15:50:27.000 205 33512.97 516.47 2275.46 32.05 2014-07-24 15:50:28.000 205 33512.94 516.47 2275.45 32.05 2014-07-24 15:50:29.000 205 33513.03 516.45 2275.53 32.05 2014-07-24 15:50:30.000 205 33513.00 516.47 2275.54 32.05 2014-07-24 15:50:31.000 205 33512.99 516.51 2275.51 32.05 2014-07-24 15:50:32.000 205 33512.96 516.52 2275.45 32.05 2014-07-24 15:50:33.000 205 33512.94 516.51 2275.50 32.05 2014-07-24 15:50:34.000 205 33512.95 516.49 2275.52 32.05 2014-07-24 15:50:35.000 205 33513.00 516.52 2275.50 32.05 2014-07-24 15:50:36.000 205 33513.00 516.47 2275.50 32.04 2014-07-24 15:50:36.000 205 33512.96 516.51 2275.50 32.04 2014-07-24 15:50:38.000 205 33513.07 516.53 2275.47 32.04 2014-07-24 15:50:39.000 205 33512.96 516.46 2275.41 32.04 2014-07-24 15:50:40.000 205 33512.94 516.46 2275.47 32.04 2014-07-24 15:50:41.000 205 33513.03 516.50 2275.52 32.05 2014-07-24 15:50:42.000 205 33512.99 516.46 2275.47 32.05 2014-07-24 15:50:43.000 205 33513.01 516.45 2275.55 32.04 2014-07-24 15:50:44.000 205 33512.91 516.45 2275.52 32.04 2014-07-24 15:50:45.000 205 33513.01 516.45 2275.47 32.04 2014-07-24 15:50:46.000 205 33513.01 516.42 2275.49 32.04 2014-07-24 15:50:47.000 205 33513.04 516.46 2275.52 32.04 2014-07-24 15:50:48.000 205 33513.03 516.45 2275.46 32.04 2014-07-24 15:50:49.000 205 33513.04 516.44 2275.49 32.04 2014-07-24 15:50:49.000 205 33513.00 516.45 2275.54 32.04 2014-07-24 15:50:51.000 205 33513.08 516.42 2275.45 32.04 2014-07-24 15:50:52.000 205 33512.96 516.41 2275.40 32.04 2014-07-24 15:50:53.000 205 33513.10 516.48 2275.46 32.04 2014-07-24 15:50:54.000 205 33513.04 516.47 2275.42 32.04 2014-07-24 15:50:55.000 205 33512.97 516.42 2275.44 32.04 2014-07-24 15:50:56.000 205 33513.07 516.39 2275.44 32.04 2014-07-24 15:50:57.000 205 33513.08 516.43 2275.49 32.04 2014-07-24 15:50:58.000 205 33513.03 516.44 2275.51 32.04 2014-07-24 15:50:59.000 205 33513.09 516.40 2275.46 32.04 2014-07-24 15:51:00.000 205 33513.04 516.41 2275.46 32.05 2014-07-24 15:51:01.000 205 33513.00 516.39 2275.47 32.04 2014-07-24 15:51:02.000 205 33513.07 516.38 2275.55 32.04 2014-07-24 15:51:03.000 205 33513.01 516.41 2275.43 32.04 2014-07-24 15:51:04.000 205 33512.97 516.44 2275.49 32.04 2014-07-24 15:51:05.000 205 33513.00 516.40 2275.54 32.05 2014-07-24 15:51:06.000 205 33512.95 516.36 2275.49 32.05 2014-07-24 15:51:07.000 205 33513.07 516.39 2275.47 32.05 2014-07-24 15:51:08.000 205 33513.05 516.39 2275.45 32.05 2014-07-24 15:51:09.000 205 33513.20 516.40 2275.44 32.05 2014-07-24 15:51:10.000 205 33513.10 516.36 2275.40 32.05 2014-07-24 15:51:11.000 205 33513.09 516.36 2275.50 32.05 2014-07-24 15:51:12.000 205 33513.04 516.39 2275.47 32.05 2014-07-24 15:51:13.000 205 33513.06 516.33 2275.49 32.05 2014-07-24 15:51:14.000 205 33513.03 516.38 2275.43 32.05 2014-07-24 15:51:15.000 205 33513.18 516.35 2275.48 32.05 2014-07-24 15:51:16.000 205 33513.13 516.32 2275.50 32.05 2014-07-24 15:51:17.000 205 33513.19 516.38 2275.41 32.04 2014-07-24 15:51:18.000 205 33513.18 516.35 2275.46 32.04 2014-07-24 15:51:19.000 205 33513.12 516.35 2275.52 32.04 2014-07-24 15:51:20.000 205 33513.15 516.37 2275.45 32.05 2014-07-24 15:51:21.000 205 33513.13 516.36 2275.50 32.05 2014-07-24 15:51:22.000 205 33513.08 516.36 2275.42 32.05 2014-07-24 15:51:23.000 205 33513.09 516.35 2275.43 32.05 2014-07-24 15:51:24.000 205 33513.12 516.38 2275.48 32.05 2014-07-24 15:51:25.000 205 33513.16 516.35 2275.37 32.05 2014-07-24 15:51:26.000 205 33512.99 516.36 2275.44 32.05 2014-07-24 15:51:27.000 205 33513.21 516.34 2275.47 32.05 2014-07-24 15:51:28.000 205 33513.08 516.37 2275.41 32.05 2014-07-24 15:51:29.000 205 33513.11 516.38 2275.46 32.05 2014-07-24 15:51:30.000 205 33513.07 516.37 2275.45 32.05 2014-07-24 15:51:30.000 205 33513.04 516.36 2275.34 32.05 2014-07-24 15:51:32.000 205 33513.17 516.34 2275.46 32.05 2014-07-24 15:51:33.000 205 33513.11 516.35 2275.36 32.05 2014-07-24 15:51:34.000 205 33513.16 516.33 2275.39 32.05 2014-07-24 15:51:35.000 205 33513.16 516.37 2275.42 32.05 2014-07-24 15:51:36.000 205 33513.15 516.37 2275.45 32.05 2014-07-24 15:51:37.000 205 33513.22 516.35 2275.45 32.05 2014-07-24 15:51:38.000 205 33513.03 516.34 2275.46 32.05 2014-07-24 15:51:39.000 205 33513.14 516.35 2275.41 32.05 2014-07-24 15:51:40.000 205 33513.18 516.34 2275.47 32.05 2014-07-24 15:51:41.000 205 33513.15 516.32 2275.42 32.05 2014-07-24 15:51:42.000 205 33513.13 516.33 2275.47 32.05 2014-07-24 15:51:43.000 205 33513.14 516.30 2275.49 32.05 2014-07-24 15:51:43.000 205 33513.07 516.36 2275.48 32.05 2014-07-24 15:51:45.000 205 33513.01 516.36 2275.41 32.05 2014-07-24 15:51:46.000 205 33513.09 516.35 2275.40 32.05 2014-07-24 15:51:47.000 205 33513.08 516.35 2275.37 32.05 2014-07-24 15:51:48.000 205 33513.07 516.35 2275.52 32.05 2014-07-24 15:51:49.000 205 33512.98 516.35 2275.43 32.05 2014-07-24 15:51:50.000 205 33513.09 516.34 2275.50 32.05 2014-07-24 15:51:51.000 205 33513.14 516.35 2275.51 32.05 2014-07-24 15:51:52.000 205 33513.11 516.32 2275.44 32.05 2014-07-24 15:51:53.000 205 33513.04 516.32 2275.40 32.05 2014-07-24 15:51:54.000 205 33513.01 516.28 2275.47 32.05 2014-07-24 15:51:55.000 205 33513.13 516.27 2275.34 32.05 2014-07-24 15:51:56.000 205 33513.04 516.30 2275.50 32.05 2014-07-24 15:51:57.000 205 33513.13 516.31 2275.43 32.05 2014-07-24 15:51:58.000 205 33513.10 516.30 2275.38 32.04 2014-07-24 15:51:59.000 205 33513.12 516.36 2275.41 32.05 2014-07-24 15:52:00.000 205 33513.11 516.29 2275.42 32.05 2014-07-24 15:52:01.000 205 33513.06 516.28 2275.46 32.05 2014-07-24 15:52:02.000 205 33513.09 516.33 2275.50 32.05 2014-07-24 15:52:03.000 205 33513.14 516.29 2275.45 32.04 2014-07-24 15:52:04.000 205 33513.04 516.25 2275.41 32.04 2014-07-24 15:52:05.000 205 33513.13 516.30 2275.42 32.04 2014-07-24 15:52:06.000 205 33513.02 516.30 2275.32 32.04 2014-07-24 15:52:07.000 205 33512.98 516.35 2275.42 32.04 2014-07-24 15:52:08.000 205 33513.07 516.30 2275.41 32.04 2014-07-24 15:52:09.000 205 33513.15 516.26 2275.37 32.04 2014-07-24 15:52:10.000 205 33513.12 516.27 2275.41 32.04 2014-07-24 15:52:11.000 205 33513.15 516.30 2275.37 32.04 2014-07-24 15:52:12.000 205 33513.02 516.28 2275.41 32.04 2014-07-24 15:52:13.000 205 33513.13 516.31 2275.40 32.04 2014-07-24 15:52:14.000 205 33512.98 516.26 2275.47 32.04 2014-07-24 15:52:15.000 205 33513.21 516.34 2275.30 32.04 2014-07-24 15:52:16.000 205 33513.09 516.33 2275.39 32.04 2014-07-24 15:52:17.000 205 33513.01 516.30 2275.37 32.04 2014-07-24 15:52:18.000 205 33513.11 516.32 2275.38 32.04 2014-07-24 15:52:19.000 205 33513.06 516.29 2275.41 32.04 2014-07-24 15:52:20.000 205 33513.00 516.28 2275.45 32.04 2014-07-24 15:52:21.000 205 33513.03 516.34 2275.37 32.04 2014-07-24 15:52:22.000 205 33513.01 516.35 2275.44 32.04 2014-07-24 15:52:23.000 205 33512.99 516.27 2275.41 32.04 2014-07-24 15:52:24.000 205 33513.07 516.32 2275.45 32.04 2014-07-24 15:52:24.000 205 33512.99 516.27 2275.49 32.04 2014-07-24 15:52:26.000 205 33512.97 516.30 2275.38 32.04 2014-07-24 15:52:27.000 205 33513.05 516.33 2275.43 32.04 2014-07-24 15:52:28.000 205 33513.02 516.30 2275.40 32.04 2014-07-24 15:52:29.000 205 33513.04 516.32 2275.45 32.04 2014-07-24 15:52:30.000 205 33513.09 516.35 2275.38 32.04 2014-07-24 15:52:31.000 205 33513.02 516.35 2275.44 32.04 2014-07-24 15:52:32.000 205 33513.06 516.34 2275.39 32.04 2014-07-24 15:52:33.000 205 33512.97 516.34 2275.46 32.04 2014-07-24 15:52:34.000 205 33512.97 516.33 2275.42 32.04 2014-07-24 15:52:35.000 205 33513.03 516.30 2275.34 32.04 2014-07-24 15:52:36.000 205 33513.05 516.32 2275.45 32.04 2014-07-24 15:52:37.000 205 33513.01 516.34 2275.37 32.04 2014-07-24 15:52:37.000 205 33513.04 516.29 2275.50 32.04 2014-07-24 15:52:39.000 205 33513.03 516.32 2275.41 32.04 2014-07-24 15:52:40.000 205 33513.01 516.32 2275.40 32.04 2014-07-24 15:52:41.000 205 33513.02 516.37 2275.39 32.04 2014-07-24 15:52:42.000 205 33512.95 516.27 2275.38 32.04 2014-07-24 15:52:43.000 205 33512.99 516.30 2275.45 32.04 2014-07-24 15:52:44.000 205 33513.00 516.32 2275.42 32.04 2014-07-24 15:52:45.000 205 33512.88 516.30 2275.41 32.04 2014-07-24 15:52:46.000 205 33512.88 516.30 2275.43 32.04 2014-07-24 15:52:47.000 205 33513.05 516.35 2275.41 32.04 2014-07-24 15:52:48.000 205 33512.91 516.37 2275.52 32.04 2014-07-24 15:52:49.000 205 33512.96 516.33 2275.36 32.04 2014-07-24 15:52:50.000 205 33513.03 516.30 2275.43 32.04 2014-07-24 15:52:51.000 205 33512.92 516.29 2275.44 32.04 2014-07-24 15:52:52.000 205 33512.91 516.29 2275.41 32.04 2014-07-24 15:52:53.000 205 33512.93 516.39 2275.47 32.04 2014-07-24 15:52:54.000 205 33512.93 516.30 2275.37 32.04 2014-07-24 15:52:55.000 205 33512.86 516.31 2275.44 32.04 2014-07-24 15:52:56.000 205 33512.86 516.33 2275.39 32.04 2014-07-24 15:52:57.000 205 33512.84 516.35 2275.47 32.04 2014-07-24 15:52:58.000 205 33512.88 516.35 2275.44 32.04 2014-07-24 15:52:59.000 205 33512.89 516.35 2275.46 32.04 2014-07-24 15:53:00.000 205 33512.84 516.32 2275.47 32.04 2014-07-24 15:53:01.000 205 33512.82 516.37 2275.54 32.04 2014-07-24 15:53:02.000 205 33512.91 516.38 2275.45 32.04 2014-07-24 15:53:03.000 205 33512.78 516.37 2275.39 32.04 2014-07-24 15:53:04.000 205 33512.86 516.34 2275.43 32.04 2014-07-24 15:53:05.000 205 33512.93 516.33 2275.46 32.04 2014-07-24 15:53:06.000 205 33512.78 516.35 2275.49 32.04 2014-07-24 15:53:07.000 205 33512.77 516.37 2275.40 32.04 2014-07-24 15:53:08.000 205 33512.85 516.36 2275.53 32.04 2014-07-24 15:53:09.000 205 33512.85 516.40 2275.46 32.04 2014-07-24 15:53:10.000 205 33512.75 516.37 2275.47 32.04 2014-07-24 15:53:11.000 205 33512.81 516.39 2275.46 32.04 2014-07-24 15:53:12.000 205 33512.79 516.35 2275.46 32.04 2014-07-24 15:53:13.000 205 33512.79 516.43 2275.41 32.04 2014-07-24 15:53:14.000 205 33512.81 516.42 2275.46 32.04 2014-07-24 15:53:15.000 205 33512.73 516.39 2275.50 32.04 2014-07-24 15:53:16.000 205 33512.74 516.38 2275.49 32.04 2014-07-24 15:53:17.000 205 33512.80 516.38 2275.46 32.04 2014-07-24 15:53:18.000 205 33512.78 516.39 2275.42 32.04 2014-07-24 15:53:18.000 205 33512.77 516.40 2275.44 32.04 2014-07-24 15:53:20.000 205 33512.75 516.42 2275.52 32.04 2014-07-24 15:53:21.000 205 33512.78 516.36 2275.54 32.04 2014-07-24 15:53:22.000 205 33512.68 516.37 2275.45 32.04 2014-07-24 15:53:23.000 205 33512.75 516.43 2275.47 32.04 2014-07-24 15:53:24.000 205 33512.73 516.39 2275.45 32.04 2014-07-24 15:53:25.000 205 33512.75 516.42 2275.49 32.04 2014-07-24 15:53:26.000 205 33512.71 516.41 2275.49 32.04 2014-07-24 15:53:27.000 205 33512.75 516.43 2275.53 32.04 2014-07-24 15:53:28.000 205 33512.71 516.39 2275.50 32.04 2014-07-24 15:53:29.000 205 33512.71 516.38 2275.49 32.04 2014-07-24 15:53:30.000 205 33512.69 516.36 2275.54 32.04 2014-07-24 15:53:31.000 205 33512.65 516.35 2275.57 32.04 2014-07-24 15:53:31.000 205 33512.69 516.40 2275.55 32.04 2014-07-24 15:53:33.000 205 33512.76 516.43 2275.53 32.04 2014-07-24 15:53:34.000 205 33512.70 516.41 2275.49 32.04 2014-07-24 15:53:35.000 205 33512.72 516.39 2275.46 32.04 2014-07-24 15:53:36.000 205 33512.70 516.39 2275.47 32.04 2014-07-24 15:53:37.000 205 33512.69 516.37 2275.47 32.04 2014-07-24 15:53:38.000 205 33512.58 516.43 2275.53 32.04 2014-07-24 15:53:39.000 205 33512.73 516.41 2275.56 32.04 2014-07-24 15:53:40.000 205 33512.60 516.42 2275.55 32.04 2014-07-24 15:53:41.000 205 33512.62 516.39 2275.55 32.04 2014-07-24 15:53:42.000 205 33512.71 516.40 2275.57 32.04 2014-07-24 15:53:43.000 205 33512.70 516.39 2275.54 32.04 2014-07-24 15:53:44.000 205 33512.62 516.40 2275.53 32.04 2014-07-24 15:53:45.000 205 33512.69 516.42 2275.55 32.04 2014-07-24 15:53:46.000 205 33512.61 516.40 2275.52 32.04 2014-07-24 15:53:47.000 205 33512.70 516.42 2275.55 32.04 2014-07-24 15:53:48.000 205 33512.58 516.44 2275.56 32.04 2014-07-24 15:53:49.000 205 33512.70 516.47 2275.57 32.04 2014-07-24 15:53:50.000 205 33512.58 516.46 2275.62 32.04 2014-07-24 15:53:51.000 205 33512.65 516.43 2275.58 32.04 2014-07-24 15:53:52.000 205 33512.54 516.45 2275.57 32.04 2014-07-24 15:53:53.000 205 33512.59 516.45 2275.53 32.04 2014-07-24 15:53:54.000 205 33512.68 516.46 2275.52 32.04 2014-07-24 15:53:55.000 205 33512.54 516.41 2275.51 32.04 2014-07-24 15:53:56.000 205 33512.61 516.44 2275.49 32.04 2014-07-24 15:53:57.000 205 33512.61 516.41 2275.50 32.04 2014-07-24 15:53:58.000 205 33512.57 516.44 2275.56 32.04 2014-07-24 15:53:59.000 205 33512.64 516.42 2275.61 32.04 2014-07-24 15:54:00.000 205 33512.61 516.47 2275.56 32.04 2014-07-24 15:54:01.000 205 33512.55 516.46 2275.61 32.04 2014-07-24 15:54:02.000 205 33512.54 516.47 2275.61 32.04 2014-07-24 15:54:03.000 205 33512.57 516.50 2275.53 32.04 2014-07-24 15:54:04.000 205 33512.57 516.57 2275.58 32.04 2014-07-24 15:54:05.000 205 33512.52 516.46 2275.53 32.04 2014-07-24 15:54:06.000 205 33512.57 516.49 2275.57 32.04 2014-07-24 15:54:07.000 205 33512.56 516.48 2275.65 32.04 2014-07-24 15:54:08.000 205 33512.57 516.46 2275.65 32.04 2014-07-24 15:54:09.000 205 33512.48 516.46 2275.59 32.04 2014-07-24 15:54:10.000 205 33512.54 516.42 2275.57 32.04 2014-07-24 15:54:11.000 205 33512.56 516.43 2275.59 32.04 2014-07-24 15:54:12.000 205 33512.51 516.49 2275.58 32.04 2014-07-24 15:54:12.000 205 33512.54 516.45 2275.60 32.04 2014-07-24 15:54:14.000 205 33512.44 516.43 2275.66 32.04 2014-07-24 15:54:15.000 205 33512.51 516.43 2275.49 32.04 2014-07-24 15:54:16.000 205 33512.51 516.41 2275.59 32.04 2014-07-24 15:54:17.000 205 33512.51 516.45 2275.65 32.04 2014-07-24 15:54:18.000 205 33512.47 516.44 2275.59 32.04 2014-07-24 15:54:19.000 205 33512.57 516.49 2275.61 32.04 2014-07-24 15:54:20.000 205 33512.56 516.43 2275.67 32.04 2014-07-24 15:54:21.000 205 33512.65 516.40 2275.70 32.04 2014-07-24 15:54:22.000 205 33512.54 516.40 2275.70 32.04 2014-07-24 15:54:23.000 205 33512.57 516.43 2275.53 32.04 2014-07-24 15:54:24.000 205 33512.48 516.44 2275.57 32.04 2014-07-24 15:54:25.000 205 33512.63 516.45 2275.70 32.04 2014-07-24 15:54:25.000 205 33512.56 516.41 2275.59 32.04 2014-07-24 15:54:27.000 205 33512.62 516.41 2275.59 32.04 2014-07-24 15:54:28.000 205 33512.61 516.40 2275.62 32.04 2014-07-24 15:54:29.000 205 33512.57 516.38 2275.58 32.04 2014-07-24 15:54:30.000 205 33512.60 516.42 2275.55 32.04 2014-07-24 15:54:31.000 205 33512.58 516.41 2275.55 32.04 2014-07-24 15:54:32.000 205 33512.53 516.37 2275.56 32.04 2014-07-24 15:54:33.000 205 33512.59 516.39 2275.55 32.04 2014-07-24 15:54:34.000 205 33512.47 516.37 2275.59 32.04 2014-07-24 15:54:35.000 205 33512.58 516.36 2275.55 32.04 2014-07-24 15:54:36.000 205 33512.54 516.39 2275.63 32.04 2014-07-24 15:54:37.000 205 33512.61 516.39 2275.61 32.04 2014-07-24 15:54:38.000 205 33512.54 516.39 2275.55 32.04 2014-07-24 15:54:39.000 205 33512.63 516.36 2275.62 32.04 2014-07-24 15:54:40.000 205 33512.56 516.40 2275.62 32.04 2014-07-24 15:54:41.000 205 33512.58 516.39 2275.62 32.04 2014-07-24 15:54:42.000 205 33512.60 516.44 2275.54 32.04 2014-07-24 15:54:43.000 205 33512.50 516.42 2275.58 32.04 2014-07-24 15:54:44.000 205 33512.59 516.38 2275.54 32.04 2014-07-24 15:54:45.000 205 33512.66 516.37 2275.55 32.04 2014-07-24 15:54:46.000 205 33512.60 516.32 2275.59 32.04 2014-07-24 15:54:47.000 205 33512.62 516.37 2275.53 32.04 2014-07-24 15:54:48.000 205 33512.59 516.38 2275.62 32.04 2014-07-24 15:54:49.000 205 33512.61 516.35 2275.54 32.04 2014-07-24 15:54:50.000 205 33512.60 516.35 2275.50 32.04 2014-07-24 15:54:51.000 205 33512.68 516.36 2275.52 32.04 2014-07-24 15:54:52.000 205 33512.54 516.35 2275.58 32.04 2014-07-24 15:54:53.000 205 33512.61 516.37 2275.56 32.04 2014-07-24 15:54:54.000 205 33512.61 516.35 2275.59 32.04 2014-07-24 15:54:55.000 205 33512.60 516.33 2275.50 32.04 2014-07-24 15:54:56.000 205 33512.68 516.35 2275.62 32.04 2014-07-24 15:54:57.000 205 33512.64 516.35 2275.52 32.04 2014-07-24 15:54:58.000 205 33512.55 516.34 2275.55 32.04 2014-07-24 15:54:59.000 205 33512.60 516.34 2275.54 32.04 2014-07-24 15:55:00.000 205 33512.64 516.34 2275.59 32.04 2014-07-24 15:55:01.000 205 33512.64 516.34 2275.51 32.04 2014-07-24 15:55:02.000 205 33512.69 516.31 2275.50 32.04 2014-07-24 15:55:03.000 205 33512.59 516.33 2275.52 32.04 2014-07-24 15:55:04.000 205 33512.56 516.32 2275.52 32.04 2014-07-24 15:55:05.000 205 33512.59 516.30 2275.51 32.04 2014-07-24 15:55:06.000 205 33512.60 516.30 2275.47 32.04 2014-07-24 15:55:06.000 205 33512.72 516.29 2275.56 32.04 2014-07-24 15:55:08.000 205 33512.57 516.32 2275.49 32.04 2014-07-24 15:55:09.000 205 33512.63 516.28 2275.59 32.04 2014-07-24 15:55:10.000 205 33512.53 516.27 2275.46 32.04 2014-07-24 15:55:11.000 205 33512.63 516.34 2275.53 32.04 2014-07-24 15:55:12.000 205 33512.61 516.32 2275.43 32.04 2014-07-24 15:55:13.000 205 33512.65 516.35 2275.44 32.04 2014-07-24 15:55:14.000 205 33512.54 516.32 2275.52 32.04 2014-07-24 15:55:15.000 205 33512.70 516.31 2275.48 32.04 2014-07-24 15:55:16.000 205 33512.61 516.29 2275.47 32.04 2014-07-24 15:55:17.000 205 33512.64 516.27 2275.47 32.04 2014-07-24 15:55:18.000 205 33512.67 516.35 2275.52 32.04 2014-07-24 15:55:19.000 205 33512.61 516.31 2275.43 32.04 2014-07-24 15:55:19.000 205 33512.73 516.33 2275.48 32.04 2014-07-24 15:55:21.000 205 33512.60 516.29 2275.40 32.04 2014-07-24 15:55:22.000 205 33512.56 516.29 2275.44 32.04 2014-07-24 15:55:23.000 205 33512.66 516.34 2275.50 32.04 2014-07-24 15:55:24.000 205 33512.62 516.32 2275.40 32.04 2014-07-24 15:55:25.000 205 33512.60 516.27 2275.42 32.04 2014-07-24 15:55:26.000 205 33512.59 516.32 2275.45 32.04 2014-07-24 15:55:27.000 205 33512.75 516.32 2275.47 32.04 2014-07-24 15:55:28.000 205 33512.64 516.31 2275.43 32.04 2014-07-24 15:55:29.000 205 33512.61 516.34 2275.43 32.04 2014-07-24 15:55:30.000 205 33512.64 516.28 2275.43 32.04 2014-07-24 15:55:31.000 205 33512.60 516.29 2275.35 32.04 2014-07-24 15:55:32.000 205 33512.58 516.32 2275.36 32.04 2014-07-24 15:55:33.000 205 33512.65 516.32 2275.46 32.04 2014-07-24 15:55:34.000 205 33512.61 516.30 2275.46 32.04 2014-07-24 15:55:35.000 205 33512.58 516.28 2275.40 32.04 2014-07-24 15:55:36.000 205 33512.59 516.30 2275.52 32.04 2014-07-24 15:55:37.000 205 33512.48 516.31 2275.48 32.04 2014-07-24 15:55:38.000 205 33512.60 516.30 2275.41 32.04 2014-07-24 15:55:39.000 205 33512.51 516.28 2275.40 32.04 2014-07-24 15:55:40.000 205 33512.56 516.23 2275.40 32.04 2014-07-24 15:55:41.000 205 33512.65 516.28 2275.49 32.04 2014-07-24 15:55:42.000 205 33512.64 516.26 2275.37 32.04 2014-07-24 15:55:43.000 205 33512.53 516.23 2275.45 32.04 2014-07-24 15:55:44.000 205 33512.58 516.26 2275.45 32.04 2014-07-24 15:55:45.000 205 33512.56 516.28 2275.46 32.04 2014-07-24 15:55:46.000 205 33512.68 516.27 2275.41 32.04 2014-07-24 15:55:47.000 205 33512.55 516.28 2275.50 32.04 2014-07-24 15:55:48.000 205 33512.60 516.34 2275.37 32.04 2014-07-24 15:55:49.000 205 33512.66 516.28 2275.42 32.04 2014-07-24 15:55:50.000 205 33512.48 516.30 2275.40 32.04 2014-07-24 15:55:51.000 205 33512.57 516.29 2275.38 32.04 2014-07-24 15:55:52.000 205 33512.45 516.26 2275.35 32.04 2014-07-24 15:55:53.000 205 33512.52 516.30 2275.40 32.04 2014-07-24 15:55:54.000 205 33512.47 516.30 2275.40 32.04 2014-07-24 15:55:55.000 205 33512.54 516.26 2275.41 32.04 2014-07-24 15:55:56.000 205 33512.57 516.29 2275.40 32.04 2014-07-24 15:55:57.000 205 33512.55 516.28 2275.45 32.04 2014-07-24 15:55:58.000 205 33512.48 516.27 2275.43 32.04 2014-07-24 15:55:59.000 205 33512.61 516.21 2275.36 32.04 2014-07-24 15:56:00.000 205 33512.56 516.28 2275.43 32.04 2014-07-24 15:56:00.000 205 33512.49 516.28 2275.45 32.04 2014-07-24 15:56:02.000 205 33512.63 516.24 2275.35 32.04 2014-07-24 15:56:03.000 205 33512.50 516.25 2275.43 32.04 2014-07-24 15:56:04.000 205 33512.55 516.26 2275.37 32.04 2014-07-24 15:56:05.000 205 33512.56 516.18 2275.41 32.04 2014-07-24 15:56:06.000 205 33512.54 516.21 2275.41 32.04 2014-07-24 15:56:07.000 205 33512.54 516.23 2275.31 32.04 2014-07-24 15:56:08.000 205 33512.64 516.23 2275.39 32.04 2014-07-24 15:56:09.000 205 33512.45 516.24 2275.44 32.04 2014-07-24 15:56:10.000 205 33512.45 516.23 2275.49 32.04 2014-07-24 15:56:11.000 205 33512.58 516.26 2275.36 32.04 2014-07-24 15:56:12.000 205 33512.47 516.20 2275.36 32.04 2014-07-24 15:56:13.000 205 33512.42 516.19 2275.38 32.04 2014-07-24 15:56:13.000 205 33512.44 516.21 2275.30 32.04 2014-07-24 15:56:15.000 205 33512.61 516.22 2275.39 32.04 2014-07-24 15:56:16.000 205 33512.54 516.23 2275.34 32.04 2014-07-24 15:56:17.000 205 33512.50 516.19 2275.40 32.04 2014-07-24 15:56:18.000 205 33512.46 516.24 2275.39 32.04 2014-07-24 15:56:19.000 205 33512.44 516.20 2275.42 32.04 2014-07-24 15:56:20.000 205 33512.29 516.24 2275.42 32.04 2014-07-24 15:56:21.000 205 33512.53 516.21 2275.45 32.04 2014-07-24 15:56:22.000 205 33512.39 516.23 2275.37 32.04 2014-07-24 15:56:23.000 205 33512.45 516.21 2275.38 32.04 2014-07-24 15:56:24.000 205 33512.48 516.21 2275.40 32.04 2014-07-24 15:56:25.000 205 33512.44 516.21 2275.27 32.04 2014-07-24 15:56:26.000 205 33512.39 516.23 2275.38 32.04 2014-07-24 15:56:27.000 205 33512.33 516.18 2275.34 32.04 2014-07-24 15:56:28.000 205 33512.38 516.21 2275.32 32.04 2014-07-24 15:56:29.000 205 33512.47 516.20 2275.38 32.04 2014-07-24 15:56:30.000 205 33512.44 516.17 2275.30 32.04 2014-07-24 15:56:31.000 205 33512.44 516.17 2275.32 32.04 2014-07-24 15:56:32.000 205 33512.41 516.17 2275.39 32.04 2014-07-24 15:56:33.000 205 33512.46 516.21 2275.39 32.04 2014-07-24 15:56:34.000 205 33512.42 516.20 2275.43 32.04 2014-07-24 15:56:35.000 205 33512.40 516.23 2275.31 32.04 2014-07-24 15:56:36.000 205 33512.38 516.20 2275.40 32.04 2014-07-24 15:56:37.000 205 33512.56 516.21 2275.26 32.04 2014-07-24 15:56:38.000 205 33512.41 516.19 2275.31 32.04 2014-07-24 15:56:39.000 205 33512.40 516.18 2275.32 32.04 2014-07-24 15:56:40.000 205 33512.31 516.24 2275.37 32.04 2014-07-24 15:56:41.000 205 33512.35 516.16 2275.39 32.04 2014-07-24 15:56:42.000 205 33512.41 516.22 2275.39 32.04 2014-07-24 15:56:43.000 205 33512.39 516.21 2275.37 32.04 2014-07-24 15:56:44.000 205 33512.42 516.21 2275.31 32.04 2014-07-24 15:56:45.000 205 33512.41 516.20 2275.33 32.04 2014-07-24 15:56:46.000 205 33512.41 516.21 2275.36 32.04 2014-07-24 15:56:47.000 205 33512.45 516.19 2275.41 32.04 2014-07-24 15:56:48.000 205 33512.46 516.16 2275.37 32.04 2014-07-24 15:56:49.000 205 33512.44 516.13 2275.39 32.04 2014-07-24 15:56:50.000 205 33512.42 516.17 2275.37 32.04 2014-07-24 15:56:51.000 205 33512.42 516.13 2275.33 32.04 2014-07-24 15:56:52.000 205 33512.45 516.15 2275.30 32.04 2014-07-24 15:56:53.000 205 33512.41 516.17 2275.33 32.04 2014-07-24 15:56:54.000 205 33512.41 516.18 2275.34 32.04 2014-07-24 15:56:54.000 205 33512.41 516.17 2275.40 32.04 2014-07-24 15:56:56.000 205 33512.31 516.20 2275.41 32.04 2014-07-24 15:56:57.000 205 33512.32 516.15 2275.29 32.04 2014-07-24 15:56:58.000 205 33512.27 516.15 2275.30 32.04 2014-07-24 15:56:59.000 205 33512.32 516.12 2275.33 32.04 2014-07-24 15:57:00.000 205 33512.35 516.20 2275.31 32.04 2014-07-24 15:57:01.000 205 33512.42 516.18 2275.30 32.04 2014-07-24 15:57:02.000 205 33512.32 516.12 2275.30 32.04 2014-07-24 15:57:03.000 205 33512.40 516.12 2275.31 32.04 2014-07-24 15:57:04.000 205 33512.33 516.16 2275.34 32.04 2014-07-24 15:57:05.000 205 33512.41 516.10 2275.27 32.04 2014-07-24 15:57:06.000 205 33512.40 516.16 2275.38 32.04 2014-07-24 15:57:07.000 205 33512.32 516.11 2275.28 32.04 2014-07-24 15:57:07.000 205 33512.35 516.15 2275.36 32.04 2014-07-24 15:57:09.000 205 33512.43 516.13 2275.35 32.04 2014-07-24 15:57:10.000 205 33512.45 516.14 2275.31 32.04 2014-07-24 15:57:11.000 205 33512.41 516.11 2275.26 32.04 2014-07-24 15:57:12.000 205 33512.41 516.15 2275.27 32.04 2014-07-24 15:57:13.000 205 33512.24 516.15 2275.33 32.04 2014-07-24 15:57:14.000 205 33512.38 516.17 2275.27 32.04 2014-07-24 15:57:15.000 205 33512.39 516.15 2275.36 32.04 2014-07-24 15:57:16.000 205 33512.31 516.16 2275.28 32.04 2014-07-24 15:57:17.000 205 33512.35 516.14 2275.22 32.04 2014-07-24 15:57:18.000 205 33512.31 516.16 2275.30 32.04 2014-07-24 15:57:19.000 205 33512.39 516.17 2275.26 32.04 2014-07-24 15:57:20.000 205 33512.49 516.14 2275.24 32.04 2014-07-24 15:57:21.000 205 33512.33 516.19 2275.28 32.04 2014-07-24 15:57:22.000 205 33512.38 516.16 2275.33 32.04 2014-07-24 15:57:23.000 205 33512.35 516.15 2275.29 32.04 2014-07-24 15:57:24.000 205 33512.36 516.14 2275.32 32.04 2014-07-24 15:57:25.000 205 33512.27 516.12 2275.31 32.04 2014-07-24 15:57:26.000 205 33512.44 516.16 2275.32 32.04 2014-07-24 15:57:27.000 205 33512.32 516.09 2275.25 32.04 2014-07-24 15:57:28.000 205 33512.26 516.17 2275.25 32.04 2014-07-24 15:57:29.000 205 33512.36 516.16 2275.27 32.04 2014-07-24 15:57:30.000 205 33512.39 516.18 2275.24 32.04 2014-07-24 15:57:31.000 205 33512.34 516.17 2275.29 32.04 2014-07-24 15:57:32.000 205 33512.33 516.11 2275.26 32.04 2014-07-24 15:57:33.000 205 33512.33 516.14 2275.21 32.04 2014-07-24 15:57:34.000 205 33512.33 516.14 2275.28 32.04 2014-07-24 15:57:35.000 205 33512.36 516.15 2275.31 32.04 2014-07-24 15:57:36.000 205 33512.36 516.10 2275.32 32.04 2014-07-24 15:57:37.000 205 33512.29 516.14 2275.25 32.04 2014-07-24 15:57:38.000 205 33512.45 516.14 2275.39 32.04 2014-07-24 15:57:39.000 205 33512.34 516.13 2275.27 32.04 2014-07-24 15:57:40.000 205 33512.33 516.13 2275.27 32.04 2014-07-24 15:57:41.000 205 33512.41 516.17 2275.25 32.04 2014-07-24 15:57:42.000 205 33512.36 516.09 2275.21 32.04 2014-07-24 15:57:43.000 205 33512.45 516.11 2275.30 32.04 2014-07-24 15:57:44.000 205 33512.33 516.12 2275.29 32.04 2014-07-24 15:57:45.000 205 33512.32 516.13 2275.16 32.04 2014-07-24 15:57:46.000 205 33512.39 516.14 2275.14 32.04 2014-07-24 15:57:47.000 205 33512.39 516.14 2275.32 32.04 2014-07-24 15:57:48.000 205 33512.47 516.20 2275.21 32.04 2014-07-24 15:57:48.000 205 33512.41 516.14 2275.27 32.04 2014-07-24 15:57:50.000 205 33512.43 516.11 2275.28 32.04 2014-07-24 15:57:51.000 205 33512.35 516.13 2275.18 32.04 2014-07-24 15:57:52.000 205 33512.43 516.12 2275.25 32.04 2014-07-24 15:57:53.000 205 33512.44 516.08 2275.17 32.04 2014-07-24 15:57:54.000 205 33512.44 516.16 2275.26 32.04 2014-07-24 15:57:55.000 205 33512.38 516.12 2275.25 32.04 2014-07-24 15:57:56.000 205 33512.53 516.10 2275.28 32.04 2014-07-24 15:57:57.000 205 33512.35 516.13 2275.19 32.04 2014-07-24 15:57:58.000 205 33512.45 516.09 2275.17 32.04 2014-07-24 15:57:59.000 205 33512.41 516.10 2275.12 32.04 2014-07-24 15:58:00.000 205 33512.40 516.11 2275.17 32.04 2014-07-24 15:58:01.000 205 33512.33 516.08 2275.22 32.04 2014-07-24 15:58:01.000 205 33512.39 516.06 2275.28 32.04 2014-07-24 15:58:03.000 205 33512.41 516.09 2275.23 32.04 2014-07-24 15:58:04.000 205 33512.36 516.09 2275.20 32.04 2014-07-24 15:58:05.000 205 33512.35 516.13 2275.14 32.04 2014-07-24 15:58:06.000 205 33512.41 516.12 2275.14 32.04 2014-07-24 15:58:07.000 205 33512.28 516.12 2275.22 32.04 2014-07-24 15:58:08.000 205 33512.36 516.12 2275.23 32.04 2014-07-24 15:58:09.000 205 33512.48 516.06 2275.17 32.04 2014-07-24 15:58:10.000 205 33512.49 516.09 2275.16 32.04 2014-07-24 15:58:11.000 205 33512.41 516.09 2275.22 32.04 2014-07-24 15:58:12.000 205 33512.42 516.10 2275.18 32.04 2014-07-24 15:58:13.000 205 33512.38 516.14 2275.19 32.04 2014-07-24 15:58:14.000 205 33512.35 516.14 2275.27 32.04 2014-07-24 15:58:15.000 205 33512.54 516.11 2275.17 32.04 2014-07-24 15:58:16.000 205 33512.41 516.09 2275.16 32.04 2014-07-24 15:58:17.000 205 33512.40 516.14 2275.22 32.04 2014-07-24 15:58:18.000 205 33512.41 516.14 2275.25 32.04 2014-07-24 15:58:19.000 205 33512.41 516.12 2275.22 32.04 2014-07-24 15:58:20.000 205 33512.44 516.12 2275.31 32.04 2014-07-24 15:58:21.000 205 33512.34 516.13 2275.19 32.04 2014-07-24 15:58:22.000 205 33512.34 516.08 2275.21 32.04 2014-07-24 15:58:23.000 205 33512.40 516.09 2275.21 32.04 2014-07-24 15:58:24.000 205 33512.45 516.12 2275.19 32.04 2014-07-24 15:58:25.000 205 33512.33 516.11 2275.17 32.04 2014-07-24 15:58:26.000 205 33512.38 516.12 2275.19 32.04 2014-07-24 15:58:27.000 205 33512.39 516.09 2275.17 32.04 2014-07-24 15:58:28.000 205 33512.39 516.11 2275.12 32.04 2014-07-24 15:58:29.000 205 33512.41 516.10 2275.25 32.04 2014-07-24 15:58:30.000 205 33512.33 516.11 2275.17 32.04 2014-07-24 15:58:31.000 205 33512.41 516.08 2275.19 32.04 2014-07-24 15:58:32.000 205 33512.44 516.13 2275.13 32.04 2014-07-24 15:58:33.000 205 33512.39 516.10 2275.21 32.04 2014-07-24 15:58:34.000 205 33512.41 516.11 2275.22 32.04 2014-07-24 15:58:35.000 205 33512.40 516.10 2275.30 32.04 2014-07-24 15:58:36.000 205 33512.40 516.10 2275.22 32.04 2014-07-24 15:58:37.000 205 33512.28 516.11 2275.16 32.04 2014-07-24 15:58:38.000 205 33512.41 516.09 2275.27 32.04 2014-07-24 15:58:39.000 205 33512.34 516.10 2275.28 32.04 2014-07-24 15:58:40.000 205 33512.35 516.12 2275.25 32.04 2014-07-24 15:58:41.000 205 33512.39 516.10 2275.22 32.04 2014-07-24 15:58:42.000 205 33512.36 516.09 2275.19 32.04 2014-07-24 15:58:42.000 205 33512.41 516.04 2275.21 32.04 2014-07-24 15:58:44.000 205 33512.38 516.09 2275.21 32.04 2014-07-24 15:58:45.000 205 33512.41 516.12 2275.22 32.04 2014-07-24 15:58:46.000 205 33512.30 516.09 2275.19 32.04 2014-07-24 15:58:47.000 205 33512.39 516.09 2275.27 32.04 2014-07-24 15:58:48.000 205 33512.32 516.10 2275.22 32.04 2014-07-24 15:58:49.000 205 33512.38 516.11 2275.21 32.04 2014-07-24 15:58:50.000 205 33512.39 516.11 2275.24 32.04 2014-07-24 15:58:51.000 205 33512.50 516.10 2275.21 32.04 2014-07-24 15:58:52.000 205 33512.35 516.14 2275.21 32.04 2014-07-24 15:58:53.000 205 33512.35 516.09 2275.19 32.04 2014-07-24 15:58:54.000 205 33512.34 516.12 2275.21 32.04 2014-07-24 15:58:55.000 205 33512.41 516.12 2275.21 32.04 2014-07-24 15:58:55.000 205 33512.36 516.12 2275.14 32.04 2014-07-24 15:58:57.000 205 33512.39 516.09 2275.20 32.04 2014-07-24 15:58:58.000 205 33512.41 516.12 2275.25 32.04 2014-07-24 15:58:59.000 205 33512.36 516.06 2275.26 32.04 2014-07-24 15:59:00.000 205 33512.40 516.08 2275.15 32.04 2014-07-24 15:59:01.000 205 33512.34 516.14 2275.18 32.04 2014-07-24 15:59:02.000 205 33512.36 516.10 2275.18 32.03 2014-07-24 15:59:03.000 205 33512.31 516.08 2275.23 32.04 2014-07-24 15:59:04.000 205 33512.35 516.14 2275.24 32.03 2014-07-24 15:59:05.000 205 33512.38 516.09 2275.21 32.03 2014-07-24 15:59:06.000 205 33512.39 516.16 2275.25 32.03 2014-07-24 15:59:07.000 205 33512.42 516.11 2275.25 32.03 2014-07-24 15:59:08.000 205 33512.47 516.12 2275.24 32.03 2014-07-24 15:59:09.000 205 33512.32 516.10 2275.29 32.04 2014-07-24 15:59:10.000 205 33512.30 516.14 2275.28 32.03 2014-07-24 15:59:11.000 205 33512.33 516.13 2275.29 32.03 2014-07-24 15:59:12.000 205 33512.31 516.11 2275.16 32.03 2014-07-24 15:59:13.000 205 33512.32 516.13 2275.21 32.03 2014-07-24 15:59:14.000 205 33512.29 516.13 2275.17 32.03 2014-07-24 15:59:15.000 205 33512.25 516.12 2275.22 32.03 2014-07-24 15:59:16.000 205 33512.29 516.12 2275.22 32.03 2014-07-24 15:59:17.000 205 33512.26 516.10 2275.20 32.03 2014-07-24 15:59:18.000 205 33512.31 516.14 2275.19 32.03 2014-07-24 15:59:19.000 205 33512.29 516.11 2275.14 32.03 2014-07-24 15:59:20.000 205 33512.28 516.08 2275.19 32.03 2014-07-24 15:59:21.000 205 33512.25 516.13 2275.18 32.03 2014-07-24 15:59:22.000 205 33512.36 516.06 2275.15 32.03 2014-07-24 15:59:23.000 205 33512.29 516.05 2275.21 32.03 2014-07-24 15:59:24.000 205 33512.33 516.11 2275.17 32.03 2014-07-24 15:59:25.000 205 33512.26 516.05 2275.24 32.03 2014-07-24 15:59:26.000 205 33512.17 516.09 2275.23 32.03 2014-07-24 15:59:27.000 205 33512.26 516.11 2275.18 32.03 2014-07-24 15:59:28.000 205 33512.28 516.05 2275.20 32.03 2014-07-24 15:59:29.000 205 33512.25 516.08 2275.15 32.03 2014-07-24 15:59:30.000 205 33512.33 516.09 2275.24 32.03 2014-07-24 15:59:31.000 205 33512.32 516.09 2275.15 32.03 2014-07-24 15:59:32.000 205 33512.33 516.06 2275.15 32.03 2014-07-24 15:59:33.000 205 33512.22 516.11 2275.21 32.03 2014-07-24 15:59:34.000 205 33512.29 516.10 2275.17 32.03 2014-07-24 15:59:35.000 205 33512.24 516.10 2275.19 32.03 2014-07-24 15:59:36.000 205 33512.25 516.08 2275.16 32.03 2014-07-24 15:59:36.000 205 33512.21 516.08 2275.17 32.03 2014-07-24 15:59:38.000 205 33512.29 516.11 2275.19 32.03 2014-07-24 15:59:39.000 205 33512.22 516.06 2275.23 32.03 2014-07-24 15:59:40.000 205 33512.20 516.16 2275.15 32.03 2014-07-24 15:59:41.000 205 33512.19 516.10 2275.14 32.03 2014-07-24 15:59:42.000 205 33512.31 516.06 2275.19 32.03 2014-07-24 15:59:43.000 205 33512.25 516.03 2275.14 32.03 2014-07-24 15:59:44.000 205 33512.18 516.09 2275.13 32.03 2014-07-24 15:59:45.000 205 33512.20 516.09 2275.23 32.03 2014-07-24 15:59:46.000 205 33512.34 516.10 2275.19 32.03 2014-07-24 15:59:47.000 205 33512.20 516.10 2275.19 32.03 2014-07-24 15:59:48.000 205 33512.29 516.08 2275.16 32.03 2014-07-24 15:59:49.000 205 33512.28 516.07 2275.15 32.03 2014-07-24 15:59:49.000 205 33512.28 516.07 2275.14 32.03 2014-07-24 15:59:51.000 205 33512.16 516.08 2275.21 32.03 2014-07-24 15:59:52.000 205 33512.36 516.06 2275.16 32.03 2014-07-24 15:59:53.000 205 33512.32 516.08 2275.07 32.03 2014-07-24 15:59:54.000 205 33512.22 516.09 2275.19 32.03 2014-07-24 15:59:55.000 205 33512.29 516.07 2275.11 32.03 2014-07-24 15:59:56.000 205 33512.26 516.04 2275.20 32.03 2014-07-24 15:59:57.000 205 33512.25 516.10 2275.12 32.03 2014-07-24 15:59:58.000 205 33512.29 516.06 2275.21 32.03 2014-07-24 15:59:59.000 205 33512.24 516.04 2275.15 32.03 2014-07-24 16:00:00.000 205 33512.16 516.09 2275.10 32.03 2014-07-24 16:00:01.000 205 33512.26 516.06 2275.05 32.03 2014-07-24 16:00:02.000 205 33512.20 516.04 2275.16 32.03 2014-07-24 16:00:03.000 205 33512.21 516.03 2275.19 32.03 2014-07-24 16:00:04.000 205 33512.20 516.03 2275.07 32.03 2014-07-24 16:00:05.000 205 33512.14 516.03 2275.09 32.03 2014-07-24 16:00:06.000 205 33512.20 516.05 2275.07 32.03 2014-07-24 16:00:07.000 205 33512.18 516.03 2275.17 32.03 2014-07-24 16:00:08.000 205 33512.16 516.08 2275.14 32.03 2014-07-24 16:00:09.000 205 33512.15 516.12 2275.12 32.03 2014-07-24 16:00:10.000 205 33512.19 516.01 2275.11 32.03 2014-07-24 16:00:11.000 205 33512.17 516.03 2275.07 32.03 2014-07-24 16:00:12.000 205 33512.14 516.09 2275.12 32.03 2014-07-24 16:00:13.000 205 33512.14 516.11 2275.14 32.03 2014-07-24 16:00:14.000 205 33512.14 516.09 2275.12 32.03 2014-07-24 16:00:15.000 205 33512.21 516.08 2275.21 32.03 2014-07-24 16:00:16.000 205 33512.29 516.11 2275.13 32.03 2014-07-24 16:00:17.000 205 33512.19 516.05 2275.19 32.03 2014-07-24 16:00:18.000 205 33512.11 516.08 2275.18 32.03 2014-07-24 16:00:19.000 205 33512.13 516.07 2275.11 32.03 2014-07-24 16:00:20.000 205 33512.14 516.08 2275.18 32.03 2014-07-24 16:00:21.000 205 33512.11 516.13 2275.09 32.03 2014-07-24 16:00:22.000 205 33512.13 516.13 2275.22 32.04 2014-07-24 16:00:23.000 205 33512.07 516.12 2275.12 32.03 2014-07-24 16:00:24.000 205 33512.11 516.11 2275.19 32.03 2014-07-24 16:00:25.000 205 33512.21 516.08 2275.16 32.03 2014-07-24 16:00:26.000 205 33512.16 516.09 2275.19 32.03 2014-07-24 16:00:27.000 205 33512.19 516.07 2275.12 32.03 2014-07-24 16:00:28.000 205 33512.13 516.11 2275.27 32.03 2014-07-24 16:00:29.000 205 33512.11 516.11 2275.19 32.03 2014-07-24 16:00:30.000 205 33512.11 516.09 2275.17 32.04 2014-07-24 16:00:30.000 205 33512.16 516.09 2275.18 32.03 2014-07-24 16:00:32.000 205 33512.18 516.10 2275.14 32.03 2014-07-24 16:00:33.000 205 33512.06 516.10 2275.17 32.03 2014-07-24 16:00:34.000 205 33512.14 516.09 2275.21 32.03 2014-07-24 16:00:35.000 205 33512.11 516.06 2275.15 32.03 2014-07-24 16:00:36.000 205 33512.15 516.05 2275.23 32.03 2014-07-24 16:00:37.000 205 33512.13 516.06 2275.11 32.03 2014-07-24 16:00:38.000 205 33512.14 516.04 2275.25 32.03 2014-07-24 16:00:39.000 205 33512.06 516.02 2275.22 32.03 2014-07-24 16:00:40.000 205 33512.08 516.06 2275.20 32.03 2014-07-24 16:00:41.000 205 33512.14 516.05 2275.21 32.03 2014-07-24 16:00:42.000 205 33512.06 516.09 2275.17 32.03 2014-07-24 16:00:43.000 205 33512.16 516.04 2275.16 32.03 2014-07-24 16:00:43.000 205 33512.19 516.05 2275.19 32.03 2014-07-24 16:00:45.000 205 33512.18 515.99 2275.13 32.03 2014-07-24 16:00:46.000 205 33512.18 516.00 2275.18 32.03 2014-07-24 16:00:47.000 205 33512.13 516.06 2275.18 32.03 2014-07-24 16:00:48.000 205 33512.14 516.02 2275.18 32.03 2014-07-24 16:00:49.000 205 33512.06 516.01 2275.10 32.03 2014-07-24 16:00:50.000 205 33512.08 516.06 2275.11 32.03 2014-07-24 16:00:51.000 205 33512.19 516.04 2275.16 32.03 2014-07-24 16:00:52.000 205 33512.17 516.01 2275.19 32.03 2014-07-24 16:00:53.000 205 33512.14 515.98 2275.18 32.03 2014-07-24 16:00:54.000 205 33512.03 515.99 2275.24 32.03 2014-07-24 16:00:55.000 205 33512.17 516.04 2275.18 32.03 2014-07-24 16:00:56.000 205 33512.10 516.05 2275.13 32.03 2014-07-24 16:00:57.000 205 33512.12 516.05 2275.24 32.03 2014-07-24 16:00:58.000 205 33512.13 516.02 2275.16 32.03 2014-07-24 16:00:59.000 205 33512.06 516.00 2275.15 32.03 2014-07-24 16:01:00.000 205 33512.13 515.97 2275.12 32.03 2014-07-24 16:01:01.000 205 33512.11 515.99 2275.11 32.03 2014-07-24 16:01:02.000 205 33512.13 515.98 2275.21 32.03 2014-07-24 16:01:03.000 205 33512.11 516.03 2275.09 32.03 2014-07-24 16:01:04.000 205 33512.06 515.99 2275.21 32.03 2014-07-24 16:01:05.000 205 33512.06 515.99 2275.23 32.03 2014-07-24 16:01:06.000 205 33512.12 516.04 2275.22 32.03 2014-07-24 16:01:07.000 205 33512.09 516.01 2275.16 32.03 2014-07-24 16:01:08.000 205 33512.12 516.00 2275.19 32.03 2014-07-24 16:01:09.000 205 33512.17 516.02 2275.13 32.03 2014-07-24 16:01:10.000 205 33512.13 515.97 2275.00 32.03 2014-07-24 16:01:11.000 205 33512.12 515.96 2275.07 32.03 2014-07-24 16:01:12.000 205 33512.16 515.97 2275.14 32.03 2014-07-24 16:01:13.000 205 33512.20 515.95 2275.09 32.03 2014-07-24 16:01:14.000 205 33512.07 515.98 2275.18 32.03 2014-07-24 16:01:15.000 205 33512.16 515.99 2275.16 32.03 2014-07-24 16:01:16.000 205 33512.17 515.98 2275.10 32.03 2014-07-24 16:01:17.000 205 33512.20 515.95 2275.10 32.03 2014-07-24 16:01:18.000 205 33511.96 515.93 2275.15 32.03 2014-07-24 16:01:19.000 205 33512.02 515.93 2275.24 32.03 2014-07-24 16:01:20.000 205 33512.16 515.94 2275.15 32.03 2014-07-24 16:01:21.000 205 33512.07 515.90 2275.22 32.03 2014-07-24 16:01:22.000 205 33512.07 515.95 2275.21 32.03 2014-07-24 16:01:23.000 205 33512.14 515.96 2275.11 32.03 2014-07-24 16:01:24.000 205 33512.19 515.94 2275.14 32.03 2014-07-24 16:01:24.000 205 33512.16 515.93 2275.13 32.03 2014-07-24 16:01:26.000 205 33512.17 515.90 2275.14 32.03 2014-07-24 16:01:27.000 205 33512.21 515.91 2275.13 32.03 2014-07-24 16:01:28.000 205 33512.28 515.95 2275.13 32.03 2014-07-24 16:01:29.000 205 33512.25 515.92 2275.09 32.03 2014-07-24 16:01:30.000 205 33512.15 515.92 2275.04 32.03 2014-07-24 16:01:31.000 205 33512.20 515.91 2275.14 32.03 2014-07-24 16:01:32.000 205 33512.18 515.92 2275.06 32.03 2014-07-24 16:01:33.000 205 33512.11 515.91 2275.04 32.03 2014-07-24 16:01:34.000 205 33512.20 515.86 2275.09 32.03 2014-07-24 16:01:35.000 205 33512.11 515.89 2274.97 32.03 2014-07-24 16:01:36.000 205 33512.15 515.89 2275.09 32.03 2014-07-24 16:01:37.000 205 33512.22 515.90 2275.01 32.03 2014-07-24 16:01:37.000 205 33512.17 515.87 2275.04 32.03 2014-07-24 16:01:39.000 205 33512.18 515.88 2275.07 32.03 2014-07-24 16:01:40.000 205 33512.35 515.85 2275.09 32.03 2014-07-24 16:01:41.000 205 33512.13 515.84 2275.03 32.03 2014-07-24 16:01:42.000 205 33512.25 515.89 2275.03 32.03 2014-07-24 16:01:43.000 205 33512.31 515.85 2274.99 32.03 2014-07-24 16:01:44.000 205 33512.23 515.83 2275.08 32.03 2014-07-24 16:01:45.000 205 33512.31 515.82 2275.07 32.03 2014-07-24 16:01:46.000 205 33512.25 515.85 2275.00 32.03 2014-07-24 16:01:47.000 205 33512.23 515.86 2274.97 32.03 2014-07-24 16:01:48.000 205 33512.38 515.81 2275.00 32.03 2014-07-24 16:01:49.000 205 33512.27 515.84 2275.01 32.03 2014-07-24 16:01:50.000 205 33512.33 515.77 2275.01 32.03 2014-07-24 16:01:51.000 205 33512.23 515.83 2274.96 32.03 2014-07-24 16:01:52.000 205 33512.30 515.83 2274.98 32.03 2014-07-24 16:01:53.000 205 33512.35 515.78 2274.92 32.03 2014-07-24 16:01:54.000 205 33512.43 515.79 2275.08 32.03 2014-07-24 16:01:55.000 205 33512.30 515.84 2274.98 32.03 2014-07-24 16:01:56.000 205 33512.28 515.81 2274.96 32.03 2014-07-24 16:01:57.000 205 33512.31 515.79 2274.91 32.03 2014-07-24 16:01:58.000 205 33512.29 515.78 2275.00 32.03 2014-07-24 16:01:59.000 205 33512.28 515.80 2275.06 32.03 2014-07-24 16:02:00.000 205 33512.38 515.77 2274.98 32.03 2014-07-24 16:02:01.000 205 33512.29 515.77 2274.97 32.03 2014-07-24 16:02:02.000 205 33512.31 515.75 2275.05 32.03 2014-07-24 16:02:03.000 205 33512.40 515.78 2274.98 32.03 2014-07-24 16:02:04.000 205 33512.36 515.79 2274.93 32.03 2014-07-24 16:02:05.000 205 33512.39 515.70 2274.97 32.03 2014-07-24 16:02:06.000 205 33512.31 515.76 2274.96 32.03 2014-07-24 16:02:07.000 205 33512.41 515.77 2274.97 32.03 2014-07-24 16:02:08.000 205 33512.36 515.72 2274.93 32.03 2014-07-24 16:02:09.000 205 33512.40 515.80 2274.90 32.04 2014-07-24 16:02:10.000 205 33512.41 515.82 2274.84 32.03 2014-07-24 16:02:11.000 205 33512.38 515.78 2274.83 32.03 2014-07-24 16:02:12.000 205 33512.33 515.76 2274.98 32.03 2014-07-24 16:02:13.000 205 33512.32 515.77 2274.82 32.03 2014-07-24 16:02:14.000 205 33512.32 515.80 2274.97 32.03 2014-07-24 16:02:15.000 205 33512.35 515.77 2274.97 32.03 2014-07-24 16:02:16.000 205 33512.37 515.78 2274.97 32.04 2014-07-24 16:02:17.000 205 33512.31 515.77 2274.96 32.03 2014-07-24 16:02:18.000 205 33512.37 515.80 2275.03 32.03 2014-07-24 16:02:18.000 205 33512.33 515.80 2274.94 32.03 2014-07-24 16:02:20.000 205 33512.35 515.81 2275.05 32.03 2014-07-24 16:02:21.000 205 33512.38 515.80 2274.91 32.03 2014-07-24 16:02:22.000 205 33512.29 515.83 2274.96 32.04 2014-07-24 16:02:23.000 205 33512.28 515.81 2274.93 32.04 2014-07-24 16:02:24.000 205 33512.39 515.80 2275.00 32.03 2014-07-24 16:02:25.000 205 33512.39 515.79 2274.87 32.03 2014-07-24 16:02:26.000 205 33512.39 515.78 2274.97 32.03 2014-07-24 16:02:27.000 205 33512.40 515.80 2274.97 32.03 2014-07-24 16:02:28.000 205 33512.31 515.80 2274.92 32.04 2014-07-24 16:02:29.000 205 33512.44 515.78 2274.95 32.03 2014-07-24 16:02:30.000 205 33512.42 515.79 2274.97 32.03 2014-07-24 16:02:31.000 205 33512.37 515.74 2274.94 32.03 2014-07-24 16:02:31.000 205 33512.44 515.81 2275.00 32.03 2014-07-24 16:02:33.000 205 33512.38 515.80 2274.88 32.03 2014-07-24 16:02:34.000 205 33512.39 515.77 2274.96 32.03 2014-07-24 16:02:35.000 205 33512.34 515.78 2274.97 32.03 2014-07-24 16:02:36.000 205 33512.43 515.76 2275.01 32.03 2014-07-24 16:02:37.000 205 33512.41 515.82 2275.05 32.03 2014-07-24 16:02:38.000 205 33512.45 515.77 2274.96 32.04 2014-07-24 16:02:39.000 205 33512.42 515.77 2274.89 32.03 2014-07-24 16:02:40.000 205 33512.28 515.78 2274.82 32.04 2014-07-24 16:02:41.000 205 33512.29 515.79 2274.81 32.04 2014-07-24 16:02:42.000 205 33512.39 515.75 2274.87 32.04 2014-07-24 16:02:43.000 205 33512.28 515.75 2274.89 32.04 2014-07-24 16:02:44.000 205 33512.36 515.77 2274.95 32.04 2014-07-24 16:02:45.000 205 33512.39 515.76 2274.89 32.04 2014-07-24 16:02:46.000 205 33512.25 515.77 2274.88 32.04 2014-07-24 16:02:47.000 205 33512.36 515.76 2274.89 32.04 2014-07-24 16:02:48.000 205 33512.29 515.78 2274.92 32.04 2014-07-24 16:02:49.000 205 33512.42 515.76 2274.96 32.04 2014-07-24 16:02:50.000 205 33512.34 515.73 2274.92 32.03 2014-07-24 16:02:51.000 205 33512.28 515.82 2274.94 32.04 2014-07-24 16:02:52.000 205 33512.39 515.78 2274.84 32.03 2014-07-24 16:02:53.000 205 33512.32 515.77 2274.84 32.04 2014-07-24 16:02:54.000 205 33512.35 515.76 2274.82 32.04 2014-07-24 16:02:55.000 205 33512.32 515.82 2274.85 32.04 2014-07-24 16:02:56.000 205 33512.35 515.77 2274.91 32.03 2014-07-24 16:02:57.000 205 33512.32 515.78 2274.98 32.04 2014-07-24 16:02:58.000 205 33512.31 515.77 2274.87 32.04 2014-07-24 16:02:59.000 205 33512.31 515.75 2274.96 32.04 2014-07-24 16:03:00.000 205 33512.32 515.77 2274.88 32.04 2014-07-24 16:03:01.000 205 33512.38 515.77 2274.90 32.04 2014-07-24 16:03:02.000 205 33512.34 515.77 2274.94 32.04 2014-07-24 16:03:03.000 205 33512.47 515.79 2274.94 32.04 2014-07-24 16:03:04.000 205 33512.41 515.76 2274.86 32.04 2014-07-24 16:03:05.000 205 33512.37 515.79 2274.94 32.04 2014-07-24 16:03:06.000 205 33512.35 515.76 2274.97 32.04 2014-07-24 16:03:07.000 205 33512.46 515.75 2274.88 32.04 2014-07-24 16:03:08.000 205 33512.34 515.78 2274.90 32.04 2014-07-24 16:03:09.000 205 33512.30 515.83 2274.88 32.04 2014-07-24 16:03:10.000 205 33512.35 515.77 2274.87 32.03 2014-07-24 16:03:11.000 205 33512.31 515.76 2274.86 32.03 2014-07-24 16:03:12.000 205 33512.37 515.74 2274.96 32.03 2014-07-24 16:03:12.000 205 33512.38 515.77 2274.91 32.03 2014-07-24 16:03:14.000 205 33512.33 515.76 2274.97 32.03 2014-07-24 16:03:15.000 205 33512.44 515.74 2274.84 32.03 2014-07-24 16:03:16.000 205 33512.42 515.76 2274.97 32.03 2014-07-24 16:03:17.000 205 33512.41 515.74 2274.91 32.03 2014-07-24 16:03:18.000 205 33512.33 515.74 2274.86 32.03 2014-07-24 16:03:19.000 205 33512.32 515.74 2274.93 32.03 2014-07-24 16:03:20.000 205 33512.40 515.76 2274.93 32.03 2014-07-24 16:03:21.000 205 33512.28 515.70 2274.85 32.03 2014-07-24 16:03:22.000 205 33512.36 515.72 2274.87 32.03 2014-07-24 16:03:23.000 205 33512.38 515.75 2274.80 32.03 2014-07-24 16:03:24.000 205 33512.37 515.74 2274.93 32.03 2014-07-24 16:03:25.000 205 33512.36 515.71 2274.91 32.03 2014-07-24 16:03:25.000 205 33512.40 515.75 2274.97 32.03 2014-07-24 16:03:27.000 205 33512.26 515.71 2274.87 32.03 2014-07-24 16:03:28.000 205 33512.42 515.71 2274.87 32.03 2014-07-24 16:03:29.000 205 33512.28 515.73 2274.83 32.03 2014-07-24 16:03:30.000 205 33512.42 515.72 2274.88 32.03 2014-07-24 16:03:31.000 205 33512.41 515.68 2274.89 32.03 2014-07-24 16:03:32.000 205 33512.34 515.69 2274.88 32.03 2014-07-24 16:03:33.000 205 33512.39 515.69 2274.87 32.03 2014-07-24 16:03:34.000 205 33512.38 515.71 2274.81 32.03 2014-07-24 16:03:35.000 205 33512.34 515.71 2274.85 32.03 2014-07-24 16:03:36.000 205 33512.36 515.70 2274.87 32.03 2014-07-24 16:03:37.000 205 33512.39 515.69 2274.86 32.03 2014-07-24 16:03:38.000 205 33512.47 515.68 2274.85 32.03 2014-07-24 16:03:39.000 205 33512.30 515.68 2274.86 32.03 2014-07-24 16:03:40.000 205 33512.41 515.68 2274.76 32.03 2014-07-24 16:03:41.000 205 33512.36 515.69 2274.80 32.03 2014-07-24 16:03:42.000 205 33512.42 515.68 2274.87 32.03 2014-07-24 16:03:43.000 205 33512.41 515.71 2274.90 32.03 2014-07-24 16:03:44.000 205 33512.33 515.63 2274.83 32.03 2014-07-24 16:03:45.000 205 33512.49 515.66 2274.91 32.03 2014-07-24 16:03:46.000 205 33512.37 515.69 2274.85 32.03 2014-07-24 16:03:47.000 205 33512.41 515.70 2274.85 32.03 2014-07-24 16:03:48.000 205 33512.44 515.68 2274.84 32.03 2014-07-24 16:03:49.000 205 33512.45 515.65 2274.88 32.03 2014-07-24 16:03:50.000 205 33512.35 515.65 2274.83 32.03 2014-07-24 16:03:51.000 205 33512.40 515.64 2274.86 32.03 2014-07-24 16:03:52.000 205 33512.52 515.67 2274.90 32.03 2014-07-24 16:03:53.000 205 33512.42 515.67 2274.92 32.03 2014-07-24 16:03:54.000 205 33512.56 515.67 2274.83 32.03 2014-07-24 16:03:55.000 205 33512.42 515.67 2274.84 32.03 2014-07-24 16:03:56.000 205 33512.42 515.65 2274.94 32.03 2014-07-24 16:03:57.000 205 33512.48 515.63 2274.87 32.03 2014-07-24 16:03:58.000 205 33512.46 515.61 2274.86 32.03 2014-07-24 16:03:59.000 205 33512.44 515.63 2274.88 32.03 2014-07-24 16:04:00.000 205 33512.51 515.63 2274.88 32.03 2014-07-24 16:04:01.000 205 33512.42 515.56 2274.94 32.03 2014-07-24 16:04:02.000 205 33512.55 515.59 2274.80 32.03 2014-07-24 16:04:03.000 205 33512.47 515.63 2274.84 32.03 2014-07-24 16:04:04.000 205 33512.69 515.57 2274.87 32.03 2014-07-24 16:04:05.000 205 33512.54 515.56 2274.90 32.03 2014-07-24 16:04:06.000 205 33512.53 515.57 2274.80 32.03 2014-07-24 16:04:06.000 205 33512.50 515.55 2274.84 32.03 2014-07-24 16:04:08.000 205 33512.53 515.59 2274.82 32.03 2014-07-24 16:04:09.000 205 33512.53 515.55 2274.76 32.03 2014-07-24 16:04:10.000 205 33512.52 515.53 2274.81 32.03 2014-07-24 16:04:11.000 205 33512.46 515.53 2274.81 32.03 2014-07-24 16:04:12.000 205 33512.54 515.58 2274.76 32.03 2014-07-24 16:04:13.000 205 33512.57 515.56 2274.82 32.03 2014-07-24 16:04:14.000 205 33512.48 515.50 2274.85 32.03 2014-07-24 16:04:15.000 205 33512.67 515.56 2274.78 32.03 2014-07-24 16:04:16.000 205 33512.56 515.53 2274.80 32.03 2014-07-24 16:04:17.000 205 33512.53 515.55 2274.74 32.03 2014-07-24 16:04:18.000 205 33512.60 515.52 2274.76 32.03 2014-07-24 16:04:19.000 205 33512.59 515.53 2274.80 32.03 2014-07-24 16:04:19.000 205 33512.59 515.55 2274.75 32.03 2014-07-24 16:04:21.000 205 33512.65 515.47 2274.77 32.03 2014-07-24 16:04:22.000 205 33512.60 515.50 2274.81 32.03 2014-07-24 16:04:23.000 205 33512.58 515.49 2274.81 32.03 2014-07-24 16:04:24.000 205 33512.70 515.50 2274.80 32.03 2014-07-24 16:04:25.000 205 33512.64 515.52 2274.80 32.03 2014-07-24 16:04:26.000 205 33512.67 515.45 2274.80 32.03 2014-07-24 16:04:27.000 205 33512.58 515.48 2274.81 32.03 2014-07-24 16:04:28.000 205 33512.55 515.50 2274.82 32.03 2014-07-24 16:04:29.000 205 33512.63 515.51 2274.87 32.03 2014-07-24 16:04:30.000 205 33512.63 515.47 2274.82 32.03 2014-07-24 16:04:31.000 205 33512.67 515.45 2274.82 32.03 2014-07-24 16:04:32.000 205 33512.53 515.47 2274.78 32.03 2014-07-24 16:04:33.000 205 33512.66 515.45 2274.81 32.03 2014-07-24 16:04:34.000 205 33512.77 515.47 2274.81 32.03 2014-07-24 16:04:35.000 205 33512.67 515.50 2274.72 32.03 2014-07-24 16:04:36.000 205 33512.73 515.48 2274.73 32.03 2014-07-24 16:04:37.000 205 33512.67 515.47 2274.80 32.03 2014-07-24 16:04:38.000 205 33512.63 515.44 2274.72 32.03 2014-07-24 16:04:39.000 205 33512.72 515.46 2274.73 32.03 2014-07-24 16:04:40.000 205 33512.70 515.48 2274.78 32.03 2014-07-24 16:04:41.000 205 33512.67 515.46 2274.77 32.03 2014-07-24 16:04:42.000 205 33512.72 515.46 2274.70 32.03 2014-07-24 16:04:43.000 205 33512.66 515.46 2274.75 32.03 2014-07-24 16:04:44.000 205 33512.68 515.48 2274.62 32.03 2014-07-24 16:04:45.000 205 33512.75 515.48 2274.75 32.03 2014-07-24 16:04:46.000 205 33512.66 515.47 2274.70 32.03 2014-07-24 16:04:47.000 205 33512.66 515.42 2274.70 32.03 2014-07-24 16:04:48.000 205 33512.62 515.52 2274.72 32.03 2014-07-24 16:04:49.000 205 33512.75 515.49 2274.80 32.03 2014-07-24 16:04:50.000 205 33512.73 515.49 2274.72 32.03 2014-07-24 16:04:51.000 205 33512.72 515.44 2274.61 32.03 2014-07-24 16:04:52.000 205 33512.65 515.46 2274.70 32.03 2014-07-24 16:04:53.000 205 33512.53 515.45 2274.71 32.03 2014-07-24 16:04:54.000 205 33512.49 515.49 2274.68 32.03 2014-07-24 16:04:55.000 205 33512.53 515.52 2274.71 32.03 2014-07-24 16:04:56.000 205 33512.55 515.54 2274.68 32.03 2014-07-24 16:04:57.000 205 33512.53 515.49 2274.67 32.03 2014-07-24 16:04:58.000 205 33512.72 515.52 2274.72 32.03 2014-07-24 16:04:59.000 205 33512.64 515.47 2274.71 32.03 2014-07-24 16:05:00.000 205 33512.68 515.49 2274.70 32.03 2014-07-24 16:05:00.000 205 33512.57 515.46 2274.68 32.03 2014-07-24 16:05:02.000 205 33512.62 515.45 2274.78 32.03 2014-07-24 16:05:03.000 205 33512.73 515.46 2274.72 32.03 2014-07-24 16:05:04.000 205 33512.64 515.47 2274.73 32.03 2014-07-24 16:05:05.000 205 33512.65 515.40 2274.72 32.03 2014-07-24 16:05:06.000 205 33512.68 515.47 2274.66 32.03 2014-07-24 16:05:07.000 205 33512.72 515.49 2274.67 32.03 2014-07-24 16:05:08.000 205 33512.72 515.40 2274.80 32.03 2014-07-24 16:05:09.000 205 33512.63 515.43 2274.74 32.03 2014-07-24 16:05:10.000 205 33512.67 515.45 2274.66 32.03 2014-07-24 16:05:11.000 205 33512.68 515.43 2274.71 32.03 2014-07-24 16:05:12.000 205 33512.73 515.47 2274.73 32.03 2014-07-24 16:05:13.000 205 33512.67 515.40 2274.72 32.03 2014-07-24 16:05:13.000 205 33512.75 515.43 2274.70 32.03 2014-07-24 16:05:15.000 205 33512.64 515.45 2274.60 32.03 2014-07-24 16:05:16.000 205 33512.68 515.41 2274.76 32.03 2014-07-24 16:05:17.000 205 33512.61 515.43 2274.74 32.03 2014-07-24 16:05:18.000 205 33512.63 515.39 2274.75 32.03 2014-07-24 16:05:19.000 205 33512.77 515.35 2274.64 32.03 2014-07-24 16:05:20.000 205 33512.67 515.45 2274.70 32.03 2014-07-24 16:05:21.000 205 33512.64 515.41 2274.67 32.03 2014-07-24 16:05:22.000 205 33512.72 515.37 2274.67 32.03 2014-07-24 16:05:23.000 205 33512.63 515.42 2274.74 32.03 2014-07-24 16:05:24.000 205 33512.68 515.39 2274.71 32.03 2014-07-24 16:05:25.000 205 33512.65 515.41 2274.70 32.03 2014-07-24 16:05:26.000 205 33512.70 515.41 2274.60 32.03 2014-07-24 16:05:27.000 205 33512.60 515.43 2274.74 32.03 2014-07-24 16:05:28.000 205 33512.63 515.38 2274.70 32.03 2014-07-24 16:05:29.000 205 33512.72 515.40 2274.72 32.03 2014-07-24 16:05:30.000 205 33512.70 515.41 2274.69 32.03 2014-07-24 16:05:31.000 205 33512.69 515.40 2274.71 32.03 2014-07-24 16:05:32.000 205 33512.69 515.43 2274.69 32.03 2014-07-24 16:05:33.000 205 33512.63 515.36 2274.67 32.03 2014-07-24 16:05:34.000 205 33512.73 515.38 2274.71 32.03 2014-07-24 16:05:35.000 205 33512.66 515.41 2274.69 32.03 2014-07-24 16:05:36.000 205 33512.63 515.41 2274.66 32.03 2014-07-24 16:05:37.000 205 33512.60 515.34 2274.76 32.03 2014-07-24 16:05:38.000 205 33512.56 515.40 2274.72 32.03 2014-07-24 16:05:39.000 205 33512.66 515.39 2274.72 32.03 2014-07-24 16:05:40.000 205 33512.70 515.41 2274.72 32.03 2014-07-24 16:05:41.000 205 33512.69 515.40 2274.67 32.03 2014-07-24 16:05:42.000 205 33512.66 515.40 2274.66 32.03 2014-07-24 16:05:43.000 205 33512.60 515.36 2274.76 32.03 2014-07-24 16:05:44.000 205 33512.75 515.42 2274.75 32.03 2014-07-24 16:05:45.000 205 33512.58 515.42 2274.73 32.03 2014-07-24 16:05:46.000 205 33512.70 515.39 2274.69 32.03 2014-07-24 16:05:47.000 205 33512.57 515.37 2274.69 32.03 2014-07-24 16:05:48.000 205 33512.65 515.40 2274.56 32.03 2014-07-24 16:05:49.000 205 33512.66 515.37 2274.70 32.03 2014-07-24 16:05:50.000 205 33512.62 515.38 2274.71 32.03 2014-07-24 16:05:51.000 205 33512.61 515.38 2274.68 32.03 2014-07-24 16:05:52.000 205 33512.78 515.39 2274.68 32.03 2014-07-24 16:05:53.000 205 33512.69 515.39 2274.66 32.03 2014-07-24 16:05:54.000 205 33512.63 515.42 2274.73 32.03 2014-07-24 16:05:54.000 205 33512.66 515.38 2274.62 32.03 2014-07-24 16:05:56.000 205 33512.68 515.38 2274.63 32.03 2014-07-24 16:05:57.000 205 33512.62 515.32 2274.72 32.03 2014-07-24 16:05:58.000 205 33512.70 515.39 2274.66 32.03 2014-07-24 16:05:59.000 205 33512.63 515.36 2274.59 32.03 2014-07-24 16:06:00.000 205 33512.60 515.38 2274.65 32.03 2014-07-24 16:06:01.000 205 33512.63 515.36 2274.72 32.03 2014-07-24 16:06:02.000 205 33512.53 515.35 2274.69 32.03 2014-07-24 16:06:03.000 205 33512.57 515.43 2274.60 32.03 2014-07-24 16:06:04.000 205 33512.64 515.41 2274.68 32.03 2014-07-24 16:06:05.000 205 33512.57 515.41 2274.69 32.03 2014-07-24 16:06:06.000 205 33512.58 515.35 2274.60 32.03 2014-07-24 16:06:07.000 205 33512.56 515.36 2274.69 32.03 2014-07-24 16:06:07.000 205 33512.60 515.39 2274.65 32.03 2014-07-24 16:06:09.000 205 33512.60 515.39 2274.57 32.03 2014-07-24 16:06:10.000 205 33512.63 515.41 2274.61 32.03 2014-07-24 16:06:11.000 205 33512.60 515.37 2274.64 32.03 2014-07-24 16:06:12.000 205 33512.70 515.36 2274.70 32.03 2014-07-24 16:06:13.000 205 33512.71 515.33 2274.66 32.03 2014-07-24 16:06:14.000 205 33512.67 515.36 2274.59 32.03 2014-07-24 16:06:15.000 205 33512.54 515.36 2274.65 32.03 2014-07-24 16:06:16.000 205 33512.59 515.38 2274.66 32.03 2014-07-24 16:06:17.000 205 33512.65 515.34 2274.62 32.03 2014-07-24 16:06:18.000 205 33512.56 515.36 2274.67 32.03 2014-07-24 16:06:19.000 205 33512.61 515.39 2274.56 32.03 2014-07-24 16:06:20.000 205 33512.65 515.36 2274.69 32.03 2014-07-24 16:06:21.000 205 33512.66 515.35 2274.68 32.03 2014-07-24 16:06:22.000 205 33512.53 515.37 2274.64 32.03 2014-07-24 16:06:23.000 205 33512.61 515.36 2274.64 32.03 2014-07-24 16:06:24.000 205 33512.53 515.36 2274.69 32.03 2014-07-24 16:06:25.000 205 33512.56 515.40 2274.71 32.03 2014-07-24 16:06:26.000 205 33512.61 515.36 2274.78 32.03 2014-07-24 16:06:27.000 205 33512.50 515.33 2274.68 32.03 2014-07-24 16:06:28.000 205 33512.52 515.40 2274.75 32.03 2014-07-24 16:06:29.000 205 33512.49 515.39 2274.66 32.03 2014-07-24 16:06:30.000 205 33512.58 515.35 2274.66 32.03 2014-07-24 16:06:31.000 205 33512.63 515.37 2274.67 32.03 2014-07-24 16:06:32.000 205 33512.54 515.37 2274.75 32.03 2014-07-24 16:06:33.000 205 33512.62 515.36 2274.70 32.03 2014-07-24 16:06:34.000 205 33512.66 515.30 2274.72 32.03 2014-07-24 16:06:35.000 205 33512.63 515.30 2274.73 32.03 2014-07-24 16:06:36.000 205 33512.56 515.38 2274.72 32.03 2014-07-24 16:06:37.000 205 33512.56 515.34 2274.63 32.03 2014-07-24 16:06:38.000 205 33512.65 515.36 2274.64 32.03 2014-07-24 16:06:39.000 205 33512.58 515.29 2274.68 32.03 2014-07-24 16:06:40.000 205 33512.58 515.37 2274.76 32.03 2014-07-24 16:06:41.000 205 33512.51 515.35 2274.76 32.03 2014-07-24 16:06:42.000 205 33512.47 515.34 2274.65 32.03 2014-07-24 16:06:43.000 205 33512.60 515.30 2274.71 32.03 2014-07-24 16:06:44.000 205 33512.53 515.34 2274.67 32.03 2014-07-24 16:06:45.000 205 33512.56 515.38 2274.67 32.03 2014-07-24 16:06:46.000 205 33512.45 515.35 2274.70 32.03 2014-07-24 16:06:47.000 205 33512.47 515.35 2274.71 32.03 2014-07-24 16:06:48.000 205 33512.56 515.32 2274.66 32.03 2014-07-24 16:06:48.000 205 33512.51 515.36 2274.67 32.03 2014-07-24 16:06:50.000 205 33512.43 515.31 2274.75 32.03 2014-07-24 16:06:51.000 205 33512.61 515.31 2274.71 32.03 2014-07-24 16:06:52.000 205 33512.54 515.36 2274.70 32.03 2014-07-24 16:06:53.000 205 33512.53 515.36 2274.66 32.03 2014-07-24 16:06:54.000 205 33512.54 515.33 2274.68 32.03 2014-07-24 16:06:55.000 205 33512.48 515.30 2274.68 32.03 2014-07-24 16:06:56.000 205 33512.59 515.36 2274.66 32.03 2014-07-24 16:06:57.000 205 33512.54 515.33 2274.65 32.03 2014-07-24 16:06:58.000 205 33512.48 515.32 2274.74 32.03 2014-07-24 16:06:59.000 205 33512.60 515.32 2274.71 32.03 2014-07-24 16:07:00.000 205 33512.57 515.32 2274.69 32.03 2014-07-24 16:07:01.000 205 33512.52 515.35 2274.62 32.03 2014-07-24 16:07:01.000 205 33512.48 515.31 2274.75 32.03 2014-07-24 16:07:03.000 205 33512.54 515.32 2274.71 32.03 2014-07-24 16:07:04.000 205 33512.55 515.29 2274.70 32.03 2014-07-24 16:07:05.000 205 33512.54 515.30 2274.63 32.03 2014-07-24 16:07:06.000 205 33512.54 515.27 2274.64 32.03 2014-07-24 16:07:07.000 205 33512.53 515.29 2274.66 32.03 2014-07-24 16:07:08.000 205 33512.49 515.28 2274.71 32.03 2014-07-24 16:07:09.000 205 33512.55 515.35 2274.63 32.03 2014-07-24 16:07:10.000 205 33512.48 515.29 2274.60 32.03 2014-07-24 16:07:11.000 205 33512.52 515.29 2274.65 32.03 2014-07-24 16:07:12.000 205 33512.56 515.29 2274.65 32.03 2014-07-24 16:07:13.000 205 33512.51 515.28 2274.56 32.03 2014-07-24 16:07:14.000 205 33512.43 515.28 2274.62 32.03 2014-07-24 16:07:15.000 205 33512.56 515.29 2274.63 32.03 2014-07-24 16:07:16.000 205 33512.52 515.29 2274.60 32.03 2014-07-24 16:07:17.000 205 33512.51 515.31 2274.57 32.03 2014-07-24 16:07:18.000 205 33512.45 515.33 2274.68 32.03 2014-07-24 16:07:19.000 205 33512.51 515.34 2274.66 32.03 2014-07-24 16:07:20.000 205 33512.47 515.32 2274.59 32.03 2014-07-24 16:07:21.000 205 33512.45 515.32 2274.63 32.03 2014-07-24 16:07:22.000 205 33512.42 515.32 2274.63 32.03 2014-07-24 16:07:23.000 205 33512.50 515.30 2274.62 32.03 2014-07-24 16:07:24.000 205 33512.52 515.33 2274.69 32.03 2014-07-24 16:07:25.000 205 33512.47 515.27 2274.65 32.03 2014-07-24 16:07:26.000 205 33512.51 515.31 2274.55 32.03 2014-07-24 16:07:27.000 205 33512.36 515.35 2274.69 32.03 2014-07-24 16:07:28.000 205 33512.49 515.33 2274.70 32.03 2014-07-24 16:07:29.000 205 33512.48 515.30 2274.64 32.03 2014-07-24 16:07:30.000 205 33512.40 515.34 2274.65 32.03 2014-07-24 16:07:31.000 205 33512.39 515.26 2274.67 32.03 2014-07-24 16:07:32.000 205 33512.41 515.35 2274.63 32.03 2014-07-24 16:07:33.000 205 33512.43 515.35 2274.69 32.03 2014-07-24 16:07:34.000 205 33512.57 515.32 2274.74 32.03 2014-07-24 16:07:35.000 205 33512.51 515.31 2274.63 32.03 2014-07-24 16:07:36.000 205 33512.45 515.36 2274.63 32.03 2014-07-24 16:07:37.000 205 33512.35 515.33 2274.73 32.03 2014-07-24 16:07:38.000 205 33512.46 515.33 2274.69 32.03 2014-07-24 16:07:39.000 205 33512.38 515.29 2274.66 32.03 2014-07-24 16:07:40.000 205 33512.50 515.31 2274.66 32.03 2014-07-24 16:07:41.000 205 33512.38 515.30 2274.69 32.03 2014-07-24 16:07:42.000 205 33512.42 515.28 2274.59 32.03 2014-07-24 16:07:42.000 205 33512.42 515.33 2274.68 32.03 2014-07-24 16:07:44.000 205 33512.49 515.29 2274.63 32.03 2014-07-24 16:07:45.000 205 33512.36 515.29 2274.68 32.03 2014-07-24 16:07:46.000 205 33512.43 515.30 2274.64 32.03 2014-07-24 16:07:47.000 205 33512.34 515.29 2274.64 32.03 2014-07-24 16:07:48.000 205 33512.39 515.33 2274.66 32.03 2014-07-24 16:07:49.000 205 33512.37 515.31 2274.63 32.03 2014-07-24 16:07:50.000 205 33512.38 515.30 2274.58 32.03 2014-07-24 16:07:51.000 205 33512.35 515.33 2274.60 32.03 2014-07-24 16:07:52.000 205 33512.33 515.28 2274.72 32.03 2014-07-24 16:07:53.000 205 33512.32 515.27 2274.70 32.03 2014-07-24 16:07:54.000 205 33512.42 515.29 2274.65 32.03 2014-07-24 16:07:55.000 205 33512.42 515.32 2274.61 32.03 2014-07-24 16:07:55.000 205 33512.33 515.36 2274.66 32.03 2014-07-24 16:07:57.000 205 33512.31 515.26 2274.66 32.03 2014-07-24 16:07:58.000 205 33512.35 515.34 2274.72 32.03 2014-07-24 16:07:59.000 205 33512.35 515.32 2274.74 32.03 2014-07-24 16:08:00.000 205 33512.39 515.28 2274.66 32.03 2014-07-24 16:08:01.000 205 33512.32 515.28 2274.63 32.03 2014-07-24 16:08:02.000 205 33512.40 515.28 2274.60 32.03 2014-07-24 16:08:03.000 205 33512.24 515.28 2274.71 32.03 2014-07-24 16:08:04.000 205 33512.29 515.29 2274.69 32.03 2014-07-24 16:08:05.000 205 33512.32 515.29 2274.65 32.03 2014-07-24 16:08:06.000 205 33512.36 515.30 2274.61 32.03 2014-07-24 16:08:07.000 205 33512.35 515.32 2274.75 32.03 2014-07-24 16:08:08.000 205 33512.25 515.33 2274.71 32.03 2014-07-24 16:08:09.000 205 33512.33 515.28 2274.66 32.03 2014-07-24 16:08:10.000 205 33512.29 515.30 2274.66 32.03 2014-07-24 16:08:11.000 205 33512.32 515.28 2274.68 32.03 2014-07-24 16:08:12.000 205 33512.39 515.30 2274.74 32.03 2014-07-24 16:08:13.000 205 33512.32 515.32 2274.68 32.03 2014-07-24 16:08:14.000 205 33512.44 515.32 2274.80 32.03 2014-07-24 16:08:15.000 205 33512.25 515.33 2274.72 32.03 2014-07-24 16:08:16.000 205 33512.33 515.29 2274.78 32.03 2014-07-24 16:08:17.000 205 33512.28 515.25 2274.76 32.03 2014-07-24 16:08:18.000 205 33512.37 515.32 2274.71 32.03 2014-07-24 16:08:19.000 205 33512.35 515.31 2274.60 32.03 2014-07-24 16:08:20.000 205 33512.33 515.28 2274.65 32.03 2014-07-24 16:08:21.000 205 33512.34 515.30 2274.69 32.03 2014-07-24 16:08:22.000 205 33512.28 515.29 2274.64 32.03 2014-07-24 16:08:23.000 205 33512.26 515.30 2274.63 32.03 2014-07-24 16:08:24.000 205 33512.28 515.29 2274.67 32.03 2014-07-24 16:08:25.000 205 33512.26 515.31 2274.74 32.03 2014-07-24 16:08:26.000 205 33512.22 515.28 2274.65 32.03 2014-07-24 16:08:27.000 205 33512.19 515.25 2274.78 32.03 2014-07-24 16:08:28.000 205 33512.35 515.30 2274.68 32.03 2014-07-24 16:08:29.000 205 33512.31 515.28 2274.69 32.03 2014-07-24 16:08:30.000 205 33512.26 515.34 2274.70 32.03 2014-07-24 16:08:31.000 205 33512.30 515.28 2274.64 32.03 2014-07-24 16:08:32.000 205 33512.19 515.30 2274.70 32.03 2014-07-24 16:08:33.000 205 33512.40 515.30 2274.73 32.03 2014-07-24 16:08:34.000 205 33512.32 515.31 2274.68 32.03 2014-07-24 16:08:35.000 205 33512.25 515.30 2274.74 32.03 2014-07-24 16:08:36.000 205 33512.22 515.31 2274.72 32.03 2014-07-24 16:08:36.000 205 33512.25 515.30 2274.66 32.03 2014-07-24 16:08:38.000 205 33512.22 515.34 2274.69 32.03 2014-07-24 16:08:39.000 205 33512.26 515.27 2274.80 32.03 2014-07-24 16:08:40.000 205 33512.22 515.29 2274.65 32.03 2014-07-24 16:08:41.000 205 33512.20 515.29 2274.66 32.03 2014-07-24 16:08:42.000 205 33512.23 515.26 2274.69 32.03 2014-07-24 16:08:43.000 205 33512.22 515.27 2274.71 32.03 2014-07-24 16:08:44.000 205 33512.25 515.28 2274.75 32.03 2014-07-24 16:08:45.000 205 33512.17 515.31 2274.66 32.03 2014-07-24 16:08:46.000 205 33512.10 515.27 2274.71 32.03 2014-07-24 16:08:47.000 205 33512.23 515.26 2274.62 32.03 2014-07-24 16:08:48.000 205 33512.18 515.29 2274.70 32.03 2014-07-24 16:08:49.000 205 33512.25 515.27 2274.65 32.03 2014-07-24 16:08:49.000 205 33512.21 515.29 2274.71 32.03 2014-07-24 16:08:51.000 205 33512.15 515.33 2274.76 32.03 2014-07-24 16:08:52.000 205 33512.09 515.25 2274.66 32.03 2014-07-24 16:08:53.000 205 33512.08 515.25 2274.69 32.03 2014-07-24 16:08:54.000 205 33512.14 515.31 2274.75 32.03 2014-07-24 16:08:55.000 205 33512.17 515.34 2274.68 32.03 2014-07-24 16:08:56.000 205 33512.18 515.32 2274.65 32.03 2014-07-24 16:08:57.000 205 33512.10 515.33 2274.67 32.03 2014-07-24 16:08:58.000 205 33512.20 515.31 2274.73 32.03 2014-07-24 16:08:59.000 205 33512.13 515.31 2274.72 32.03 2014-07-24 16:09:00.000 205 33512.19 515.27 2274.81 32.03 2014-07-24 16:09:01.000 205 33512.11 515.30 2274.71 32.03 2014-07-24 16:09:02.000 205 33512.06 515.27 2274.80 32.03 2014-07-24 16:09:03.000 205 33512.13 515.27 2274.72 32.03 2014-07-24 16:09:04.000 205 33512.17 515.28 2274.72 32.03 2014-07-24 16:09:05.000 205 33512.10 515.27 2274.76 32.03 2014-07-24 16:09:06.000 205 33512.19 515.27 2274.68 32.03 2014-07-24 16:09:07.000 205 33512.16 515.31 2274.80 32.03 2014-07-24 16:09:08.000 205 33512.08 515.33 2274.72 32.03 2014-07-24 16:09:09.000 205 33512.21 515.32 2274.78 32.03 2014-07-24 16:09:10.000 205 33512.07 515.31 2274.71 32.03 2014-07-24 16:09:11.000 205 33512.10 515.30 2274.74 32.03 2014-07-24 16:09:12.000 205 33512.14 515.32 2274.72 32.03 2014-07-24 16:09:13.000 205 33512.13 515.29 2274.71 32.03 2014-07-24 16:09:14.000 205 33512.06 515.31 2274.72 32.03 2014-07-24 16:09:15.000 205 33512.08 515.28 2274.68 32.03 2014-07-24 16:09:16.000 205 33512.02 515.28 2274.71 32.03 2014-07-24 16:09:17.000 205 33512.02 515.32 2274.71 32.03 2014-07-24 16:09:18.000 205 33512.03 515.30 2274.76 32.03 2014-07-24 16:09:19.000 205 33512.13 515.30 2274.84 32.03 2014-07-24 16:09:20.000 205 33511.99 515.28 2274.82 32.03 2014-07-24 16:09:21.000 205 33512.11 515.30 2274.75 32.03 2014-07-24 16:09:22.000 205 33512.03 515.29 2274.75 32.03 2014-07-24 16:09:23.000 205 33512.07 515.33 2274.76 32.03 2014-07-24 16:09:24.000 205 33512.01 515.30 2274.74 32.03 2014-07-24 16:09:25.000 205 33512.09 515.32 2274.75 32.03 2014-07-24 16:09:26.000 205 33512.08 515.30 2274.70 32.03 2014-07-24 16:09:27.000 205 33512.12 515.35 2274.80 32.03 2014-07-24 16:09:28.000 205 33512.14 515.33 2274.77 32.03 2014-07-24 16:09:29.000 205 33512.01 515.31 2274.76 32.03 2014-07-24 16:09:30.000 205 33512.06 515.27 2274.78 32.03 2014-07-24 16:09:30.000 205 33512.03 515.32 2274.76 32.03 2014-07-24 16:09:32.000 205 33512.09 515.31 2274.72 32.03 2014-07-24 16:09:33.000 205 33512.07 515.30 2274.80 32.03 2014-07-24 16:09:34.000 205 33512.10 515.30 2274.74 32.03 2014-07-24 16:09:35.000 205 33511.96 515.30 2274.72 32.03 2014-07-24 16:09:36.000 205 33512.04 515.33 2274.81 32.03 2014-07-24 16:09:37.000 205 33512.00 515.30 2274.83 32.03 2014-07-24 16:09:38.000 205 33511.92 515.33 2274.82 32.03 2014-07-24 16:09:39.000 205 33512.11 515.27 2274.78 32.03 2014-07-24 16:09:40.000 205 33512.08 515.36 2274.75 32.03 2014-07-24 16:09:41.000 205 33511.99 515.30 2274.75 32.03 2014-07-24 16:09:42.000 205 33512.06 515.28 2274.77 32.03 2014-07-24 16:09:43.000 205 33512.05 515.32 2274.75 32.03 2014-07-24 16:09:43.000 205 33512.00 515.28 2274.74 32.03 2014-07-24 16:09:45.000 205 33512.04 515.34 2274.76 32.03 2014-07-24 16:09:46.000 205 33512.07 515.28 2274.75 32.03 2014-07-24 16:09:47.000 205 33512.02 515.31 2274.74 32.03 2014-07-24 16:09:48.000 205 33511.95 515.33 2274.76 32.03 2014-07-24 16:09:49.000 205 33512.07 515.30 2274.80 32.03 2014-07-24 16:09:50.000 205 33511.98 515.31 2274.78 32.03 2014-07-24 16:09:51.000 205 33511.98 515.33 2274.78 32.03 2014-07-24 16:09:52.000 205 33512.08 515.31 2274.79 32.03 2014-07-24 16:09:53.000 205 33512.02 515.30 2274.69 32.03 2014-07-24 16:09:54.000 205 33512.04 515.33 2274.76 32.03 2014-07-24 16:09:55.000 205 33511.92 515.26 2274.76 32.03 2014-07-24 16:09:56.000 205 33511.95 515.32 2274.75 32.03 2014-07-24 16:09:57.000 205 33511.94 515.26 2274.84 32.03 2014-07-24 16:09:58.000 205 33511.97 515.27 2274.78 32.03 2014-07-24 16:09:59.000 205 33511.98 515.29 2274.71 32.03 2014-07-24 16:10:00.000 205 33511.91 515.32 2274.81 32.03 2014-07-24 16:10:01.000 205 33511.98 515.31 2274.82 32.03 2014-07-24 16:10:02.000 205 33511.91 515.31 2274.71 32.03 2014-07-24 16:10:03.000 205 33512.06 515.28 2274.82 32.03 2014-07-24 16:10:04.000 205 33512.04 515.24 2274.80 32.03 2014-07-24 16:10:05.000 205 33511.98 515.27 2274.72 32.03 2014-07-24 16:10:06.000 205 33511.96 515.28 2274.81 32.03 2014-07-24 16:10:07.000 205 33512.06 515.30 2274.74 32.03 2014-07-24 16:10:08.000 205 33512.01 515.32 2274.76 32.03 2014-07-24 16:10:09.000 205 33512.06 515.32 2274.82 32.03 2014-07-24 16:10:10.000 205 33512.08 515.30 2274.81 32.03 2014-07-24 16:10:11.000 205 33511.98 515.30 2274.72 32.03 2014-07-24 16:10:12.000 205 33512.08 515.28 2274.74 32.03 2014-07-24 16:10:13.000 205 33511.99 515.33 2274.81 32.03 2014-07-24 16:10:14.000 205 33511.98 515.34 2274.78 32.03 2014-07-24 16:10:15.000 205 33511.95 515.33 2274.85 32.03 2014-07-24 16:10:16.000 205 33512.00 515.32 2274.78 32.03 2014-07-24 16:10:17.000 205 33511.95 515.30 2274.78 32.03 2014-07-24 16:10:18.000 205 33512.14 515.29 2274.75 32.03 2014-07-24 16:10:19.000 205 33511.96 515.30 2274.83 32.03 2014-07-24 16:10:20.000 205 33511.96 515.30 2274.76 32.03 2014-07-24 16:10:21.000 205 33511.96 515.29 2274.69 32.03 2014-07-24 16:10:22.000 205 33511.96 515.29 2274.75 32.03 2014-07-24 16:10:23.000 205 33511.91 515.31 2274.75 32.03 2014-07-24 16:10:24.000 205 33511.99 515.32 2274.78 32.03 2014-07-24 16:10:24.000 205 33512.04 515.34 2274.81 32.03 2014-07-24 16:10:26.000 205 33511.99 515.33 2274.76 32.03 2014-07-24 16:10:27.000 205 33511.93 515.33 2274.82 32.03 2014-07-24 16:10:28.000 205 33512.03 515.29 2274.77 32.03 2014-07-24 16:10:29.000 205 33511.98 515.33 2274.76 32.03 2014-07-24 16:10:30.000 205 33511.95 515.35 2274.78 32.03 2014-07-24 16:10:31.000 205 33511.96 515.26 2274.73 32.03 2014-07-24 16:10:32.000 205 33512.01 515.29 2274.77 32.03 2014-07-24 16:10:33.000 205 33511.94 515.36 2274.71 32.03 2014-07-24 16:10:34.000 205 33512.02 515.37 2274.77 32.03 2014-07-24 16:10:35.000 205 33511.95 515.33 2274.75 32.03 2014-07-24 16:10:36.000 205 33511.92 515.30 2274.78 32.03 2014-07-24 16:10:37.000 205 33511.98 515.34 2274.80 32.03 2014-07-24 16:10:37.000 205 33512.03 515.32 2274.79 32.03 2014-07-24 16:10:39.000 205 33511.88 515.32 2274.73 32.03 2014-07-24 16:10:40.000 205 33511.96 515.30 2274.84 32.03 2014-07-24 16:10:41.000 205 33511.96 515.33 2274.78 32.03 2014-07-24 16:10:42.000 205 33511.93 515.36 2274.78 32.03 2014-07-24 16:10:43.000 205 33511.91 515.34 2274.88 32.03 2014-07-24 16:10:44.000 205 33511.82 515.28 2274.81 32.03 2014-07-24 16:10:45.000 205 33511.91 515.31 2274.90 32.03 2014-07-24 16:10:46.000 205 33511.88 515.32 2274.82 32.03 2014-07-24 16:10:47.000 205 33511.82 515.31 2274.87 32.03 2014-07-24 16:10:48.000 205 33511.86 515.33 2274.78 32.03 2014-07-24 16:10:49.000 205 33511.94 515.33 2274.88 32.03 2014-07-24 16:10:50.000 205 33511.89 515.29 2274.85 32.03 2014-07-24 16:10:51.000 205 33511.89 515.31 2274.81 32.03 2014-07-24 16:10:52.000 205 33511.86 515.33 2274.76 32.03 2014-07-24 16:10:53.000 205 33511.85 515.31 2274.76 32.03 2014-07-24 16:10:54.000 205 33511.85 515.29 2274.86 32.03 2014-07-24 16:10:55.000 205 33511.88 515.31 2274.82 32.03 2014-07-24 16:10:56.000 205 33511.79 515.34 2274.81 32.03 2014-07-24 16:10:57.000 205 33511.85 515.37 2274.80 32.03 2014-07-24 16:10:58.000 205 33511.87 515.31 2274.80 32.03 2014-07-24 16:10:59.000 205 33511.79 515.33 2274.81 32.03 2014-07-24 16:11:00.000 205 33511.83 515.36 2274.88 32.03 2014-07-24 16:11:01.000 205 33511.82 515.33 2274.87 32.03 2014-07-24 16:11:02.000 205 33511.79 515.32 2274.79 32.03 2014-07-24 16:11:03.000 205 33511.94 515.36 2274.87 32.03 2014-07-24 16:11:04.000 205 33511.91 515.35 2274.85 32.03 2014-07-24 16:11:05.000 205 33511.75 515.34 2274.78 32.03 2014-07-24 16:11:06.000 205 33511.75 515.37 2274.86 32.03 2014-07-24 16:11:07.000 205 33511.78 515.34 2274.83 32.03 2014-07-24 16:11:08.000 205 33511.67 515.37 2274.82 32.03 2014-07-24 16:11:09.000 205 33511.70 515.39 2274.91 32.03 2014-07-24 16:11:10.000 205 33511.82 515.35 2274.87 32.02 2014-07-24 16:11:11.000 205 33511.75 515.34 2274.91 32.03 2014-07-24 16:11:12.000 205 33511.73 515.35 2274.87 32.02 2014-07-24 16:11:13.000 205 33511.69 515.38 2274.81 32.02 2014-07-24 16:11:14.000 205 33511.71 515.35 2274.86 32.02 2014-07-24 16:11:15.000 205 33511.80 515.34 2274.81 32.02 2014-07-24 16:11:16.000 205 33511.73 515.33 2274.88 32.03 2014-07-24 16:11:17.000 205 33511.80 515.33 2274.90 32.02 2014-07-24 16:11:18.000 205 33511.80 515.33 2274.82 32.02 2014-07-24 16:11:18.000 205 33511.79 515.34 2274.82 32.02 2014-07-24 16:11:20.000 205 33511.73 515.34 2274.82 32.02 2014-07-24 16:11:21.000 205 33511.80 515.32 2274.87 32.02 2014-07-24 16:11:22.000 205 33511.82 515.34 2274.87 32.03 2014-07-24 16:11:23.000 205 33511.69 515.36 2274.96 32.03 2014-07-24 16:11:24.000 205 33511.81 515.36 2274.87 32.02 2014-07-24 16:11:25.000 205 33511.81 515.37 2274.90 32.02 2014-07-24 16:11:26.000 205 33511.91 515.33 2274.74 32.03 2014-07-24 16:11:27.000 205 33511.82 515.34 2274.80 32.03 2014-07-24 16:11:28.000 205 33511.78 515.36 2274.83 32.02 2014-07-24 16:11:29.000 205 33511.75 515.32 2274.78 32.02 2014-07-24 16:11:30.000 205 33511.84 515.37 2274.85 32.02 2014-07-24 16:11:31.000 205 33511.80 515.36 2274.82 32.02 2014-07-24 16:11:31.000 205 33511.78 515.30 2274.82 32.02 2014-07-24 16:11:33.000 205 33511.80 515.32 2274.84 32.02 2014-07-24 16:11:34.000 205 33511.73 515.32 2274.83 32.02 2014-07-24 16:11:35.000 205 33511.83 515.31 2274.80 32.02 2014-07-24 16:11:36.000 205 33511.82 515.33 2274.87 32.02 2014-07-24 16:11:37.000 205 33511.78 515.36 2274.84 32.02 2014-07-24 16:11:38.000 205 33511.84 515.36 2274.82 32.02 2014-07-24 16:11:39.000 205 33511.80 515.32 2274.86 32.02 2014-07-24 16:11:40.000 205 33511.76 515.35 2274.83 32.02 2014-07-24 16:11:41.000 205 33511.75 515.34 2274.86 32.02 2014-07-24 16:11:42.000 205 33511.76 515.35 2274.89 32.02 2014-07-24 16:11:43.000 205 33511.80 515.29 2274.87 32.02 2014-07-24 16:11:44.000 205 33511.84 515.32 2274.86 32.02 2014-07-24 16:11:45.000 205 33511.76 515.33 2274.85 32.02 2014-07-24 16:11:46.000 205 33511.86 515.30 2274.81 32.02 2014-07-24 16:11:47.000 205 33511.79 515.30 2274.84 32.02 2014-07-24 16:11:48.000 205 33511.76 515.35 2274.84 32.02 2014-07-24 16:11:49.000 205 33511.79 515.31 2274.86 32.02 2014-07-24 16:11:50.000 205 33511.88 515.34 2274.84 32.02 2014-07-24 16:11:51.000 205 33511.71 515.34 2274.76 32.02 2014-07-24 16:11:52.000 205 33511.80 515.27 2274.88 32.02 2014-07-24 16:11:53.000 205 33511.81 515.33 2274.90 32.02 2014-07-24 16:11:54.000 205 33511.79 515.36 2274.80 32.02 2014-07-24 16:11:55.000 205 33511.75 515.31 2274.80 32.02 2014-07-24 16:11:56.000 205 33511.85 515.30 2274.84 32.02 2014-07-24 16:11:57.000 205 33511.86 515.32 2274.82 32.02 2014-07-24 16:11:58.000 205 33511.89 515.32 2274.94 32.02 2014-07-24 16:11:59.000 205 33511.78 515.32 2274.91 32.02 2014-07-24 16:12:00.000 205 33511.79 515.30 2274.92 32.02 2014-07-24 16:12:01.000 205 33511.77 515.33 2274.82 32.02 2014-07-24 16:12:02.000 205 33511.85 515.32 2274.83 32.02 2014-07-24 16:12:03.000 205 33511.75 515.34 2274.87 32.02 2014-07-24 16:12:04.000 205 33511.84 515.31 2274.88 32.02 2014-07-24 16:12:05.000 205 33511.78 515.30 2274.85 32.02 2014-07-24 16:12:06.000 205 33511.80 515.30 2274.86 32.02 2014-07-24 16:12:07.000 205 33511.87 515.32 2274.84 32.02 2014-07-24 16:12:08.000 205 33511.83 515.35 2274.78 32.02 2014-07-24 16:12:09.000 205 33511.76 515.37 2274.82 32.02 2014-07-24 16:12:10.000 205 33511.85 515.31 2274.84 32.02 2014-07-24 16:12:11.000 205 33511.79 515.33 2274.84 32.02 2014-07-24 16:12:12.000 205 33511.80 515.35 2274.87 32.02 2014-07-24 16:12:12.000 205 33511.88 515.34 2274.84 32.02 2014-07-24 16:12:14.000 205 33511.91 515.38 2274.91 32.02 2014-07-24 16:12:15.000 205 33511.81 515.35 2274.79 32.02 2014-07-24 16:12:16.000 205 33511.81 515.31 2274.85 32.02 2014-07-24 16:12:17.000 205 33511.90 515.31 2274.82 32.02 2014-07-24 16:12:18.000 205 33511.83 515.38 2274.80 32.02 2014-07-24 16:12:19.000 205 33511.84 515.36 2274.81 32.02 2014-07-24 16:12:20.000 205 33511.89 515.32 2274.81 32.02 2014-07-24 16:12:21.000 205 33511.77 515.33 2274.82 32.02 2014-07-24 16:12:22.000 205 33511.83 515.33 2274.77 32.02 2014-07-24 16:12:23.000 205 33511.80 515.34 2274.75 32.02 2014-07-24 16:12:24.000 205 33511.89 515.30 2274.80 32.02 2014-07-24 16:12:25.000 205 33511.78 515.37 2274.79 32.02 2014-07-24 16:12:25.000 205 33511.79 515.35 2274.84 32.02 2014-07-24 16:12:27.000 205 33511.78 515.36 2274.92 32.02 2014-07-24 16:12:28.000 205 33511.92 515.36 2274.86 32.02 2014-07-24 16:12:29.000 205 33511.79 515.35 2274.76 32.02 2014-07-24 16:12:30.000 205 33511.78 515.33 2274.76 32.02 2014-07-24 16:12:31.000 205 33511.85 515.33 2274.83 32.02 2014-07-24 16:12:32.000 205 33511.83 515.36 2274.78 32.02 2014-07-24 16:12:33.000 205 33511.89 515.38 2274.85 32.02 2014-07-24 16:12:34.000 205 33511.82 515.37 2274.93 32.02 2014-07-24 16:12:35.000 205 33511.82 515.34 2274.84 32.02 2014-07-24 16:12:36.000 205 33511.78 515.32 2274.83 32.02 2014-07-24 16:12:37.000 205 33511.85 515.36 2274.89 32.02 2014-07-24 16:12:38.000 205 33511.90 515.31 2274.81 32.02 2014-07-24 16:12:39.000 205 33511.89 515.36 2274.86 32.02 2014-07-24 16:12:40.000 205 33511.88 515.32 2274.85 32.02 2014-07-24 16:12:41.000 205 33511.88 515.29 2274.88 32.02 2014-07-24 16:12:42.000 205 33511.78 515.31 2274.77 32.02 2014-07-24 16:12:43.000 205 33511.86 515.30 2274.84 32.02 2014-07-24 16:12:44.000 205 33511.81 515.32 2274.80 32.02 2014-07-24 16:12:45.000 205 33511.73 515.34 2274.85 32.02 2014-07-24 16:12:46.000 205 33511.80 515.33 2274.77 32.02 2014-07-24 16:12:47.000 205 33511.94 515.29 2274.77 32.02 2014-07-24 16:12:48.000 205 33511.82 515.30 2274.81 32.02 2014-07-24 16:12:49.000 205 33511.89 515.32 2274.81 32.02 2014-07-24 16:12:50.000 205 33511.79 515.28 2274.78 32.02 2014-07-24 16:12:51.000 205 33511.88 515.28 2274.82 32.02 2014-07-24 16:12:52.000 205 33511.79 515.28 2274.85 32.02 2014-07-24 16:12:53.000 205 33511.95 515.30 2274.81 32.02 2014-07-24 16:12:54.000 205 33511.92 515.27 2274.81 32.02 2014-07-24 16:12:55.000 205 33511.78 515.28 2274.82 32.02 2014-07-24 16:12:56.000 205 33511.86 515.28 2274.80 32.02 2014-07-24 16:12:57.000 205 33511.86 515.29 2274.83 32.02 2014-07-24 16:12:58.000 205 33511.91 515.28 2274.84 32.02 2014-07-24 16:12:59.000 205 33511.93 515.30 2274.73 32.02 2014-07-24 16:13:00.000 205 33511.87 515.30 2274.70 32.02 2014-07-24 16:13:01.000 205 33511.92 515.31 2274.77 32.02 2014-07-24 16:13:02.000 205 33511.95 515.32 2274.72 32.02 2014-07-24 16:13:03.000 205 33512.04 515.29 2274.78 32.02 2014-07-24 16:13:04.000 205 33511.91 515.28 2274.75 32.02 2014-07-24 16:13:05.000 205 33511.98 515.30 2274.76 32.02 2014-07-24 16:13:06.000 205 33511.95 515.27 2274.74 32.02 2014-07-24 16:13:06.000 205 33511.91 515.34 2274.68 32.02 2014-07-24 16:13:08.000 205 33511.96 515.34 2274.73 32.02 2014-07-24 16:13:09.000 205 33511.96 515.33 2274.78 32.02 2014-07-24 16:13:10.000 205 33511.97 515.35 2274.72 32.02 2014-07-24 16:13:11.000 205 33511.96 515.30 2274.75 32.02 2014-07-24 16:13:12.000 205 33511.96 515.32 2274.72 32.02 2014-07-24 16:13:13.000 205 33512.01 515.30 2274.81 32.02 2014-07-24 16:13:14.000 205 33511.95 515.34 2274.74 32.02 2014-07-24 16:13:15.000 205 33511.96 515.25 2274.84 32.02 2014-07-24 16:13:16.000 205 33511.94 515.30 2274.77 32.02 2014-07-24 16:13:17.000 205 33511.80 515.31 2274.81 32.02 2014-07-24 16:13:18.000 205 33511.89 515.32 2274.80 32.02 2014-07-24 16:13:19.000 205 33512.00 515.33 2274.80 32.02 2014-07-24 16:13:19.000 205 33511.88 515.31 2274.85 32.02 2014-07-24 16:13:21.000 205 33511.98 515.36 2274.76 32.02 2014-07-24 16:13:22.000 205 33511.96 515.31 2274.69 32.02 2014-07-24 16:13:23.000 205 33511.99 515.36 2274.81 32.02 2014-07-24 16:13:24.000 205 33511.88 515.35 2274.78 32.02 2014-07-24 16:13:25.000 205 33511.99 515.31 2274.75 32.02 2014-07-24 16:13:26.000 205 33511.95 515.41 2274.71 32.02 2014-07-24 16:13:27.000 205 33511.96 515.39 2274.75 32.02 2014-07-24 16:13:28.000 205 33511.89 515.37 2274.69 32.02 2014-07-24 16:13:29.000 205 33511.94 515.34 2274.80 32.02 2014-07-24 16:13:30.000 205 33511.92 515.31 2274.82 32.02 2014-07-24 16:13:31.000 205 33511.97 515.36 2274.74 32.02 2014-07-24 16:13:32.000 205 33511.98 515.33 2274.74 32.02 2014-07-24 16:13:33.000 205 33511.96 515.32 2274.73 32.02 2014-07-24 16:13:34.000 205 33512.00 515.35 2274.75 32.02 2014-07-24 16:13:35.000 205 33512.02 515.37 2274.86 32.02 2014-07-24 16:13:36.000 205 33511.95 515.38 2274.86 32.02 2014-07-24 16:13:37.000 205 33512.00 515.34 2274.69 32.02 2014-07-24 16:13:38.000 205 33511.89 515.36 2274.82 32.02 2014-07-24 16:13:39.000 205 33511.92 515.36 2274.75 32.02 2014-07-24 16:13:40.000 205 33512.03 515.33 2274.74 32.02 2014-07-24 16:13:41.000 205 33511.96 515.31 2274.75 32.02 2014-07-24 16:13:42.000 205 33511.97 515.30 2274.72 32.02 2014-07-24 16:13:43.000 205 33512.05 515.32 2274.70 32.02 2014-07-24 16:13:44.000 205 33511.91 515.33 2274.72 32.02 2014-07-24 16:13:45.000 205 33511.90 515.31 2274.73 32.02 2014-07-24 16:13:46.000 205 33512.01 515.30 2274.69 32.02 2014-07-24 16:13:47.000 205 33512.01 515.37 2274.66 32.02 2014-07-24 16:13:48.000 205 33512.03 515.32 2274.72 32.02 2014-07-24 16:13:49.000 205 33512.00 515.32 2274.77 32.02 2014-07-24 16:13:50.000 205 33511.97 515.31 2274.78 32.02 2014-07-24 16:13:51.000 205 33511.94 515.31 2274.71 32.02 2014-07-24 16:13:52.000 205 33511.87 515.26 2274.67 32.02 2014-07-24 16:13:53.000 205 33512.01 515.28 2274.72 32.02 2014-07-24 16:13:54.000 205 33511.94 515.32 2274.72 32.02 2014-07-24 16:13:55.000 205 33512.00 515.31 2274.74 32.02 2014-07-24 16:13:56.000 205 33511.91 515.33 2274.76 32.02 2014-07-24 16:13:57.000 205 33511.91 515.36 2274.69 32.02 2014-07-24 16:13:58.000 205 33511.98 515.38 2274.72 32.02 2014-07-24 16:13:59.000 205 33512.00 515.33 2274.76 32.02 2014-07-24 16:14:00.000 205 33511.98 515.32 2274.74 32.02 2014-07-24 16:14:00.000 205 33512.06 515.30 2274.78 32.02 2014-07-24 16:14:02.000 205 33512.01 515.32 2274.70 32.02 2014-07-24 16:14:03.000 205 33512.07 515.37 2274.78 32.02 2014-07-24 16:14:04.000 205 33511.94 515.31 2274.73 32.02 2014-07-24 16:14:05.000 205 33511.99 515.34 2274.76 32.02 2014-07-24 16:14:06.000 205 33511.95 515.31 2274.75 32.02 2014-07-24 16:14:07.000 205 33512.04 515.31 2274.82 32.02 2014-07-24 16:14:08.000 205 33512.04 515.32 2274.75 32.02 2014-07-24 16:14:09.000 205 33511.98 515.28 2274.69 32.02 2014-07-24 16:14:10.000 205 33512.05 515.28 2274.73 32.02 2014-07-24 16:14:11.000 205 33512.11 515.31 2274.78 32.02 2014-07-24 16:14:12.000 205 33512.00 515.30 2274.76 32.02 2014-07-24 16:14:13.000 205 33512.08 515.31 2274.78 32.02 2014-07-24 16:14:13.000 205 33511.98 515.38 2274.71 32.02 2014-07-24 16:14:15.000 205 33512.06 515.32 2274.73 32.02 2014-07-24 16:14:16.000 205 33512.13 515.30 2274.72 32.02 2014-07-24 16:14:17.000 205 33512.05 515.30 2274.75 32.02 2014-07-24 16:14:18.000 205 33512.05 515.28 2274.78 32.02 2014-07-24 16:14:19.000 205 33512.04 515.31 2274.68 32.02 2014-07-24 16:14:20.000 205 33512.08 515.28 2274.66 32.02 2014-07-24 16:14:21.000 205 33512.16 515.27 2274.74 32.02 2014-07-24 16:14:22.000 205 33511.99 515.31 2274.81 32.02 2014-07-24 16:14:23.000 205 33511.98 515.28 2274.71 32.02 2014-07-24 16:14:24.000 205 33512.08 515.25 2274.69 32.02 2014-07-24 16:14:25.000 205 33512.04 515.27 2274.77 32.02 2014-07-24 16:14:26.000 205 33511.95 515.27 2274.68 32.02 2014-07-24 16:14:27.000 205 33512.00 515.26 2274.76 32.02 2014-07-24 16:14:28.000 205 33512.03 515.26 2274.78 32.02 2014-07-24 16:14:29.000 205 33512.07 515.31 2274.66 32.02 2014-07-24 16:14:30.000 205 33512.02 515.32 2274.69 32.02 2014-07-24 16:14:31.000 205 33512.11 515.34 2274.72 32.02 2014-07-24 16:14:32.000 205 33512.01 515.30 2274.72 32.02 2014-07-24 16:14:33.000 205 33512.00 515.31 2274.67 32.02 2014-07-24 16:14:34.000 205 33512.15 515.30 2274.66 32.02 2014-07-24 16:14:35.000 205 33512.01 515.29 2274.71 32.02 2014-07-24 16:14:36.000 205 33512.06 515.29 2274.63 32.02 2014-07-24 16:14:37.000 205 33512.01 515.30 2274.71 32.02 2014-07-24 16:14:38.000 205 33512.00 515.31 2274.70 32.02 2014-07-24 16:14:39.000 205 33512.13 515.32 2274.71 32.02 2014-07-24 16:14:40.000 205 33511.98 515.33 2274.69 32.02 2014-07-24 16:14:41.000 205 33512.07 515.28 2274.62 32.02 2014-07-24 16:14:42.000 205 33511.98 515.30 2274.64 32.02 2014-07-24 16:14:43.000 205 33512.07 515.33 2274.67 32.02 2014-07-24 16:14:44.000 205 33512.04 515.29 2274.74 32.02 2014-07-24 16:14:45.000 205 33512.02 515.33 2274.69 32.02 2014-07-24 16:14:46.000 205 33512.06 515.38 2274.73 32.02 2014-07-24 16:14:47.000 205 33512.14 515.30 2274.74 32.02 2014-07-24 16:14:48.000 205 33512.03 515.30 2274.76 32.02 2014-07-24 16:14:49.000 205 33512.04 515.31 2274.68 32.02 2014-07-24 16:14:50.000 205 33512.01 515.32 2274.65 32.02 2014-07-24 16:14:51.000 205 33512.06 515.31 2274.69 32.02 2014-07-24 16:14:52.000 205 33512.07 515.31 2274.70 32.02 2014-07-24 16:14:53.000 205 33512.06 515.30 2274.71 32.02 2014-07-24 16:14:54.000 205 33512.03 515.31 2274.67 32.02 2014-07-24 16:14:54.000 205 33511.94 515.30 2274.77 32.02 2014-07-24 16:14:56.000 205 33512.02 515.32 2274.70 32.02 2014-07-24 16:14:57.000 205 33511.95 515.36 2274.75 32.02 2014-07-24 16:14:58.000 205 33511.98 515.34 2274.84 32.02 2014-07-24 16:14:59.000 205 33512.01 515.36 2274.77 32.02 2014-07-24 16:15:00.000 205 33512.06 515.32 2274.74 32.02 2014-07-24 16:15:01.000 205 33512.11 515.33 2274.68 32.02 2014-07-24 16:15:02.000 205 33512.03 515.32 2274.68 32.02 2014-07-24 16:15:03.000 205 33511.96 515.34 2274.66 32.02 2014-07-24 16:15:04.000 205 33511.92 515.33 2274.68 32.02 2014-07-24 16:15:05.000 205 33512.11 515.29 2274.72 32.02 2014-07-24 16:15:06.000 205 33511.95 515.29 2274.69 32.02 2014-07-24 16:15:07.000 205 33512.06 515.31 2274.74 32.02 2014-07-24 16:15:07.000 205 33512.04 515.31 2274.78 32.02 2014-07-24 16:15:09.000 205 33512.05 515.32 2274.65 32.02 2014-07-24 16:15:10.000 205 33512.06 515.30 2274.71 32.02 2014-07-24 16:15:11.000 205 33511.96 515.36 2274.66 32.02 2014-07-24 16:15:12.000 205 33512.05 515.33 2274.69 32.02 2014-07-24 16:15:13.000 205 33511.96 515.28 2274.81 32.02 2014-07-24 16:15:14.000 205 33512.13 515.30 2274.71 32.02 2014-07-24 16:15:15.000 205 33512.02 515.29 2274.70 32.02 2014-07-24 16:15:16.000 205 33512.09 515.27 2274.79 32.02 2014-07-24 16:15:17.000 205 33512.08 515.29 2274.65 32.02 2014-07-24 16:15:18.000 205 33512.07 515.27 2274.68 32.02 2014-07-24 16:15:19.000 205 33512.03 515.25 2274.65 32.02 2014-07-24 16:15:20.000 205 33512.05 515.29 2274.71 32.02 2014-07-24 16:15:21.000 205 33512.15 515.30 2274.72 32.02 2014-07-24 16:15:22.000 205 33512.01 515.29 2274.71 32.02 2014-07-24 16:15:23.000 205 33512.08 515.32 2274.70 32.02 2014-07-24 16:15:24.000 205 33512.02 515.29 2274.75 32.02 2014-07-24 16:15:25.000 205 33512.03 515.30 2274.63 32.02 2014-07-24 16:15:26.000 205 33512.03 515.27 2274.72 32.02 2014-07-24 16:15:27.000 205 33512.08 515.29 2274.68 32.02 2014-07-24 16:15:28.000 205 33512.07 515.27 2274.69 32.02 2014-07-24 16:15:29.000 205 33512.09 515.28 2274.70 32.02 2014-07-24 16:15:30.000 205 33512.09 515.26 2274.66 32.02 2014-07-24 16:15:31.000 205 33512.17 515.25 2274.70 32.02 2014-07-24 16:15:32.000 205 33512.08 515.29 2274.70 32.02 2014-07-24 16:15:33.000 205 33512.01 515.27 2274.74 32.02 2014-07-24 16:15:34.000 205 33512.11 515.27 2274.71 32.02 2014-07-24 16:15:35.000 205 33512.00 515.28 2274.66 32.02 2014-07-24 16:15:36.000 205 33512.10 515.27 2274.66 32.02 2014-07-24 16:15:37.000 205 33512.09 515.30 2274.65 32.02 2014-07-24 16:15:38.000 205 33512.07 515.27 2274.71 32.02 2014-07-24 16:15:39.000 205 33512.08 515.30 2274.64 32.02 2014-07-24 16:15:40.000 205 33512.21 515.32 2274.68 32.02 2014-07-24 16:15:41.000 205 33512.10 515.29 2274.71 32.02 2014-07-24 16:15:42.000 205 33512.14 515.27 2274.73 32.02 2014-07-24 16:15:43.000 205 33512.14 515.27 2274.65 32.02 2014-07-24 16:15:44.000 205 33512.11 515.27 2274.69 32.02 2014-07-24 16:15:45.000 205 33512.13 515.26 2274.65 32.02 2014-07-24 16:15:46.000 205 33512.16 515.28 2274.69 32.02 2014-07-24 16:15:47.000 205 33512.12 515.23 2274.70 32.02 2014-07-24 16:15:48.000 205 33512.08 515.24 2274.69 32.02 2014-07-24 16:15:48.000 205 33512.15 515.26 2274.62 32.02 2014-07-24 16:15:50.000 205 33512.16 515.29 2274.59 32.02 2014-07-24 16:15:51.000 205 33512.19 515.31 2274.59 32.02 2014-07-24 16:15:52.000 205 33512.28 515.25 2274.65 32.02 2014-07-24 16:15:53.000 205 33512.21 515.27 2274.71 32.02 2014-07-24 16:15:54.000 205 33512.28 515.27 2274.72 32.02 2014-07-24 16:15:55.000 205 33512.26 515.22 2274.65 32.02 2014-07-24 16:15:56.000 205 33512.22 515.27 2274.71 32.02 2014-07-24 16:15:57.000 205 33512.25 515.28 2274.65 32.02 2014-07-24 16:15:58.000 205 33512.14 515.25 2274.59 32.02 2014-07-24 16:15:59.000 205 33512.31 515.28 2274.65 32.02 2014-07-24 16:16:00.000 205 33512.17 515.29 2274.62 32.02 2014-07-24 16:16:01.000 205 33512.19 515.27 2274.60 32.02 2014-07-24 16:16:01.000 205 33512.16 515.29 2274.56 32.02 2014-07-24 16:16:03.000 205 33512.14 515.32 2274.62 32.02 2014-07-24 16:16:04.000 205 33512.19 515.27 2274.66 32.02 2014-07-24 16:16:05.000 205 33512.22 515.30 2274.64 32.02 2014-07-24 16:16:06.000 205 33512.13 515.29 2274.69 32.02 2014-07-24 16:16:07.000 205 33512.23 515.30 2274.66 32.02 2014-07-24 16:16:08.000 205 33512.29 515.26 2274.70 32.02 2014-07-24 16:16:09.000 205 33512.34 515.24 2274.71 32.02 2014-07-24 16:16:10.000 205 33512.21 515.24 2274.62 32.02 2014-07-24 16:16:11.000 205 33512.19 515.29 2274.65 32.02 2014-07-24 16:16:12.000 205 33512.28 515.26 2274.62 32.02 2014-07-24 16:16:13.000 205 33512.35 515.27 2274.68 32.02 2014-07-24 16:16:14.000 205 33512.25 515.32 2274.68 32.02 2014-07-24 16:16:15.000 205 33512.22 515.27 2274.68 32.02 2014-07-24 16:16:16.000 205 33512.23 515.29 2274.62 32.02 2014-07-24 16:16:17.000 205 33512.21 515.32 2274.65 32.02 2014-07-24 16:16:18.000 205 33512.24 515.32 2274.65 32.02 2014-07-24 16:16:19.000 205 33512.29 515.32 2274.68 32.02 2014-07-24 16:16:20.000 205 33512.23 515.30 2274.66 32.02 2014-07-24 16:16:21.000 205 33512.32 515.27 2274.66 32.02 2014-07-24 16:16:22.000 205 33512.23 515.32 2274.72 32.02 2014-07-24 16:16:23.000 205 33512.25 515.30 2274.65 32.02 2014-07-24 16:16:24.000 205 33512.22 515.31 2274.70 32.02 2014-07-24 16:16:25.000 205 33512.28 515.30 2274.69 32.02 2014-07-24 16:16:26.000 205 33512.29 515.27 2274.76 32.02 2014-07-24 16:16:27.000 205 33512.38 515.29 2274.66 32.02 2014-07-24 16:16:28.000 205 33512.29 515.30 2274.60 32.02 2014-07-24 16:16:29.000 205 33512.32 515.27 2274.65 32.02 2014-07-24 16:16:30.000 205 33512.28 515.27 2274.64 32.02 2014-07-24 16:16:31.000 205 33512.24 515.27 2274.62 32.02 2014-07-24 16:16:32.000 205 33512.36 515.27 2274.58 32.02 2014-07-24 16:16:33.000 205 33512.35 515.29 2274.61 32.02 2014-07-24 16:16:34.000 205 33512.26 515.27 2274.68 32.02 2014-07-24 16:16:35.000 205 33512.36 515.27 2274.54 32.02 2014-07-24 16:16:36.000 205 33512.31 515.27 2274.56 32.02 2014-07-24 16:16:37.000 205 33512.35 515.31 2274.59 32.02 2014-07-24 16:16:38.000 205 33512.30 515.32 2274.64 32.02 2014-07-24 16:16:39.000 205 33512.23 515.25 2274.65 32.02 2014-07-24 16:16:40.000 205 33512.26 515.30 2274.68 32.02 2014-07-24 16:16:41.000 205 33512.42 515.34 2274.59 32.02 2014-07-24 16:16:42.000 205 33512.29 515.32 2274.59 32.02 2014-07-24 16:16:42.000 205 33512.28 515.36 2274.47 32.02 2014-07-24 16:16:44.000 205 33512.36 515.31 2274.70 32.02 2014-07-24 16:16:45.000 205 33512.25 515.34 2274.68 32.02 2014-07-24 16:16:46.000 205 33512.36 515.32 2274.66 32.02 2014-07-24 16:16:47.000 205 33512.28 515.28 2274.60 32.02 2014-07-24 16:16:48.000 205 33512.34 515.28 2274.65 32.02 2014-07-24 16:16:49.000 205 33512.40 515.34 2274.67 32.02 2014-07-24 16:16:50.000 205 33512.39 515.29 2274.65 32.02 2014-07-24 16:16:51.000 205 33512.37 515.34 2274.71 32.02 2014-07-24 16:16:52.000 205 33512.23 515.33 2274.62 32.02 2014-07-24 16:16:53.000 205 33512.35 515.32 2274.60 32.02 2014-07-24 16:16:54.000 205 33512.22 515.31 2274.63 32.02 2014-07-24 16:16:55.000 205 33512.34 515.35 2274.71 32.02 2014-07-24 16:16:55.000 205 33512.33 515.26 2274.67 32.02 2014-07-24 16:16:57.000 205 33512.34 515.30 2274.67 32.02 2014-07-24 16:16:58.000 205 33512.28 515.32 2274.69 32.02 2014-07-24 16:16:59.000 205 33512.44 515.30 2274.63 32.02 2014-07-24 16:17:00.000 205 33512.28 515.34 2274.62 32.02 2014-07-24 16:17:01.000 205 33512.31 515.31 2274.61 32.02 2014-07-24 16:17:02.000 205 33512.27 515.34 2274.69 32.02 2014-07-24 16:17:03.000 205 33512.32 515.32 2274.74 32.02 2014-07-24 16:17:04.000 205 33512.32 515.34 2274.58 32.02 2014-07-24 16:17:05.000 205 33512.38 515.35 2274.66 32.02 2014-07-24 16:17:06.000 205 33512.29 515.33 2274.65 32.02 2014-07-24 16:17:07.000 205 33512.31 515.29 2274.75 32.02 2014-07-24 16:17:08.000 205 33512.33 515.35 2274.67 32.02 2014-07-24 16:17:09.000 205 33512.31 515.30 2274.62 32.02 2014-07-24 16:17:10.000 205 33512.23 515.37 2274.66 32.02 2014-07-24 16:17:11.000 205 33512.32 515.34 2274.68 32.02 2014-07-24 16:17:12.000 205 33512.29 515.30 2274.72 32.02 2014-07-24 16:17:13.000 205 33512.29 515.33 2274.70 32.02 2014-07-24 16:17:14.000 205 33512.26 515.35 2274.76 32.02 2014-07-24 16:17:15.000 205 33512.22 515.32 2274.56 32.02 2014-07-24 16:17:16.000 205 33512.23 515.36 2274.69 32.02 2014-07-24 16:17:17.000 205 33512.38 515.36 2274.70 32.02 2014-07-24 16:17:18.000 205 33512.32 515.34 2274.67 32.02 2014-07-24 16:17:19.000 205 33512.22 515.32 2274.68 32.02 2014-07-24 16:17:20.000 205 33512.27 515.32 2274.65 32.02 2014-07-24 16:17:21.000 205 33512.28 515.38 2274.71 32.02 2014-07-24 16:17:22.000 205 33512.28 515.37 2274.70 32.02 2014-07-24 16:17:23.000 205 33512.29 515.31 2274.70 32.02 2014-07-24 16:17:24.000 205 33512.23 515.31 2274.67 32.02 2014-07-24 16:17:25.000 205 33512.32 515.29 2274.71 32.02 2014-07-24 16:17:26.000 205 33512.20 515.36 2274.67 32.02 2014-07-24 16:17:27.000 205 33512.21 515.36 2274.60 32.02 2014-07-24 16:17:28.000 205 33512.32 515.35 2274.69 32.02 2014-07-24 16:17:29.000 205 33512.25 515.34 2274.68 32.02 2014-07-24 16:17:30.000 205 33512.29 515.30 2274.65 32.02 2014-07-24 16:17:31.000 205 33512.32 515.33 2274.66 32.02 2014-07-24 16:17:32.000 205 33512.26 515.36 2274.66 32.02 2014-07-24 16:17:33.000 205 33512.35 515.34 2274.64 32.02 2014-07-24 16:17:34.000 205 33512.31 515.33 2274.64 32.02 2014-07-24 16:17:35.000 205 33512.25 515.33 2274.63 32.02 2014-07-24 16:17:36.000 205 33512.26 515.31 2274.61 32.02 2014-07-24 16:17:36.000 205 33512.36 515.37 2274.66 32.02 2014-07-24 16:17:38.000 205 33512.31 515.36 2274.72 32.02 2014-07-24 16:17:39.000 205 33512.31 515.33 2274.66 32.02 2014-07-24 16:17:40.000 205 33512.25 515.32 2274.72 32.02 2014-07-24 16:17:41.000 205 33512.25 515.36 2274.65 32.02 2014-07-24 16:17:42.000 205 33512.25 515.34 2274.64 32.02 2014-07-24 16:17:43.000 205 33512.28 515.40 2274.60 32.02 2014-07-24 16:17:44.000 205 33512.33 515.38 2274.61 32.02 2014-07-24 16:17:45.000 205 33512.25 515.33 2274.63 32.02 2014-07-24 16:17:46.000 205 33512.32 515.37 2274.74 32.02 2014-07-24 16:17:47.000 205 33512.41 515.37 2274.73 32.02 2014-07-24 16:17:48.000 205 33512.33 515.35 2274.71 32.02 2014-07-24 16:17:49.000 205 33512.29 515.33 2274.66 32.02 2014-07-24 16:17:49.000 205 33512.32 515.36 2274.68 32.02 2014-07-24 16:17:51.000 205 33512.33 515.36 2274.69 32.02 2014-07-24 16:17:52.000 205 33512.31 515.34 2274.63 32.02 2014-07-24 16:17:53.000 205 33512.22 515.34 2274.64 32.02 2014-07-24 16:17:54.000 205 33512.22 515.34 2274.68 32.02 2014-07-24 16:17:55.000 205 33512.39 515.33 2274.68 32.02 2014-07-24 16:17:56.000 205 33512.33 515.35 2274.68 32.02 2014-07-24 16:17:57.000 205 33512.35 515.37 2274.70 32.02 2014-07-24 16:17:58.000 205 33512.25 515.38 2274.69 32.02 2014-07-24 16:17:59.000 205 33512.34 515.30 2274.70 32.02 2014-07-24 16:18:00.000 205 33512.28 515.31 2274.65 32.02 2014-07-24 16:18:01.000 205 33512.33 515.33 2274.72 32.02 2014-07-24 16:18:02.000 205 33512.35 515.37 2274.64 32.02 2014-07-24 16:18:03.000 205 33512.39 515.36 2274.68 32.02 2014-07-24 16:18:04.000 205 33512.35 515.38 2274.69 32.02 2014-07-24 16:18:05.000 205 33512.36 515.33 2274.69 32.02 2014-07-24 16:18:06.000 205 33512.30 515.33 2274.70 32.02 2014-07-24 16:18:07.000 205 33512.37 515.32 2274.66 32.02 2014-07-24 16:18:08.000 205 33512.29 515.32 2274.70 32.02 2014-07-24 16:18:09.000 205 33512.38 515.34 2274.62 32.02 2014-07-24 16:18:10.000 205 33512.36 515.31 2274.65 32.02 2014-07-24 16:18:11.000 205 33512.33 515.38 2274.65 32.02 2014-07-24 16:18:12.000 205 33512.28 515.41 2274.63 32.02 2014-07-24 16:18:13.000 205 33512.33 515.33 2274.70 32.02 2014-07-24 16:18:14.000 205 33512.38 515.34 2274.65 32.02 2014-07-24 16:18:15.000 205 33512.26 515.36 2274.59 32.02 2014-07-24 16:18:16.000 205 33512.32 515.38 2274.63 32.02 2014-07-24 16:18:17.000 205 33512.36 515.32 2274.62 32.02 2014-07-24 16:18:18.000 205 33512.39 515.33 2274.67 32.02 2014-07-24 16:18:19.000 205 33512.38 515.33 2274.60 32.02 2014-07-24 16:18:20.000 205 33512.44 515.38 2274.60 32.02 2014-07-24 16:18:21.000 205 33512.39 515.34 2274.69 32.02 2014-07-24 16:18:22.000 205 33512.49 515.34 2274.60 32.02 2014-07-24 16:18:23.000 205 33512.42 515.37 2274.64 32.02 2014-07-24 16:18:24.000 205 33512.38 515.38 2274.62 32.02 2014-07-24 16:18:25.000 205 33512.41 515.35 2274.67 32.02 2014-07-24 16:18:26.000 205 33512.38 515.33 2274.62 32.02 2014-07-24 16:18:27.000 205 33512.41 515.36 2274.56 32.02 2014-07-24 16:18:28.000 205 33512.47 515.32 2274.64 32.02 2014-07-24 16:18:29.000 205 33512.37 515.38 2274.58 32.02 2014-07-24 16:18:30.000 205 33512.41 515.33 2274.63 32.02 2014-07-24 16:18:30.000 205 33512.40 515.38 2274.69 32.02 2014-07-24 16:18:32.000 205 33512.44 515.32 2274.60 32.02 2014-07-24 16:18:33.000 205 33512.37 515.33 2274.72 32.02 2014-07-24 16:18:34.000 205 33512.44 515.38 2274.59 32.02 2014-07-24 16:18:35.000 205 33512.40 515.50 2274.57 32.02 2014-07-24 16:18:36.000 205 33512.43 515.41 2274.51 32.02 2014-07-24 16:18:37.000 205 33512.45 515.38 2274.55 32.02 2014-07-24 16:18:38.000 205 33512.43 515.39 2274.50 32.02 2014-07-24 16:18:39.000 205 33512.51 515.36 2274.59 32.02 2014-07-24 16:18:40.000 205 33512.31 515.33 2274.61 32.02 2014-07-24 16:18:41.000 205 33512.43 515.33 2274.60 32.02 2014-07-24 16:18:42.000 205 33512.37 515.32 2274.56 32.02 2014-07-24 16:18:43.000 205 33512.50 515.36 2274.59 32.02 2014-07-24 16:18:43.000 205 33512.48 515.37 2274.55 32.02 2014-07-24 16:18:45.000 205 33512.41 515.36 2274.62 32.02 2014-07-24 16:18:46.000 205 33512.48 515.32 2274.55 32.02 2014-07-24 16:18:47.000 205 33512.47 515.33 2274.61 32.02 2014-07-24 16:18:48.000 205 33512.42 515.34 2274.53 32.02 2014-07-24 16:18:49.000 205 33512.44 515.35 2274.68 32.02 2014-07-24 16:18:50.000 205 33512.49 515.35 2274.57 32.02 2014-07-24 16:18:51.000 205 33512.43 515.40 2274.56 32.02 2014-07-24 16:18:52.000 205 33512.50 515.34 2274.61 32.02 2014-07-24 16:18:53.000 205 33512.48 515.34 2274.53 32.02 2014-07-24 16:18:54.000 205 33512.45 515.34 2274.54 32.02 2014-07-24 16:18:55.000 205 33512.55 515.38 2274.60 32.02 2014-07-24 16:18:56.000 205 33512.48 515.38 2274.55 32.02 2014-07-24 16:18:57.000 205 33512.44 515.35 2274.56 32.02 2014-07-24 16:18:58.000 205 33512.37 515.40 2274.62 32.02 2014-07-24 16:18:59.000 205 33512.41 515.37 2274.55 32.02 2014-07-24 16:19:00.000 205 33512.44 515.37 2274.51 32.02 2014-07-24 16:19:01.000 205 33512.56 515.39 2274.47 32.02 2014-07-24 16:19:02.000 205 33512.60 515.36 2274.58 32.02 2014-07-24 16:19:03.000 205 33512.48 515.33 2274.55 32.02 2014-07-24 16:19:04.000 205 33512.53 515.40 2274.59 32.02 2014-07-24 16:19:05.000 205 33512.56 515.41 2274.56 32.02 2014-07-24 16:19:06.000 205 33512.46 515.37 2274.56 32.02 2014-07-24 16:19:07.000 205 33512.58 515.40 2274.49 32.02 2014-07-24 16:19:08.000 205 33512.54 515.36 2274.55 32.02 2014-07-24 16:19:09.000 205 33512.58 515.38 2274.63 32.02 2014-07-24 16:19:10.000 205 33512.48 515.35 2274.59 32.02 2014-07-24 16:19:11.000 205 33512.50 515.38 2274.45 32.02 2014-07-24 16:19:12.000 205 33512.59 515.34 2274.47 32.02 2014-07-24 16:19:13.000 205 33512.54 515.33 2274.53 32.02 2014-07-24 16:19:14.000 205 33512.59 515.33 2274.51 32.02 2014-07-24 16:19:15.000 205 33512.60 515.35 2274.55 32.02 2014-07-24 16:19:16.000 205 33512.49 515.34 2274.55 32.02 2014-07-24 16:19:17.000 205 33512.64 515.36 2274.49 32.02 2014-07-24 16:19:18.000 205 33512.57 515.37 2274.44 32.02 2014-07-24 16:19:19.000 205 33512.59 515.35 2274.50 32.02 2014-07-24 16:19:20.000 205 33512.60 515.36 2274.55 32.02 2014-07-24 16:19:21.000 205 33512.63 515.33 2274.45 32.02 2014-07-24 16:19:22.000 205 33512.58 515.36 2274.49 32.02 2014-07-24 16:19:23.000 205 33512.60 515.36 2274.60 32.02 2014-07-24 16:19:24.000 205 33512.54 515.37 2274.55 32.02 2014-07-24 16:19:24.000 205 33512.66 515.41 2274.59 32.02 2014-07-24 16:19:26.000 205 33512.61 515.35 2274.57 32.02 2014-07-24 16:19:27.000 205 33512.63 515.36 2274.49 32.02 2014-07-24 16:19:28.000 205 33512.50 515.41 2274.47 32.02 2014-07-24 16:19:29.000 205 33512.61 515.39 2274.56 32.02 2014-07-24 16:19:30.000 205 33512.60 515.36 2274.55 32.02 2014-07-24 16:19:31.000 205 33512.61 515.38 2274.50 32.02 2014-07-24 16:19:32.000 205 33512.60 515.36 2274.53 32.02 2014-07-24 16:19:33.000 205 33512.57 515.36 2274.56 32.02 2014-07-24 16:19:34.000 205 33512.64 515.39 2274.52 32.02 2014-07-24 16:19:35.000 205 33512.63 515.37 2274.46 32.02 2014-07-24 16:19:36.000 205 33512.63 515.38 2274.48 32.02 2014-07-24 16:19:37.000 205 33512.62 515.40 2274.49 32.02 2014-07-24 16:19:37.000 205 33512.71 515.41 2274.55 32.02 2014-07-24 16:19:39.000 205 33512.73 515.36 2274.60 32.02 2014-07-24 16:19:40.000 205 33512.66 515.40 2274.57 32.02 2014-07-24 16:19:41.000 205 33512.50 515.38 2274.44 32.02 2014-07-24 16:19:42.000 205 33512.50 515.37 2274.48 32.02 2014-07-24 16:19:43.000 205 33512.65 515.43 2274.54 32.02 2014-07-24 16:19:44.000 205 33512.61 515.36 2274.49 32.02 2014-07-24 16:19:45.000 205 33512.65 515.39 2274.50 32.02 2014-07-24 16:19:46.000 205 33512.69 515.39 2274.50 32.02 2014-07-24 16:19:47.000 205 33512.62 515.43 2274.49 32.02 2014-07-24 16:19:48.000 205 33512.62 515.43 2274.55 32.02 2014-07-24 16:19:49.000 205 33512.68 515.41 2274.55 32.02 2014-07-24 16:19:50.000 205 33512.69 515.43 2274.54 32.02 2014-07-24 16:19:51.000 205 33512.65 515.43 2274.48 32.02 2014-07-24 16:19:52.000 205 33512.57 515.42 2274.60 32.02 2014-07-24 16:19:53.000 205 33512.73 515.41 2274.52 32.02 2014-07-24 16:19:54.000 205 33512.72 515.38 2274.51 32.02 2014-07-24 16:19:55.000 205 33512.66 515.41 2274.53 32.01 2014-07-24 16:19:56.000 205 33512.66 515.37 2274.49 32.02 2014-07-24 16:19:57.000 205 33512.64 515.40 2274.53 32.02 2014-07-24 16:19:58.000 205 33512.70 515.45 2274.44 32.02 2014-07-24 16:19:59.000 205 33512.61 515.41 2274.53 32.02 2014-07-24 16:20:00.000 205 33512.64 515.42 2274.55 32.02 2014-07-24 16:20:01.000 205 33512.59 515.45 2274.56 32.02 2014-07-24 16:20:02.000 205 33512.64 515.41 2274.67 32.02 2014-07-24 16:20:03.000 205 33512.65 515.38 2274.54 32.02 2014-07-24 16:20:04.000 205 33512.66 515.42 2274.56 32.02 2014-07-24 16:20:05.000 205 33512.64 515.41 2274.54 32.02 2014-07-24 16:20:06.000 205 33512.61 515.37 2274.55 32.02 2014-07-24 16:20:07.000 205 33512.61 515.43 2274.54 32.01 2014-07-24 16:20:08.000 205 33512.61 515.45 2274.49 32.02 2014-07-24 16:20:09.000 205 33512.65 515.39 2274.48 32.02 2014-07-24 16:20:10.000 205 33512.66 515.43 2274.51 32.01 2014-07-24 16:20:11.000 205 33512.72 515.43 2274.47 32.01 2014-07-24 16:20:12.000 205 33512.70 515.43 2274.50 32.01 2014-07-24 16:20:13.000 205 33512.74 515.43 2274.59 32.01 2014-07-24 16:20:14.000 205 33512.60 515.48 2274.47 32.02 2014-07-24 16:20:15.000 205 33512.52 515.42 2274.45 32.02 2014-07-24 16:20:16.000 205 33512.60 515.46 2274.58 32.02 2014-07-24 16:20:17.000 205 33512.74 515.42 2274.57 32.02 2014-07-24 16:20:18.000 205 33512.65 515.45 2274.56 32.02 2014-07-24 16:20:18.000 205 33512.60 515.47 2274.54 32.02 2014-07-24 16:20:20.000 205 33512.64 515.47 2274.50 32.01 2014-07-24 16:20:21.000 205 33512.64 515.45 2274.49 32.02 2014-07-24 16:20:22.000 205 33512.68 515.46 2274.54 32.02 2014-07-24 16:20:23.000 205 33512.60 515.42 2274.60 32.02 2014-07-24 16:20:24.000 205 33512.60 515.45 2274.55 32.02 2014-07-24 16:20:25.000 205 33512.61 515.48 2274.51 32.02 2014-07-24 16:20:26.000 205 33512.65 515.49 2274.49 32.02 2014-07-24 16:20:27.000 205 33512.63 515.49 2274.56 32.02 2014-07-24 16:20:28.000 205 33512.68 515.50 2274.48 32.02 2014-07-24 16:20:29.000 205 33512.63 515.45 2274.49 32.02 2014-07-24 16:20:30.000 205 33512.60 515.48 2274.48 32.02 2014-07-24 16:20:31.000 205 33512.69 515.46 2274.55 32.02 2014-07-24 16:20:31.000 205 33512.64 515.45 2274.51 32.02 2014-07-24 16:20:33.000 205 33512.53 515.50 2274.50 32.02 2014-07-24 16:20:34.000 205 33512.63 515.53 2274.62 32.02 2014-07-24 16:20:35.000 205 33512.57 515.50 2274.60 32.02 2014-07-24 16:20:36.000 205 33512.57 515.51 2274.56 32.02 2014-07-24 16:20:37.000 205 33512.62 515.53 2274.56 32.02 2014-07-24 16:20:38.000 205 33512.65 515.51 2274.54 32.02 2014-07-24 16:20:39.000 205 33512.61 515.52 2274.58 32.02 2014-07-24 16:20:40.000 205 33512.62 515.45 2274.54 32.02 2014-07-24 16:20:41.000 205 33512.58 515.53 2274.62 32.02 2014-07-24 16:20:42.000 205 33512.59 515.50 2274.62 32.02 2014-07-24 16:20:43.000 205 33512.56 515.53 2274.61 32.02 2014-07-24 16:20:44.000 205 33512.64 515.59 2274.53 32.02 2014-07-24 16:20:45.000 205 33512.54 515.51 2274.60 32.02 2014-07-24 16:20:46.000 205 33512.50 515.57 2274.56 32.02 2014-07-24 16:20:47.000 205 33512.54 515.55 2274.62 32.02 2014-07-24 16:20:48.000 205 33512.57 515.54 2274.58 32.02 2014-07-24 16:20:49.000 205 33512.61 515.55 2274.66 32.02 2014-07-24 16:20:50.000 205 33512.56 515.55 2274.60 32.02 2014-07-24 16:20:51.000 205 33512.54 515.55 2274.60 32.02 2014-07-24 16:20:52.000 205 33512.51 515.53 2274.60 32.02 2014-07-24 16:20:53.000 205 33512.60 515.52 2274.57 32.02 2014-07-24 16:20:54.000 205 33512.54 515.51 2274.59 32.02 2014-07-24 16:20:55.000 205 33512.54 515.54 2274.62 32.02 2014-07-24 16:20:56.000 205 33512.57 515.54 2274.59 32.02 2014-07-24 16:20:57.000 205 33512.46 515.55 2274.53 32.02 2014-07-24 16:20:58.000 205 33512.63 515.55 2274.57 32.02 2014-07-24 16:20:59.000 205 33512.56 515.54 2274.50 32.02 2014-07-24 16:21:00.000 205 33512.56 515.52 2274.60 32.02 2014-07-24 16:21:01.000 205 33512.52 515.55 2274.54 32.02 2014-07-24 16:21:02.000 205 33512.63 515.54 2274.61 32.02 2014-07-24 16:21:03.000 205 33512.57 515.58 2274.56 32.02 2014-07-24 16:21:04.000 205 33512.62 515.51 2274.62 32.02 2014-07-24 16:21:05.000 205 33512.54 515.56 2274.60 32.02 2014-07-24 16:21:06.000 205 33512.43 515.55 2274.54 32.02 2014-07-24 16:21:07.000 205 33512.53 515.55 2274.57 32.02 2014-07-24 16:21:08.000 205 33512.51 515.59 2274.49 32.02 2014-07-24 16:21:09.000 205 33512.48 515.59 2274.57 32.02 2014-07-24 16:21:10.000 205 33512.48 515.57 2274.60 32.02 2014-07-24 16:21:11.000 205 33512.56 515.56 2274.68 32.02 2014-07-24 16:21:12.000 205 33512.51 515.57 2274.60 32.02 2014-07-24 16:21:12.000 205 33512.56 515.60 2274.60 32.02 2014-07-24 16:21:14.000 205 33512.47 515.62 2274.59 32.02 2014-07-24 16:21:15.000 205 33512.61 515.60 2274.56 32.02 2014-07-24 16:21:16.000 205 33512.44 515.60 2274.59 32.02 2014-07-24 16:21:17.000 205 33512.53 515.61 2274.63 32.02 2014-07-24 16:21:18.000 205 33512.45 515.61 2274.57 32.02 2014-07-24 16:21:19.000 205 33512.45 515.65 2274.61 32.02 2014-07-24 16:21:20.000 205 33512.53 515.61 2274.57 32.02 2014-07-24 16:21:21.000 205 33512.46 515.60 2274.65 32.02 2014-07-24 16:21:22.000 205 33512.57 515.57 2274.59 32.02 2014-07-24 16:21:23.000 205 33512.45 515.68 2274.65 32.02 2014-07-24 16:21:24.000 205 33512.47 515.63 2274.60 32.02 2014-07-24 16:21:25.000 205 33512.49 515.65 2274.63 32.02 2014-07-24 16:21:25.000 205 33512.50 515.62 2274.60 32.02 2014-07-24 16:21:27.000 205 33512.45 515.64 2274.58 32.02 2014-07-24 16:21:28.000 205 33512.47 515.64 2274.49 32.02 2014-07-24 16:21:29.000 205 33512.39 515.59 2274.66 32.02 2014-07-24 16:21:30.000 205 33512.44 515.61 2274.60 32.02 2014-07-24 16:21:31.000 205 33512.50 515.63 2274.68 32.02 2014-07-24 16:21:32.000 205 33512.39 515.60 2274.58 32.02 2014-07-24 16:21:33.000 205 33512.45 515.60 2274.68 32.02 2014-07-24 16:21:34.000 205 33512.45 515.61 2274.71 32.02 2014-07-24 16:21:35.000 205 33512.49 515.66 2274.64 32.02 2014-07-24 16:21:36.000 205 33512.49 515.63 2274.69 32.02 2014-07-24 16:21:37.000 205 33512.42 515.61 2274.65 32.02 2014-07-24 16:21:38.000 205 33512.45 515.60 2274.63 32.02 2014-07-24 16:21:39.000 205 33512.38 515.61 2274.63 32.02 2014-07-24 16:21:40.000 205 33512.51 515.71 2274.66 32.02 2014-07-24 16:21:41.000 205 33512.49 515.64 2274.66 32.02 2014-07-24 16:21:42.000 205 33512.42 515.63 2274.67 32.02 2014-07-24 16:21:43.000 205 33512.42 515.66 2274.65 32.02 2014-07-24 16:21:44.000 205 33512.36 515.68 2274.65 32.02 2014-07-24 16:21:45.000 205 33512.45 515.65 2274.62 32.02 2014-07-24 16:21:46.000 205 33512.41 515.64 2274.58 32.02 2014-07-24 16:21:47.000 205 33512.47 515.63 2274.58 32.02 2014-07-24 16:21:48.000 205 33512.44 515.61 2274.55 32.02 2014-07-24 16:21:49.000 205 33512.48 515.64 2274.60 32.02 2014-07-24 16:21:50.000 205 33512.42 515.63 2274.57 32.02 2014-07-24 16:21:51.000 205 33512.48 515.63 2274.56 32.02 2014-07-24 16:21:52.000 205 33512.43 515.68 2274.57 32.02 2014-07-24 16:21:53.000 205 33512.39 515.67 2274.61 32.02 2014-07-24 16:21:54.000 205 33512.35 515.64 2274.66 32.02 2014-07-24 16:21:55.000 205 33512.49 515.67 2274.61 32.02 2014-07-24 16:21:56.000 205 33512.45 515.66 2274.56 32.02 2014-07-24 16:21:57.000 205 33512.45 515.68 2274.63 32.02 2014-07-24 16:21:58.000 205 33512.40 515.69 2274.60 32.02 2014-07-24 16:21:59.000 205 33512.42 515.67 2274.62 32.02 2014-07-24 16:22:00.000 205 33512.38 515.65 2274.56 32.02 2014-07-24 16:22:01.000 205 33512.45 515.68 2274.67 32.02 2014-07-24 16:22:02.000 205 33512.42 515.67 2274.62 32.02 2014-07-24 16:22:03.000 205 33512.49 515.68 2274.65 32.02 2014-07-24 16:22:04.000 205 33512.44 515.67 2274.71 32.02 2014-07-24 16:22:05.000 205 33512.46 515.68 2274.62 32.02 2014-07-24 16:22:06.000 205 33512.41 515.68 2274.66 32.02 2014-07-24 16:22:06.000 205 33512.45 515.68 2274.70 32.02 2014-07-24 16:22:08.000 205 33512.33 515.69 2274.66 32.02 2014-07-24 16:22:09.000 205 33512.29 515.66 2274.65 32.02 2014-07-24 16:22:10.000 205 33512.48 515.68 2274.63 32.02 2014-07-24 16:22:11.000 205 33512.26 515.74 2274.74 32.02 2014-07-24 16:22:12.000 205 33512.45 515.70 2274.74 32.02 2014-07-24 16:22:13.000 205 33512.35 515.69 2274.68 32.02 2014-07-24 16:22:14.000 205 33512.28 515.71 2274.67 32.02 2014-07-24 16:22:15.000 205 33512.38 515.70 2274.64 32.02 2014-07-24 16:22:16.000 205 33512.41 515.67 2274.62 32.02 2014-07-24 16:22:17.000 205 33512.39 515.70 2274.65 32.02 2014-07-24 16:22:18.000 205 33512.41 515.66 2274.71 32.02 2014-07-24 16:22:19.000 205 33512.35 515.72 2274.67 32.02 2014-07-24 16:22:19.000 205 33512.36 515.70 2274.63 32.02 2014-07-24 16:22:21.000 205 33512.35 515.70 2274.64 32.02 2014-07-24 16:22:22.000 205 33512.44 515.71 2274.67 32.02 2014-07-24 16:22:23.000 205 33512.36 515.70 2274.59 32.02 2014-07-24 16:22:24.000 205 33512.34 515.67 2274.61 32.02 2014-07-24 16:22:25.000 205 33512.35 515.66 2274.67 32.02 2014-07-24 16:22:26.000 205 33512.42 515.70 2274.58 32.01 2014-07-24 16:22:27.000 205 33512.38 515.72 2274.72 32.01 2014-07-24 16:22:28.000 205 33512.31 515.62 2274.63 32.01 2014-07-24 16:22:29.000 205 33512.38 515.67 2274.67 32.01 2014-07-24 16:22:30.000 205 33512.35 515.69 2274.69 32.01 2014-07-24 16:22:31.000 205 33512.36 515.71 2274.69 32.01 2014-07-24 16:22:32.000 205 33512.35 515.68 2274.69 32.02 2014-07-24 16:22:33.000 205 33512.37 515.73 2274.66 32.02 2014-07-24 16:22:34.000 205 33512.33 515.71 2274.60 32.01 2014-07-24 16:22:35.000 205 33512.38 515.69 2274.69 32.01 2014-07-24 16:22:36.000 205 33512.39 515.66 2274.70 32.01 2014-07-24 16:22:37.000 205 33512.42 515.72 2274.63 32.01 2014-07-24 16:22:38.000 205 33512.43 515.73 2274.65 32.01 2014-07-24 16:22:39.000 205 33512.34 515.76 2274.59 32.01 2014-07-24 16:22:40.000 205 33512.45 515.71 2274.65 32.01 2014-07-24 16:22:41.000 205 33512.32 515.74 2274.66 32.01 2014-07-24 16:22:42.000 205 33512.33 515.70 2274.70 32.01 2014-07-24 16:22:43.000 205 33512.47 515.72 2274.60 32.01 2014-07-24 16:22:44.000 205 33512.35 515.74 2274.57 32.01 2014-07-24 16:22:45.000 205 33512.36 515.77 2274.56 32.01 2014-07-24 16:22:46.000 205 33512.41 515.75 2274.69 32.01 2014-07-24 16:22:47.000 205 33512.42 515.72 2274.68 32.01 2014-07-24 16:22:48.000 205 33512.36 515.71 2274.65 32.01 2014-07-24 16:22:49.000 205 33512.43 515.76 2274.71 32.01 2014-07-24 16:22:50.000 205 33512.44 515.80 2274.63 32.02 2014-07-24 16:22:51.000 205 33512.38 515.76 2274.70 32.02 2014-07-24 16:22:52.000 205 33512.39 515.77 2274.69 32.02 2014-07-24 16:22:53.000 205 33512.35 515.77 2274.71 32.02 2014-07-24 16:22:54.000 205 33512.38 515.76 2274.68 32.01 2014-07-24 16:22:55.000 205 33512.42 515.74 2274.62 32.02 2014-07-24 16:22:56.000 205 33512.41 515.78 2274.65 32.01 2014-07-24 16:22:57.000 205 33512.32 515.77 2274.69 32.01 2014-07-24 16:22:58.000 205 33512.39 515.76 2274.60 32.01 2014-07-24 16:22:59.000 205 33512.39 515.74 2274.68 32.01 2014-07-24 16:23:00.000 205 33512.36 515.75 2274.64 32.01 2014-07-24 16:23:00.000 205 33512.35 515.76 2274.65 32.02 2014-07-24 16:23:02.000 205 33512.47 515.75 2274.60 32.01 2014-07-24 16:23:03.000 205 33512.35 515.77 2274.65 32.01 2014-07-24 16:23:04.000 205 33512.45 515.74 2274.65 32.01 2014-07-24 16:23:05.000 205 33512.45 515.77 2274.65 32.01 2014-07-24 16:23:06.000 205 33512.40 515.75 2274.60 32.02 2014-07-24 16:23:07.000 205 33512.46 515.74 2274.67 32.01 2014-07-24 16:23:08.000 205 33512.41 515.75 2274.58 32.02 2014-07-24 16:23:09.000 205 33512.34 515.75 2274.60 32.01 2014-07-24 16:23:10.000 205 33512.36 515.70 2274.61 32.02 2014-07-24 16:23:11.000 205 33512.45 515.71 2274.66 32.01 2014-07-24 16:23:12.000 205 33512.36 515.76 2274.62 32.02 2014-07-24 16:23:13.000 205 33512.39 515.72 2274.73 32.01 2014-07-24 16:23:13.000 205 33512.43 515.74 2274.62 32.01 2014-07-24 16:23:15.000 205 33512.40 515.75 2274.66 32.01 2014-07-24 16:23:16.000 205 33512.45 515.77 2274.67 32.01 2014-07-24 16:23:17.000 205 33512.48 515.76 2274.65 32.02 2014-07-24 16:23:18.000 205 33512.39 515.73 2274.65 32.02 2014-07-24 16:23:19.000 205 33512.41 515.74 2274.67 32.01 2014-07-24 16:23:20.000 205 33512.45 515.76 2274.60 32.01 2014-07-24 16:23:21.000 205 33512.45 515.77 2274.69 32.01 2014-07-24 16:23:22.000 205 33512.39 515.75 2274.66 32.01 2014-07-24 16:23:23.000 205 33512.45 515.79 2274.63 32.02 2014-07-24 16:23:24.000 205 33512.39 515.75 2274.65 32.01 2014-07-24 16:23:25.000 205 33512.46 515.74 2274.62 32.01 2014-07-24 16:23:26.000 205 33512.39 515.80 2274.60 32.01 2014-07-24 16:23:27.000 205 33512.42 515.77 2274.59 32.02 2014-07-24 16:23:28.000 205 33512.41 515.80 2274.60 32.01 2014-07-24 16:23:29.000 205 33512.45 515.78 2274.76 32.01 2014-07-24 16:23:30.000 205 33512.44 515.80 2274.70 32.02 2014-07-24 16:23:31.000 205 33512.43 515.80 2274.63 32.02 2014-07-24 16:23:32.000 205 33512.43 515.82 2274.70 32.01 2014-07-24 16:23:33.000 205 33512.43 515.80 2274.55 32.01 2014-07-24 16:23:34.000 205 33512.48 515.83 2274.60 32.01 2014-07-24 16:23:35.000 205 33512.45 515.81 2274.62 32.02 2014-07-24 16:23:36.000 205 33512.43 515.79 2274.63 32.02 2014-07-24 16:23:37.000 205 33512.51 515.80 2274.66 32.01 2014-07-24 16:23:38.000 205 33512.46 515.78 2274.62 32.01 2014-07-24 16:23:39.000 205 33512.41 515.78 2274.51 32.01 2014-07-24 16:23:40.000 205 33512.48 515.81 2274.59 32.02 2014-07-24 16:23:41.000 205 33512.50 515.75 2274.67 32.02 2014-07-24 16:23:42.000 205 33512.45 515.80 2274.66 32.01 2014-07-24 16:23:43.000 205 33512.48 515.81 2274.53 32.02 2014-07-24 16:23:44.000 205 33512.51 515.83 2274.62 32.01 2014-07-24 16:23:45.000 205 33512.49 515.86 2274.67 32.01 2014-07-24 16:23:46.000 205 33512.51 515.82 2274.63 32.01 2014-07-24 16:23:47.000 205 33512.43 515.81 2274.57 32.01 2014-07-24 16:23:48.000 205 33512.45 515.79 2274.58 32.01 2014-07-24 16:23:49.000 205 33512.51 515.80 2274.57 32.01 2014-07-24 16:23:50.000 205 33512.57 515.80 2274.52 32.01 2014-07-24 16:23:51.000 205 33512.40 515.77 2274.57 32.01 2014-07-24 16:23:52.000 205 33512.47 515.85 2274.55 32.01 2014-07-24 16:23:53.000 205 33512.57 515.77 2274.54 32.01 2014-07-24 16:23:54.000 205 33512.42 515.82 2274.50 32.01 2014-07-24 16:23:54.000 205 33512.52 515.82 2274.59 32.01 2014-07-24 16:23:56.000 205 33512.53 515.84 2274.55 32.01 2014-07-24 16:23:57.000 205 33512.47 515.84 2274.60 32.01 2014-07-24 16:23:58.000 205 33512.45 515.81 2274.43 32.01 2014-07-24 16:23:59.000 205 33512.46 515.82 2274.50 32.01 2014-07-24 16:24:00.000 205 33512.48 515.83 2274.51 32.01 2014-07-24 16:24:01.000 205 33512.58 515.80 2274.50 32.01 2014-07-24 16:24:02.000 205 33512.52 515.77 2274.52 32.01 2014-07-24 16:24:03.000 205 33512.49 515.85 2274.49 32.01 2014-07-24 16:24:04.000 205 33512.48 515.81 2274.56 32.01 2014-07-24 16:24:05.000 205 33512.51 515.76 2274.49 32.01 2014-07-24 16:24:06.000 205 33512.49 515.79 2274.56 32.01 2014-07-24 16:24:07.000 205 33512.53 515.82 2274.56 32.01 2014-07-24 16:24:07.000 205 33512.56 515.84 2274.51 32.01 2014-07-24 16:24:09.000 205 33512.56 515.85 2274.60 32.01 2014-07-24 16:24:10.000 205 33512.46 515.82 2274.55 32.01 2014-07-24 16:24:11.000 205 33512.60 515.81 2274.55 32.01 2014-07-24 16:24:12.000 205 33512.39 515.88 2274.49 32.01 2014-07-24 16:24:13.000 205 33512.54 515.87 2274.52 32.01 2014-07-24 16:24:14.000 205 33512.55 515.86 2274.60 32.01 2014-07-24 16:24:15.000 205 33512.48 515.83 2274.49 32.01 2014-07-24 16:24:16.000 205 33512.48 515.89 2274.50 32.01 2014-07-24 16:24:17.000 205 33512.63 515.84 2274.47 32.01 2014-07-24 16:24:18.000 205 33512.61 515.83 2274.51 32.01 2014-07-24 16:24:19.000 205 33512.51 515.90 2274.51 32.01 2014-07-24 16:24:20.000 205 33512.53 515.86 2274.53 32.01 2014-07-24 16:24:21.000 205 33512.47 515.83 2274.49 32.01 2014-07-24 16:24:22.000 205 33512.70 515.84 2274.62 32.01 2014-07-24 16:24:23.000 205 33512.68 515.88 2274.58 32.01 2014-07-24 16:24:24.000 205 33512.58 515.84 2274.63 32.01 2014-07-24 16:24:25.000 205 33512.64 515.80 2274.54 32.01 2014-07-24 16:24:26.000 205 33512.66 515.79 2274.54 32.01 2014-07-24 16:24:27.000 205 33512.54 515.81 2274.63 32.01 2014-07-24 16:24:28.000 205 33512.52 515.84 2274.49 32.01 2014-07-24 16:24:29.000 205 33512.64 515.84 2274.62 32.01 2014-07-24 16:24:30.000 205 33512.59 515.81 2274.57 32.01 2014-07-24 16:24:31.000 205 33512.56 515.81 2274.59 32.01 2014-07-24 16:24:32.000 205 33512.54 515.82 2274.55 32.01 2014-07-24 16:24:33.000 205 33512.54 515.87 2274.51 32.01 2014-07-24 16:24:34.000 205 33512.61 515.82 2274.57 32.01 2014-07-24 16:24:35.000 205 33512.61 515.84 2274.57 32.01 2014-07-24 16:24:36.000 205 33512.63 515.81 2274.49 32.01 2014-07-24 16:24:37.000 205 33512.61 515.80 2274.53 32.01 2014-07-24 16:24:38.000 205 33512.68 515.78 2274.57 32.01 2014-07-24 16:24:39.000 205 33512.63 515.76 2274.60 32.01 2014-07-24 16:24:40.000 205 33512.63 515.79 2274.59 32.01 2014-07-24 16:24:41.000 205 33512.75 515.80 2274.47 32.01 2014-07-24 16:24:42.000 205 33512.67 515.81 2274.50 32.01 2014-07-24 16:24:43.000 205 33512.69 515.80 2274.45 32.01 2014-07-24 16:24:44.000 205 33512.69 515.76 2274.51 32.01 2014-07-24 16:24:45.000 205 33512.66 515.80 2274.44 32.01 2014-07-24 16:24:46.000 205 33512.71 515.81 2274.51 32.01 2014-07-24 16:24:47.000 205 33512.78 515.80 2274.47 32.01 2014-07-24 16:24:48.000 205 33512.68 515.78 2274.40 32.01 2014-07-24 16:24:48.000 205 33512.75 515.80 2274.44 32.01 2014-07-24 16:24:50.000 205 33512.70 515.82 2274.47 32.01 2014-07-24 16:24:51.000 205 33512.64 515.81 2274.51 32.01 2014-07-24 16:24:52.000 205 33512.76 515.80 2274.41 32.01 2014-07-24 16:24:53.000 205 33512.72 515.80 2274.47 32.01 2014-07-24 16:24:54.000 205 33512.69 515.82 2274.41 32.01 2014-07-24 16:24:55.000 205 33512.65 515.80 2274.53 32.01 2014-07-24 16:24:56.000 205 33512.75 515.82 2274.46 32.01 2014-07-24 16:24:57.000 205 33512.78 515.77 2274.44 32.01 2014-07-24 16:24:58.000 205 33512.72 515.85 2274.46 32.01 2014-07-24 16:24:59.000 205 33512.78 515.77 2274.56 32.01 2014-07-24 16:25:00.000 205 33512.73 515.73 2274.51 32.01 2014-07-24 16:25:01.000 205 33512.79 515.74 2274.54 32.01 2014-07-24 16:25:01.000 205 33512.76 515.81 2274.41 32.01 2014-07-24 16:25:03.000 205 33512.76 515.80 2274.44 32.01 2014-07-24 16:25:04.000 205 33512.77 515.77 2274.50 32.01 2014-07-24 16:25:05.000 205 33512.77 515.80 2274.40 32.01 2014-07-24 16:25:06.000 205 33512.76 515.78 2274.42 32.01 2014-07-24 16:25:07.000 205 33512.72 515.79 2274.48 32.01 2014-07-24 16:25:08.000 205 33512.84 515.81 2274.51 32.01 2014-07-24 16:25:09.000 205 33512.75 515.79 2274.50 32.01 2014-07-24 16:25:10.000 205 33512.75 515.82 2274.49 32.01 2014-07-24 16:25:11.000 205 33512.72 515.80 2274.45 32.01 2014-07-24 16:25:12.000 205 33512.74 515.78 2274.44 32.01 2014-07-24 16:25:13.000 205 33512.74 515.84 2274.44 32.01 2014-07-24 16:25:14.000 205 33512.68 515.81 2274.49 32.01 2014-07-24 16:25:15.000 205 33512.73 515.83 2274.53 32.01 2014-07-24 16:25:16.000 205 33512.78 515.82 2274.37 32.01 2014-07-24 16:25:17.000 205 33512.76 515.87 2274.42 32.01 2014-07-24 16:25:18.000 205 33512.75 515.89 2274.40 32.01 2014-07-24 16:25:19.000 205 33512.79 515.85 2274.49 32.01 2014-07-24 16:25:20.000 205 33512.82 515.83 2274.43 32.01 2014-07-24 16:25:21.000 205 33512.76 515.83 2274.49 32.01 2014-07-24 16:25:22.000 205 33512.82 515.83 2274.41 32.01 2014-07-24 16:25:23.000 205 33512.78 515.80 2274.51 32.01 2014-07-24 16:25:24.000 205 33512.79 515.78 2274.48 32.01 2014-07-24 16:25:25.000 205 33512.76 515.80 2274.49 32.01 2014-07-24 16:25:26.000 205 33512.72 515.81 2274.43 32.01 2014-07-24 16:25:27.000 205 33512.83 515.86 2274.44 32.01 2014-07-24 16:25:28.000 205 33512.77 515.83 2274.47 32.01 2014-07-24 16:25:29.000 205 33512.72 515.78 2274.38 32.01 2014-07-24 16:25:30.000 205 33512.81 515.79 2274.39 32.01 2014-07-24 16:25:31.000 205 33512.83 515.86 2274.45 32.01 2014-07-24 16:25:32.000 205 33512.81 515.84 2274.49 32.01 2014-07-24 16:25:33.000 205 33512.79 515.85 2274.44 32.01 2014-07-24 16:25:34.000 205 33512.77 515.84 2274.43 32.01 2014-07-24 16:25:35.000 205 33512.71 515.86 2274.55 32.01 2014-07-24 16:25:36.000 205 33512.73 515.83 2274.51 32.01 2014-07-24 16:25:37.000 205 33512.84 515.86 2274.47 32.01 2014-07-24 16:25:38.000 205 33512.87 515.79 2274.47 32.01 2014-07-24 16:25:39.000 205 33512.70 515.86 2274.43 32.01 2014-07-24 16:25:40.000 205 33512.82 515.86 2274.51 32.01 2014-07-24 16:25:41.000 205 33512.83 515.86 2274.48 32.01 2014-07-24 16:25:42.000 205 33512.76 515.87 2274.44 32.01 2014-07-24 16:25:42.000 205 33512.85 515.85 2274.40 32.01 2014-07-24 16:25:44.000 205 33512.88 515.86 2274.50 32.01 2014-07-24 16:25:45.000 205 33512.81 515.85 2274.45 32.01 2014-07-24 16:25:46.000 205 33512.84 515.85 2274.44 32.01 2014-07-24 16:25:47.000 205 33512.78 515.90 2274.43 32.01 2014-07-24 16:25:48.000 205 33512.76 515.86 2274.43 32.01 2014-07-24 16:25:49.000 205 33512.84 515.85 2274.44 32.01 2014-07-24 16:25:50.000 205 33512.81 515.85 2274.50 32.01 2014-07-24 16:25:51.000 205 33512.80 515.89 2274.46 32.01 2014-07-24 16:25:52.000 205 33512.89 515.82 2274.53 32.01 2014-07-24 16:25:53.000 205 33512.77 515.87 2274.38 32.01 2014-07-24 16:25:54.000 205 33512.78 515.85 2274.35 32.01 2014-07-24 16:25:55.000 205 33512.80 515.88 2274.47 32.01 2014-07-24 16:25:55.000 205 33512.91 515.84 2274.53 32.01 2014-07-24 16:25:57.000 205 33512.91 515.82 2274.41 32.01 2014-07-24 16:25:58.000 205 33512.86 515.84 2274.46 32.01 2014-07-24 16:25:59.000 205 33512.84 515.87 2274.44 32.01 2014-07-24 16:26:00.000 205 33512.87 515.84 2274.44 32.01 2014-07-24 16:26:01.000 205 33512.88 515.88 2274.40 32.01 2014-07-24 16:26:02.000 205 33512.88 515.88 2274.42 32.01 2014-07-24 16:26:03.000 205 33512.81 515.88 2274.49 32.01 2014-07-24 16:26:04.000 205 33512.91 515.83 2274.43 32.01 2014-07-24 16:26:05.000 205 33513.00 515.80 2274.40 32.01 2014-07-24 16:26:06.000 205 33512.91 515.83 2274.41 32.01 2014-07-24 16:26:07.000 205 33512.94 515.83 2274.44 32.01 2014-07-24 16:26:08.000 205 33512.85 515.84 2274.41 32.01 2014-07-24 16:26:09.000 205 33512.85 515.85 2274.38 32.01 2014-07-24 16:26:10.000 205 33512.94 515.86 2274.43 32.01 2014-07-24 16:26:11.000 205 33512.93 515.84 2274.38 32.01 2014-07-24 16:26:12.000 205 33512.88 515.83 2274.41 32.01 2014-07-24 16:26:13.000 205 33512.96 515.89 2274.42 32.01 2014-07-24 16:26:14.000 205 33512.97 515.86 2274.42 32.01 2014-07-24 16:26:15.000 205 33512.94 515.86 2274.43 32.01 2014-07-24 16:26:16.000 205 33512.99 515.89 2274.42 32.01 2014-07-24 16:26:17.000 205 33512.89 515.81 2274.38 32.01 2014-07-24 16:26:18.000 205 33512.90 515.87 2274.45 32.01 2014-07-24 16:26:19.000 205 33512.85 515.86 2274.42 32.01 2014-07-24 16:26:20.000 205 33512.98 515.82 2274.38 32.01 2014-07-24 16:26:21.000 205 33512.89 515.79 2274.32 32.01 2014-07-24 16:26:22.000 205 33513.00 515.88 2274.40 32.01 2014-07-24 16:26:23.000 205 33513.00 515.79 2274.38 32.01 2014-07-24 16:26:24.000 205 33512.93 515.76 2274.40 32.01 2014-07-24 16:26:25.000 205 33512.94 515.82 2274.34 32.01 2014-07-24 16:26:26.000 205 33513.06 515.83 2274.44 32.01 2014-07-24 16:26:27.000 205 33512.96 515.85 2274.37 32.01 2014-07-24 16:26:28.000 205 33512.96 515.81 2274.38 32.01 2014-07-24 16:26:29.000 205 33513.03 515.83 2274.40 32.01 2014-07-24 16:26:30.000 205 33512.88 515.80 2274.37 32.01 2014-07-24 16:26:31.000 205 33512.92 515.79 2274.36 32.01 2014-07-24 16:26:32.000 205 33513.00 515.78 2274.43 32.01 2014-07-24 16:26:33.000 205 33512.96 515.80 2274.41 32.01 2014-07-24 16:26:34.000 205 33513.01 515.76 2274.41 32.01 2014-07-24 16:26:35.000 205 33512.98 515.80 2274.37 32.01 2014-07-24 16:26:36.000 205 33513.00 515.79 2274.29 32.01 2014-07-24 16:26:36.000 205 33512.98 515.81 2274.33 32.01 2014-07-24 16:26:38.000 205 33513.03 515.82 2274.41 32.01 2014-07-24 16:26:39.000 205 33512.94 515.81 2274.37 32.01 2014-07-24 16:26:40.000 205 33512.86 515.79 2274.47 32.01 2014-07-24 16:26:41.000 205 33513.04 515.85 2274.40 32.01 2014-07-24 16:26:42.000 205 33512.85 515.83 2274.38 32.01 2014-07-24 16:26:43.000 205 33512.96 515.79 2274.43 32.01 2014-07-24 16:26:44.000 205 33513.00 515.82 2274.41 32.01 2014-07-24 16:26:45.000 205 33513.01 515.85 2274.32 32.01 2014-07-24 16:26:46.000 205 33512.94 515.84 2274.41 32.01 2014-07-24 16:26:47.000 205 33513.06 515.89 2274.32 32.01 2014-07-24 16:26:48.000 205 33513.03 515.81 2274.38 32.01 2014-07-24 16:26:49.000 205 33512.86 515.80 2274.41 32.01 2014-07-24 16:26:49.000 205 33512.94 515.84 2274.40 32.01 2014-07-24 16:26:51.000 205 33512.86 515.84 2274.35 32.01 2014-07-24 16:26:52.000 205 33513.05 515.86 2274.38 32.01 2014-07-24 16:26:53.000 205 33512.93 515.83 2274.35 32.01 2014-07-24 16:26:54.000 205 33513.07 515.79 2274.32 32.01 2014-07-24 16:26:55.000 205 33512.99 515.80 2274.31 32.01 2014-07-24 16:26:56.000 205 33512.97 515.83 2274.46 32.01 2014-07-24 16:26:57.000 205 33512.94 515.83 2274.35 32.01 2014-07-24 16:26:58.000 205 33513.03 515.80 2274.30 32.01 2014-07-24 16:26:59.000 205 33513.01 515.79 2274.34 32.01 2014-07-24 16:27:00.000 205 33513.09 515.86 2274.45 32.01 2014-07-24 16:27:01.000 205 33512.99 515.84 2274.38 32.01 2014-07-24 16:27:02.000 205 33512.97 515.81 2274.31 32.01 2014-07-24 16:27:03.000 205 33512.99 515.81 2274.36 32.01 2014-07-24 16:27:04.000 205 33512.93 515.82 2274.40 32.01 2014-07-24 16:27:05.000 205 33513.03 515.81 2274.34 32.01 2014-07-24 16:27:06.000 205 33513.00 515.81 2274.32 32.01 2014-07-24 16:27:07.000 205 33513.04 515.80 2274.39 32.01 2014-07-24 16:27:08.000 205 33512.97 515.85 2274.38 32.01 2014-07-24 16:27:09.000 205 33512.98 515.84 2274.34 32.01 2014-07-24 16:27:10.000 205 33512.98 515.81 2274.36 32.01 2014-07-24 16:27:11.000 205 33512.98 515.82 2274.38 32.01 2014-07-24 16:27:12.000 205 33513.01 515.84 2274.41 32.01 2014-07-24 16:27:13.000 205 33513.02 515.86 2274.38 32.01 2014-07-24 16:27:14.000 205 33513.04 515.81 2274.38 32.01 2014-07-24 16:27:15.000 205 33513.10 515.87 2274.37 32.01 2014-07-24 16:27:16.000 205 33513.05 515.87 2274.32 32.01 2014-07-24 16:27:17.000 205 33513.13 515.83 2274.32 32.01 2014-07-24 16:27:18.000 205 33513.11 515.84 2274.29 32.01 2014-07-24 16:27:19.000 205 33513.02 515.80 2274.31 32.01 2014-07-24 16:27:20.000 205 33513.04 515.83 2274.36 32.01 2014-07-24 16:27:21.000 205 33513.10 515.84 2274.41 32.01 2014-07-24 16:27:22.000 205 33513.10 515.82 2274.29 32.01 2014-07-24 16:27:23.000 205 33513.09 515.87 2274.34 32.01 2014-07-24 16:27:24.000 205 33513.08 515.84 2274.32 32.01 2014-07-24 16:27:25.000 205 33513.07 515.83 2274.32 32.01 2014-07-24 16:27:26.000 205 33513.07 515.86 2274.33 32.01 2014-07-24 16:27:27.000 205 33513.13 515.84 2274.33 32.01 2014-07-24 16:27:28.000 205 33513.09 515.82 2274.37 32.01 2014-07-24 16:27:29.000 205 33513.06 515.85 2274.35 32.01 2014-07-24 16:27:30.000 205 33513.18 515.84 2274.41 32.01 2014-07-24 16:27:30.000 205 33513.12 515.81 2274.38 32.01 2014-07-24 16:27:32.000 205 33513.10 515.87 2274.38 32.01 2014-07-24 16:27:33.000 205 33513.09 515.90 2274.28 32.01 2014-07-24 16:27:34.000 205 33513.06 515.85 2274.25 32.01 2014-07-24 16:27:35.000 205 33513.19 515.84 2274.35 32.01 2014-07-24 16:27:36.000 205 33513.21 515.82 2274.35 32.01 2014-07-24 16:27:37.000 205 33513.13 515.80 2274.36 32.01 2014-07-24 16:27:38.000 205 33513.19 515.82 2274.27 32.01 2014-07-24 16:27:39.000 205 33513.23 515.89 2274.38 32.01 2014-07-24 16:27:40.000 205 33513.17 515.84 2274.32 32.01 2014-07-24 16:27:41.000 205 33512.97 515.85 2274.31 32.01 2014-07-24 16:27:42.000 205 33513.17 515.86 2274.36 32.01 2014-07-24 16:27:43.000 205 33513.18 515.86 2274.41 32.01 2014-07-24 16:27:43.000 205 33513.20 515.86 2274.40 32.01 2014-07-24 16:27:45.000 205 33513.26 515.82 2274.26 32.01 2014-07-24 16:27:46.000 205 33513.17 515.86 2274.28 32.01 2014-07-24 16:27:47.000 205 33513.20 515.90 2274.31 32.01 2014-07-24 16:27:48.000 205 33513.27 515.87 2274.35 32.01 2014-07-24 16:27:49.000 205 33513.23 515.86 2274.39 32.01 2014-07-24 16:27:50.000 205 33513.13 515.91 2274.31 32.01 2014-07-24 16:27:51.000 205 33513.24 515.93 2274.31 32.01 2014-07-24 16:27:52.000 205 33513.33 515.85 2274.25 32.01 2014-07-24 16:27:53.000 205 33513.22 515.88 2274.24 32.01 2014-07-24 16:27:54.000 205 33513.19 515.84 2274.24 32.01 2014-07-24 16:27:55.000 205 33513.24 515.86 2274.26 32.01 2014-07-24 16:27:56.000 205 33513.31 515.94 2274.23 32.01 2014-07-24 16:27:57.000 205 33513.25 515.92 2274.23 32.01 2014-07-24 16:27:58.000 205 33513.16 515.92 2274.22 32.01 2014-07-24 16:27:59.000 205 33513.29 515.91 2274.26 32.01 2014-07-24 16:28:00.000 205 33513.25 515.91 2274.21 32.01 2014-07-24 16:28:01.000 205 33513.16 515.87 2274.26 32.01 2014-07-24 16:28:02.000 205 33513.24 515.85 2274.21 32.01 2014-07-24 16:28:03.000 205 33513.30 515.87 2274.25 32.01 2014-07-24 16:28:04.000 205 33513.26 515.89 2274.21 32.01 2014-07-24 16:28:05.000 205 33513.25 515.87 2274.22 32.01 2014-07-24 16:28:06.000 205 33513.28 515.92 2274.32 32.01 2014-07-24 16:28:07.000 205 33513.30 515.85 2274.28 32.01 2014-07-24 16:28:08.000 205 33513.33 515.89 2274.27 32.01 2014-07-24 16:28:09.000 205 33513.29 515.91 2274.23 32.01 2014-07-24 16:28:10.000 205 33513.34 515.89 2274.35 32.01 2014-07-24 16:28:11.000 205 33513.29 515.89 2274.25 32.01 2014-07-24 16:28:12.000 205 33513.37 515.87 2274.29 32.01 2014-07-24 16:28:13.000 205 33513.35 515.84 2274.35 32.01 2014-07-24 16:28:14.000 205 33513.30 515.89 2274.26 32.01 2014-07-24 16:28:15.000 205 33513.29 515.84 2274.32 32.01 2014-07-24 16:28:16.000 205 33513.45 515.89 2274.29 32.01 2014-07-24 16:28:17.000 205 33513.31 515.89 2274.22 32.01 2014-07-24 16:28:18.000 205 33513.38 515.88 2274.30 32.01 2014-07-24 16:28:19.000 205 33513.37 515.86 2274.28 32.01 2014-07-24 16:28:20.000 205 33513.45 515.87 2274.18 32.01 2014-07-24 16:28:21.000 205 33513.47 515.91 2274.20 32.01 2014-07-24 16:28:22.000 205 33513.34 515.85 2274.21 32.01 2014-07-24 16:28:23.000 205 33513.28 515.91 2274.19 32.01 2014-07-24 16:28:24.000 205 33513.53 515.90 2274.24 32.01 2014-07-24 16:28:24.000 205 33513.32 515.87 2274.18 32.01 2014-07-24 16:28:26.000 205 33513.43 515.90 2274.22 32.01 2014-07-24 16:28:27.000 205 33513.43 515.87 2274.21 32.01 2014-07-24 16:28:28.000 205 33513.47 515.87 2274.19 32.01 2014-07-24 16:28:29.000 205 33513.40 515.90 2274.19 32.01 2014-07-24 16:28:30.000 205 33513.38 515.88 2274.15 32.01 2014-07-24 16:28:31.000 205 33513.41 515.86 2274.16 32.01 2014-07-24 16:28:32.000 205 33513.43 515.83 2274.24 32.01 2014-07-24 16:28:33.000 205 33513.52 515.86 2274.19 32.01 2014-07-24 16:28:34.000 205 33513.46 515.85 2274.26 32.01 2014-07-24 16:28:35.000 205 33513.50 515.84 2274.28 32.01 2014-07-24 16:28:36.000 205 33513.51 515.89 2274.12 32.01 2014-07-24 16:28:37.000 205 33513.49 515.89 2274.14 32.01 2014-07-24 16:28:37.000 205 33513.53 515.87 2274.22 32.01 2014-07-24 16:28:39.000 205 33513.53 515.87 2274.26 32.01 2014-07-24 16:28:40.000 205 33513.48 515.87 2274.25 32.01 2014-07-24 16:28:41.000 205 33513.50 515.86 2274.20 32.01 2014-07-24 16:28:42.000 205 33513.59 515.85 2274.22 32.01 2014-07-24 16:28:43.000 205 33513.52 515.89 2274.20 32.01 2014-07-24 16:28:44.000 205 33513.51 515.87 2274.18 32.01 2014-07-24 16:28:45.000 205 33513.54 515.87 2274.22 32.01 2014-07-24 16:28:46.000 205 33513.58 515.89 2274.26 32.01 2014-07-24 16:28:47.000 205 33513.56 515.92 2274.16 32.01 2014-07-24 16:28:48.000 205 33513.58 515.93 2274.19 32.01 2014-07-24 16:28:49.000 205 33513.66 515.90 2274.19 32.01 2014-07-24 16:28:50.000 205 33513.61 515.89 2274.20 32.01 2014-07-24 16:28:51.000 205 33513.65 515.91 2274.22 32.01 2014-07-24 16:28:52.000 205 33513.57 515.88 2274.11 32.01 2014-07-24 16:28:53.000 205 33513.54 515.89 2274.26 32.01 2014-07-24 16:28:54.000 205 33513.62 515.90 2274.24 32.01 2014-07-24 16:28:55.000 205 33513.58 515.84 2274.19 32.01 2014-07-24 16:28:56.000 205 33513.60 515.90 2274.18 32.01 2014-07-24 16:28:57.000 205 33513.64 515.89 2274.13 32.01 2014-07-24 16:28:58.000 205 33513.55 515.88 2274.23 32.01 2014-07-24 16:28:59.000 205 33513.59 515.90 2274.24 32.01 2014-07-24 16:29:00.000 205 33513.74 515.91 2274.27 32.01 2014-07-24 16:29:01.000 205 33513.56 515.90 2274.20 32.01 2014-07-24 16:29:02.000 205 33513.73 515.91 2274.25 32.01 2014-07-24 16:29:03.000 205 33513.66 515.92 2274.22 32.01 2014-07-24 16:29:04.000 205 33513.65 515.89 2274.16 32.01 2014-07-24 16:29:05.000 205 33513.62 515.91 2274.22 32.01 2014-07-24 16:29:06.000 205 33513.58 515.93 2274.13 32.01 2014-07-24 16:29:07.000 205 33513.65 515.93 2274.09 32.01 2014-07-24 16:29:08.000 205 33513.60 515.93 2274.17 32.01 2014-07-24 16:29:09.000 205 33513.57 515.97 2274.18 32.01 2014-07-24 16:29:10.000 205 33513.52 515.91 2274.13 32.01 2014-07-24 16:29:11.000 205 33513.60 515.96 2274.13 32.01 2014-07-24 16:29:12.000 205 33513.57 515.98 2274.13 32.01 2014-07-24 16:29:13.000 205 33513.59 515.96 2274.09 32.01 2014-07-24 16:29:14.000 205 33513.64 515.93 2274.08 32.01 2014-07-24 16:29:15.000 205 33513.75 515.95 2274.14 32.01 2014-07-24 16:29:16.000 205 33513.76 515.91 2274.16 32.01 2014-07-24 16:29:17.000 205 33513.60 515.94 2274.16 32.01 2014-07-24 16:29:18.000 205 33513.63 515.94 2274.21 32.01 2014-07-24 16:29:18.000 205 33513.65 515.91 2274.17 32.01 2014-07-24 16:29:20.000 205 33513.59 515.96 2274.04 32.01 2014-07-24 16:29:21.000 205 33513.68 515.93 2274.19 32.01 2014-07-24 16:29:22.000 205 33513.58 515.94 2274.12 32.01 2014-07-24 16:29:23.000 205 33513.59 515.96 2274.16 32.01 2014-07-24 16:29:24.000 205 33513.75 515.95 2274.13 32.01 2014-07-24 16:29:25.000 205 33513.66 515.92 2274.10 32.01 2014-07-24 16:29:26.000 205 33513.66 515.97 2274.16 32.01 2014-07-24 16:29:27.000 205 33513.69 515.97 2274.10 32.01 2014-07-24 16:29:28.000 205 33513.65 515.94 2274.14 32.01 2014-07-24 16:29:29.000 205 33513.65 515.96 2274.10 32.01 2014-07-24 16:29:30.000 205 33513.62 515.95 2274.11 32.01 2014-07-24 16:29:31.000 205 33513.60 515.96 2274.10 32.01 2014-07-24 16:29:31.000 205 33513.71 516.00 2274.11 32.01 2014-07-24 16:29:33.000 205 33513.66 515.98 2274.06 32.01 2014-07-24 16:29:34.000 205 33513.60 515.97 2274.09 32.01 2014-07-24 16:29:35.000 205 33513.66 515.99 2274.07 32.01 2014-07-24 16:29:36.000 205 33513.72 515.94 2274.10 32.01 2014-07-24 16:29:37.000 205 33513.60 515.91 2274.09 32.01 2014-07-24 16:29:38.000 205 33513.57 515.95 2274.12 32.01 2014-07-24 16:29:39.000 205 33513.68 516.01 2274.13 32.01 2014-07-24 16:29:40.000 205 33513.60 516.01 2274.11 32.01 2014-07-24 16:29:41.000 205 33513.71 516.01 2274.13 32.01 2014-07-24 16:29:42.000 205 33513.72 515.97 2274.24 32.01 2014-07-24 16:29:43.000 205 33513.68 516.00 2274.12 32.01 2014-07-24 16:29:44.000 205 33513.69 516.02 2274.11 32.01 2014-07-24 16:29:45.000 205 33513.62 516.05 2274.07 32.01 2014-07-24 16:29:46.000 205 33513.67 516.05 2274.19 32.01 2014-07-24 16:29:47.000 205 33513.67 516.03 2274.23 32.01 2014-07-24 16:29:48.000 205 33513.74 516.03 2274.14 32.01 2014-07-24 16:29:49.000 205 33513.56 516.03 2274.09 32.01 2014-07-24 16:29:50.000 205 33513.73 516.01 2274.16 32.01 2014-07-24 16:29:51.000 205 33513.77 516.03 2274.13 32.01 2014-07-24 16:29:52.000 205 33513.80 516.01 2274.04 32.01 2014-07-24 16:29:53.000 205 33513.65 516.04 2274.19 32.01 2014-07-24 16:29:54.000 205 33513.58 516.03 2274.19 32.01 2014-07-24 16:29:55.000 205 33513.66 516.01 2274.14 32.01 2014-07-24 16:29:56.000 205 33513.83 516.04 2274.14 32.01 2014-07-24 16:29:57.000 205 33513.66 516.00 2274.12 32.01 2014-07-24 16:29:58.000 205 33513.70 515.99 2274.13 32.01 2014-07-24 16:29:59.000 205 33513.72 516.06 2274.22 32.01 2014-07-24 16:30:00.000 205 33513.71 516.00 2274.22 32.01 2014-07-24 16:30:01.000 205 33513.80 515.98 2274.25 32.01 2014-07-24 16:30:02.000 205 33513.76 516.03 2274.19 32.01 2014-07-24 16:30:03.000 205 33513.76 516.06 2274.20 32.01 2014-07-24 16:30:04.000 205 33513.60 516.04 2274.19 32.01 2014-07-24 16:30:05.000 205 33513.78 516.07 2274.21 32.01 2014-07-24 16:30:06.000 205 33513.80 516.04 2274.16 32.01 2014-07-24 16:30:07.000 205 33513.79 516.02 2274.14 32.01 2014-07-24 16:30:08.000 205 33513.78 516.04 2274.10 32.01 2014-07-24 16:30:09.000 205 33513.69 516.03 2274.31 32.01 2014-07-24 16:30:10.000 205 33513.76 516.02 2274.15 32.01 2014-07-24 16:30:11.000 205 33513.67 516.06 2274.21 32.01 2014-07-24 16:30:12.000 205 33513.75 516.03 2274.18 32.01 2014-07-24 16:30:12.000 205 33513.64 516.08 2274.17 32.01 2014-07-24 16:30:14.000 205 33513.69 516.03 2274.21 32.01 2014-07-24 16:30:15.000 205 33513.74 516.03 2274.11 32.01 2014-07-24 16:30:16.000 205 33513.81 516.05 2274.12 32.01 2014-07-24 16:30:17.000 205 33513.57 516.10 2274.14 32.01 2014-07-24 16:30:18.000 205 33513.71 516.09 2274.19 32.01 2014-07-24 16:30:19.000 205 33513.70 516.03 2274.11 32.01 2014-07-24 16:30:20.000 205 33513.79 516.05 2274.14 32.01 2014-07-24 16:30:21.000 205 33513.79 516.06 2274.25 32.01 2014-07-24 16:30:22.000 205 33513.68 516.10 2274.22 32.01 2014-07-24 16:30:23.000 205 33513.72 516.06 2274.21 32.01 2014-07-24 16:30:24.000 205 33513.69 516.06 2274.15 32.01 2014-07-24 16:30:25.000 205 33513.68 516.09 2274.18 32.01 2014-07-24 16:30:25.000 205 33513.68 516.05 2274.19 32.01 2014-07-24 16:30:27.000 205 33513.69 516.04 2274.16 32.01 2014-07-24 16:30:28.000 205 33513.76 516.05 2274.15 32.01 2014-07-24 16:30:29.000 205 33513.66 516.01 2274.16 32.01 2014-07-24 16:30:30.000 205 33513.72 516.06 2274.15 32.01 2014-07-24 16:30:31.000 205 33513.69 516.09 2274.13 32.01 2014-07-24 16:30:32.000 205 33513.72 516.05 2274.24 32.01 2014-07-24 16:30:33.000 205 33513.70 516.11 2274.18 32.01 2014-07-24 16:30:34.000 205 33513.72 516.13 2274.20 32.01 2014-07-24 16:30:35.000 205 33513.76 516.06 2274.22 32.01 2014-07-24 16:30:36.000 205 33513.76 516.14 2274.18 32.01 2014-07-24 16:30:37.000 205 33513.72 516.07 2274.20 32.01 2014-07-24 16:30:38.000 205 33513.76 516.10 2274.23 32.01 2014-07-24 16:30:39.000 205 33513.72 516.07 2274.18 32.01 2014-07-24 16:30:40.000 205 33513.74 516.10 2274.24 32.01 2014-07-24 16:30:41.000 205 33513.71 516.09 2274.19 32.01 2014-07-24 16:30:42.000 205 33513.76 516.10 2274.18 32.01 2014-07-24 16:30:43.000 205 33513.67 516.11 2274.18 32.01 2014-07-24 16:30:44.000 205 33513.65 516.06 2274.24 32.01 2014-07-24 16:30:45.000 205 33513.70 516.11 2274.23 32.01 2014-07-24 16:30:46.000 205 33513.70 516.06 2274.25 32.01 2014-07-24 16:30:47.000 205 33513.77 516.09 2274.25 32.01 2014-07-24 16:30:48.000 205 33513.74 516.07 2274.24 32.01 2014-07-24 16:30:49.000 205 33513.73 516.02 2274.20 32.01 2014-07-24 16:30:50.000 205 33513.69 516.10 2274.27 32.01 2014-07-24 16:30:51.000 205 33513.71 516.11 2274.29 32.01 2014-07-24 16:30:52.000 205 33513.64 516.10 2274.29 32.01 2014-07-24 16:30:53.000 205 33513.75 516.09 2274.23 32.01 2014-07-24 16:30:54.000 205 33513.66 516.07 2274.25 32.01 2014-07-24 16:30:55.000 205 33513.66 516.09 2274.24 32.01 2014-07-24 16:30:56.000 205 33513.72 516.09 2274.26 32.01 2014-07-24 16:30:57.000 205 33513.74 516.09 2274.24 32.01 2014-07-24 16:30:58.000 205 33513.73 516.12 2274.25 32.01 2014-07-24 16:30:59.000 205 33513.62 516.05 2274.26 32.01 2014-07-24 16:31:00.000 205 33513.68 516.08 2274.24 32.01 2014-07-24 16:31:01.000 205 33513.66 516.12 2274.20 32.01 2014-07-24 16:31:02.000 205 33513.68 516.09 2274.28 32.01 2014-07-24 16:31:03.000 205 33513.66 516.10 2274.26 32.01 2014-07-24 16:31:04.000 205 33513.69 516.09 2274.18 32.01 2014-07-24 16:31:05.000 205 33513.76 516.13 2274.26 32.01 2014-07-24 16:31:06.000 205 33513.68 516.11 2274.24 32.01 2014-07-24 16:31:06.000 205 33513.62 516.11 2274.26 32.01 2014-07-24 16:31:08.000 205 33513.72 516.10 2274.26 32.01 2014-07-24 16:31:09.000 205 33513.66 516.11 2274.34 32.01 2014-07-24 16:31:10.000 205 33513.58 516.12 2274.25 32.01 2014-07-24 16:31:11.000 205 33513.67 516.15 2274.20 32.01 2014-07-24 16:31:12.000 205 33513.69 516.14 2274.24 32.01 2014-07-24 16:31:13.000 205 33513.62 516.14 2274.13 32.01 2014-07-24 16:31:14.000 205 33513.67 516.15 2274.22 32.01 2014-07-24 16:31:15.000 205 33513.64 516.11 2274.28 32.01 2014-07-24 16:31:16.000 205 33513.66 516.13 2274.29 32.01 2014-07-24 16:31:17.000 205 33513.61 516.16 2274.28 32.01 2014-07-24 16:31:18.000 205 33513.66 516.13 2274.19 32.01 2014-07-24 16:31:19.000 205 33513.63 516.15 2274.24 32.01 2014-07-24 16:31:19.000 205 33513.66 516.12 2274.33 32.01 2014-07-24 16:31:21.000 205 33513.71 516.15 2274.24 32.01 2014-07-24 16:31:22.000 205 33513.68 516.10 2274.31 32.01 2014-07-24 16:31:23.000 205 33513.67 516.15 2274.24 32.01 2014-07-24 16:31:24.000 205 33513.52 516.16 2274.43 32.01 2014-07-24 16:31:25.000 205 33513.62 516.13 2274.31 32.01 2014-07-24 16:31:26.000 205 33513.70 516.17 2274.25 32.01 2014-07-24 16:31:27.000 205 33513.69 516.17 2274.23 32.01 2014-07-24 16:31:28.000 205 33513.68 516.19 2274.30 32.01 2014-07-24 16:31:29.000 205 33513.64 516.17 2274.32 32.01 2014-07-24 16:31:30.000 205 33513.62 516.14 2274.23 32.01 2014-07-24 16:31:31.000 205 33513.59 516.17 2274.22 32.01 2014-07-24 16:31:32.000 205 33513.62 516.19 2274.31 32.01 2014-07-24 16:31:33.000 205 33513.63 516.17 2274.27 32.01 2014-07-24 16:31:34.000 205 33513.66 516.16 2274.25 32.01 2014-07-24 16:31:35.000 205 33513.62 516.21 2274.29 32.01 2014-07-24 16:31:36.000 205 33513.69 516.26 2274.21 32.01 2014-07-24 16:31:37.000 205 33513.54 516.24 2274.19 32.01 2014-07-24 16:31:38.000 205 33513.57 516.23 2274.14 32.01 2014-07-24 16:31:39.000 205 33513.63 516.20 2274.25 32.01 2014-07-24 16:31:40.000 205 33513.66 516.21 2274.17 32.01 2014-07-24 16:31:41.000 205 33513.56 516.23 2274.19 32.01 2014-07-24 16:31:42.000 205 33513.55 516.21 2274.25 32.01 2014-07-24 16:31:43.000 205 33513.62 516.21 2274.24 32.01 2014-07-24 16:31:44.000 205 33513.61 516.23 2274.26 32.01 2014-07-24 16:31:45.000 205 33513.57 516.28 2274.23 32.01 2014-07-24 16:31:46.000 205 33513.56 516.27 2274.26 32.01 2014-07-24 16:31:47.000 205 33513.73 516.26 2274.28 32.01 2014-07-24 16:31:48.000 205 33513.62 516.26 2274.24 32.01 2014-07-24 16:31:49.000 205 33513.61 516.24 2274.28 32.01 2014-07-24 16:31:50.000 205 33513.63 516.30 2274.35 32.01 2014-07-24 16:31:51.000 205 33513.61 516.27 2274.27 32.01 2014-07-24 16:31:52.000 205 33513.57 516.31 2274.22 32.01 2014-07-24 16:31:53.000 205 33513.65 516.28 2274.30 32.01 2014-07-24 16:31:54.000 205 33513.59 516.33 2274.25 32.01 2014-07-24 16:31:55.000 205 33513.56 516.34 2274.22 32.01 2014-07-24 16:31:56.000 205 33513.60 516.33 2274.26 32.01 2014-07-24 16:31:57.000 205 33513.59 516.28 2274.24 32.01 2014-07-24 16:31:58.000 205 33513.63 516.32 2274.28 32.01 2014-07-24 16:31:59.000 205 33513.59 516.37 2274.22 32.01 2014-07-24 16:32:00.000 205 33513.59 516.38 2274.22 32.01 2014-07-24 16:32:00.000 205 33513.53 516.36 2274.21 32.01 2014-07-24 16:32:02.000 205 33513.53 516.35 2274.30 32.01 2014-07-24 16:32:03.000 205 33513.59 516.42 2274.26 32.01 2014-07-24 16:32:04.000 205 33513.54 516.35 2274.31 32.01 2014-07-24 16:32:05.000 205 33513.43 516.37 2274.24 32.01 2014-07-24 16:32:06.000 205 33513.53 516.38 2274.31 32.01 2014-07-24 16:32:07.000 205 33513.55 516.37 2274.26 32.01 2014-07-24 16:32:08.000 205 33513.51 516.37 2274.33 32.01 2014-07-24 16:32:09.000 205 33513.49 516.36 2274.31 32.01 2014-07-24 16:32:10.000 205 33513.47 516.33 2274.26 32.01 2014-07-24 16:32:11.000 205 33513.53 516.37 2274.28 32.01 2014-07-24 16:32:12.000 205 33513.54 516.40 2274.28 32.01 2014-07-24 16:32:13.000 205 33513.46 516.42 2274.25 32.01 2014-07-24 16:32:13.000 205 33513.51 516.37 2274.32 32.01 2014-07-24 16:32:15.000 205 33513.50 516.42 2274.32 32.01 2014-07-24 16:32:16.000 205 33513.44 516.40 2274.31 32.01 2014-07-24 16:32:17.000 205 33513.45 516.39 2274.31 32.01 2014-07-24 16:32:18.000 205 33513.50 516.44 2274.32 32.01 2014-07-24 16:32:19.000 205 33513.49 516.46 2274.32 32.01 2014-07-24 16:32:20.000 205 33513.51 516.43 2274.25 32.01 2014-07-24 16:32:21.000 205 33513.50 516.41 2274.34 32.01 2014-07-24 16:32:22.000 205 33513.44 516.39 2274.34 32.01 2014-07-24 16:32:23.000 205 33513.51 516.45 2274.29 32.01 2014-07-24 16:32:24.000 205 33513.49 516.43 2274.33 32.01 2014-07-24 16:32:25.000 205 33513.42 516.45 2274.35 32.01 2014-07-24 16:32:26.000 205 33513.51 516.41 2274.41 32.01 2014-07-24 16:32:27.000 205 33513.53 516.46 2274.35 32.01 2014-07-24 16:32:28.000 205 33513.46 516.49 2274.32 32.01 2014-07-24 16:32:29.000 205 33513.57 516.48 2274.35 32.01 2014-07-24 16:32:30.000 205 33513.37 516.49 2274.41 32.01 2014-07-24 16:32:31.000 205 33513.41 516.46 2274.32 32.01 2014-07-24 16:32:32.000 205 33513.47 516.49 2274.31 32.01 2014-07-24 16:32:33.000 205 33513.40 516.45 2274.40 32.01 2014-07-24 16:32:34.000 205 33513.39 516.48 2274.37 32.01 2014-07-24 16:32:35.000 205 33513.51 516.50 2274.30 32.01 2014-07-24 16:32:36.000 205 33513.46 516.47 2274.35 32.01 2014-07-24 16:32:37.000 205 33513.45 516.48 2274.32 32.01 2014-07-24 16:32:38.000 205 33513.42 516.51 2274.35 32.01 2014-07-24 16:32:39.000 205 33513.49 516.50 2274.35 32.01 2014-07-24 16:32:40.000 205 33513.40 516.52 2274.43 32.01 2014-07-24 16:32:41.000 205 33513.36 516.46 2274.35 32.01 2014-07-24 16:32:42.000 205 33513.50 516.51 2274.34 32.01 2014-07-24 16:32:43.000 205 33513.34 516.51 2274.38 32.01 2014-07-24 16:32:44.000 205 33513.40 516.51 2274.34 32.01 2014-07-24 16:32:45.000 205 33513.46 516.55 2274.44 32.01 2014-07-24 16:32:46.000 205 33513.42 516.53 2274.40 32.01 2014-07-24 16:32:47.000 205 33513.37 516.51 2274.37 32.01 2014-07-24 16:32:48.000 205 33513.35 516.53 2274.45 32.01 2014-07-24 16:32:49.000 205 33513.40 516.54 2274.34 32.01 2014-07-24 16:32:50.000 205 33513.38 516.59 2274.41 32.01 2014-07-24 16:32:51.000 205 33513.38 516.55 2274.35 32.01 2014-07-24 16:32:52.000 205 33513.44 516.53 2274.40 32.01 2014-07-24 16:32:53.000 205 33513.37 516.54 2274.31 32.01 2014-07-24 16:32:54.000 205 33513.40 516.58 2274.37 32.01 2014-07-24 16:32:54.000 205 33513.40 516.57 2274.41 32.01 2014-07-24 16:32:56.000 205 33513.45 516.54 2274.34 32.01 2014-07-24 16:32:57.000 205 33513.47 516.59 2274.37 32.01 2014-07-24 16:32:58.000 205 33513.37 516.53 2274.35 32.01 2014-07-24 16:32:59.000 205 33513.39 516.57 2274.41 32.01 2014-07-24 16:33:00.000 205 33513.46 516.52 2274.43 32.01 2014-07-24 16:33:01.000 205 33513.47 516.53 2274.39 32.01 2014-07-24 16:33:02.000 205 33513.51 516.57 2274.38 32.01 2014-07-24 16:33:03.000 205 33513.47 516.57 2274.42 32.01 2014-07-24 16:33:04.000 205 33513.41 516.59 2274.40 32.01 2014-07-24 16:33:05.000 205 33513.43 516.57 2274.41 32.01 2014-07-24 16:33:06.000 205 33513.50 516.63 2274.43 32.01 2014-07-24 16:33:07.000 205 33513.46 516.61 2274.45 32.01 2014-07-24 16:33:07.000 205 33513.46 516.56 2274.41 32.01 2014-07-24 16:33:09.000 205 33513.51 516.63 2274.43 32.01 2014-07-24 16:33:10.000 205 33513.50 516.61 2274.41 32.01 2014-07-24 16:33:11.000 205 33513.47 516.60 2274.37 32.01 2014-07-24 16:33:12.000 205 33513.47 516.61 2274.45 32.01 2014-07-24 16:33:13.000 205 33513.43 516.59 2274.38 32.01 2014-07-24 16:33:14.000 205 33513.53 516.65 2274.34 32.01 2014-07-24 16:33:15.000 205 33513.40 516.61 2274.36 32.01 2014-07-24 16:33:16.000 205 33513.43 516.62 2274.41 32.01 2014-07-24 16:33:17.000 205 33513.45 516.62 2274.39 32.01 2014-07-24 16:33:18.000 205 33513.50 516.66 2274.40 32.01 2014-07-24 16:33:19.000 205 33513.52 516.66 2274.38 32.01 2014-07-24 16:33:20.000 205 33513.59 516.66 2274.32 32.01 2014-07-24 16:33:21.000 205 33513.52 516.67 2274.43 32.01 2014-07-24 16:33:22.000 205 33513.51 516.68 2274.37 32.01 2014-07-24 16:33:23.000 205 33513.57 516.63 2274.42 32.01 2014-07-24 16:33:24.000 205 33513.57 516.67 2274.40 32.01 2014-07-24 16:33:25.000 205 33513.49 516.65 2274.34 32.01 2014-07-24 16:33:26.000 205 33513.54 516.67 2274.50 32.01 2014-07-24 16:33:27.000 205 33513.56 516.66 2274.42 32.01 2014-07-24 16:33:28.000 205 33513.59 516.66 2274.44 32.01 2014-07-24 16:33:29.000 205 33513.48 516.67 2274.44 32.01 2014-07-24 16:33:30.000 205 33513.60 516.71 2274.47 32.01 2014-07-24 16:33:31.000 205 33513.57 516.67 2274.44 32.01 2014-07-24 16:33:32.000 205 33513.52 516.68 2274.45 32.01 2014-07-24 16:33:33.000 205 33513.53 516.68 2274.40 32.01 2014-07-24 16:33:34.000 205 33513.60 516.70 2274.45 32.01 2014-07-24 16:33:35.000 205 33513.51 516.66 2274.40 32.01 2014-07-24 16:33:36.000 205 33513.69 516.69 2274.28 32.01 2014-07-24 16:33:37.000 205 33513.60 516.67 2274.28 32.01 2014-07-24 16:33:38.000 205 33513.54 516.68 2274.45 32.01 2014-07-24 16:33:39.000 205 33513.66 516.67 2274.38 32.01 2014-07-24 16:33:40.000 205 33513.63 516.74 2274.40 32.01 2014-07-24 16:33:41.000 205 33513.69 516.70 2274.43 32.01 2014-07-24 16:33:42.000 205 33513.71 516.69 2274.35 32.01 2014-07-24 16:33:43.000 205 33513.69 516.68 2274.34 32.01 2014-07-24 16:33:44.000 205 33513.71 516.70 2274.43 32.01 2014-07-24 16:33:45.000 205 33513.67 516.69 2274.34 32.01 2014-07-24 16:33:46.000 205 33513.64 516.71 2274.39 32.01 2014-07-24 16:33:47.000 205 33513.57 516.73 2274.44 32.01 2014-07-24 16:33:48.000 205 33513.73 516.72 2274.40 32.01 2014-07-24 16:33:48.000 205 33513.66 516.69 2274.43 32.01 2014-07-24 16:33:50.000 205 33513.68 516.71 2274.39 32.01 2014-07-24 16:33:51.000 205 33513.72 516.73 2274.47 32.01 2014-07-24 16:33:52.000 205 33513.72 516.71 2274.41 32.01 2014-07-24 16:33:53.000 205 33513.70 516.71 2274.42 32.01 2014-07-24 16:33:54.000 205 33513.68 516.76 2274.43 32.01 2014-07-24 16:33:55.000 205 33513.78 516.70 2274.38 32.01 2014-07-24 16:33:56.000 205 33513.78 516.71 2274.43 32.01 2014-07-24 16:33:57.000 205 33513.78 516.72 2274.34 32.01 2014-07-24 16:33:58.000 205 33513.72 516.70 2274.35 32.01 2014-07-24 16:33:59.000 205 33513.74 516.70 2274.41 32.01 2014-07-24 16:34:00.000 205 33513.80 516.71 2274.47 32.01 2014-07-24 16:34:01.000 205 33513.80 516.71 2274.45 32.01 2014-07-24 16:34:01.000 205 33513.78 516.74 2274.41 32.01 2014-07-24 16:34:03.000 205 33513.79 516.75 2274.30 32.01 2014-07-24 16:34:04.000 205 33513.79 516.73 2274.33 32.01 2014-07-24 16:34:05.000 205 33513.70 516.74 2274.41 32.01 2014-07-24 16:34:06.000 205 33513.90 516.72 2274.42 32.01 2014-07-24 16:34:07.000 205 33513.82 516.68 2274.37 32.01 2014-07-24 16:34:08.000 205 33513.91 516.75 2274.41 32.01 2014-07-24 16:34:09.000 205 33513.77 516.71 2274.41 32.01 2014-07-24 16:34:10.000 205 33513.78 516.67 2274.41 32.01 2014-07-24 16:34:11.000 205 33513.87 516.74 2274.34 32.01 2014-07-24 16:34:12.000 205 33513.90 516.79 2274.34 32.01 2014-07-24 16:34:13.000 205 33513.84 516.78 2274.45 32.01 2014-07-24 16:34:14.000 205 33513.80 516.77 2274.35 32.01 2014-07-24 16:34:15.000 205 33513.87 516.71 2274.31 32.01 2014-07-24 16:34:16.000 205 33513.85 516.75 2274.29 32.01 2014-07-24 16:34:17.000 205 33513.81 516.74 2274.43 32.01 2014-07-24 16:34:18.000 205 33513.90 516.78 2274.32 32.01 2014-07-24 16:34:19.000 205 33513.90 516.76 2274.32 32.01 2014-07-24 16:34:20.000 205 33513.96 516.74 2274.38 32.01 2014-07-24 16:34:21.000 205 33513.86 516.75 2274.30 32.01 2014-07-24 16:34:22.000 205 33513.83 516.75 2274.37 32.01 2014-07-24 16:34:23.000 205 33513.90 516.74 2274.39 32.01 2014-07-24 16:34:24.000 205 33513.98 516.81 2274.40 32.01 2014-07-24 16:34:25.000 205 33513.90 516.79 2274.34 32.01 2014-07-24 16:34:26.000 205 33513.93 516.78 2274.35 32.01 2014-07-24 16:34:27.000 205 33513.96 516.78 2274.40 32.01 2014-07-24 16:34:28.000 205 33513.87 516.76 2274.40 32.01 2014-07-24 16:34:29.000 205 33513.95 516.79 2274.27 32.01 2014-07-24 16:34:30.000 205 33513.88 516.77 2274.36 32.00 2014-07-24 16:34:31.000 205 33513.93 516.80 2274.35 32.00 2014-07-24 16:34:32.000 205 33513.93 516.79 2274.31 32.01 2014-07-24 16:34:33.000 205 33513.94 516.82 2274.34 32.01 2014-07-24 16:34:34.000 205 33513.92 516.75 2274.44 32.01 2014-07-24 16:34:35.000 205 33513.99 516.80 2274.26 32.01 2014-07-24 16:34:36.000 205 33513.94 516.83 2274.29 32.01 2014-07-24 16:34:37.000 205 33513.91 516.79 2274.38 32.00 2014-07-24 16:34:38.000 205 33513.97 516.86 2274.34 32.01 2014-07-24 16:34:39.000 205 33513.93 516.81 2274.38 32.01 2014-07-24 16:34:40.000 205 33513.98 516.80 2274.30 32.01 2014-07-24 16:34:41.000 205 33513.84 516.82 2274.38 32.01 2014-07-24 16:34:42.000 205 33513.95 516.84 2274.35 32.00 2014-07-24 16:34:42.000 205 33513.93 516.79 2274.37 32.00 2014-07-24 16:34:44.000 205 33513.90 516.84 2274.32 32.00 2014-07-24 16:34:45.000 205 33513.92 516.85 2274.37 32.00 2014-07-24 16:34:46.000 205 33513.96 516.81 2274.32 32.00 2014-07-24 16:34:47.000 205 33513.89 516.82 2274.29 32.00 2014-07-24 16:34:48.000 205 33513.93 516.88 2274.33 32.00 2014-07-24 16:34:49.000 205 33513.86 516.85 2274.37 32.00 2014-07-24 16:34:50.000 205 33513.93 516.87 2274.37 32.00 2014-07-24 16:34:51.000 205 33513.99 516.89 2274.29 32.00 2014-07-24 16:34:52.000 205 33513.89 516.84 2274.35 32.00 2014-07-24 16:34:53.000 205 33514.05 516.86 2274.37 32.00 2014-07-24 16:34:54.000 205 33513.91 516.87 2274.31 32.00 2014-07-24 16:34:55.000 205 33513.97 516.86 2274.35 32.00 2014-07-24 16:34:55.000 205 33513.91 516.89 2274.40 32.00 2014-07-24 16:34:57.000 205 33513.96 516.93 2274.36 32.00 2014-07-24 16:34:58.000 205 33513.98 516.90 2274.32 32.00 2014-07-24 16:34:59.000 205 33513.84 516.87 2274.43 32.00 2014-07-24 16:35:00.000 205 33514.00 516.88 2274.38 32.00 2014-07-24 16:35:01.000 205 33513.94 516.85 2274.35 32.00 2014-07-24 16:35:02.000 205 33513.86 516.88 2274.39 32.00 2014-07-24 16:35:03.000 205 33513.99 516.87 2274.41 32.00 2014-07-24 16:35:04.000 205 33513.96 516.90 2274.35 32.00 2014-07-24 16:35:05.000 205 33513.93 516.89 2274.35 32.00 2014-07-24 16:35:06.000 205 33513.88 516.88 2274.31 32.00 2014-07-24 16:35:07.000 205 33513.86 516.85 2274.33 32.00 2014-07-24 16:35:08.000 205 33513.96 516.92 2274.31 32.00 2014-07-24 16:35:09.000 205 33513.98 516.84 2274.34 32.00 2014-07-24 16:35:10.000 205 33513.97 516.88 2274.32 32.00 2014-07-24 16:35:11.000 205 33514.03 516.91 2274.40 32.00 2014-07-24 16:35:12.000 205 33514.06 516.90 2274.38 32.00 2014-07-24 16:35:13.000 205 33513.99 516.88 2274.32 32.00 2014-07-24 16:35:14.000 205 33513.96 516.90 2274.37 32.00 2014-07-24 16:35:15.000 205 33514.00 516.89 2274.34 32.00 2014-07-24 16:35:16.000 205 33514.08 516.88 2274.42 32.00 2014-07-24 16:35:17.000 205 33513.91 516.90 2274.37 32.00 2014-07-24 16:35:18.000 205 33513.97 516.92 2274.41 32.00 2014-07-24 16:35:19.000 205 33513.96 516.86 2274.37 32.00 2014-07-24 16:35:20.000 205 33513.99 516.90 2274.32 32.00 2014-07-24 16:35:21.000 205 33514.03 516.91 2274.30 32.00 2014-07-24 16:35:22.000 205 33513.94 516.97 2274.32 32.00 2014-07-24 16:35:23.000 205 33514.04 516.92 2274.31 32.00 2014-07-24 16:35:24.000 205 33514.07 516.93 2274.37 32.00 2014-07-24 16:35:25.000 205 33514.03 516.93 2274.32 32.00 2014-07-24 16:35:26.000 205 33513.94 516.96 2274.36 32.00 2014-07-24 16:35:27.000 205 33514.01 516.96 2274.35 32.00 2014-07-24 16:35:28.000 205 33514.02 516.98 2274.38 32.00 2014-07-24 16:35:29.000 205 33514.05 516.98 2274.35 32.00 2014-07-24 16:35:30.000 205 33513.88 516.97 2274.33 32.00 2014-07-24 16:35:31.000 205 33513.94 516.99 2274.35 32.00 2014-07-24 16:35:32.000 205 33513.98 516.97 2274.34 32.00 2014-07-24 16:35:33.000 205 33513.96 516.96 2274.36 32.00 2014-07-24 16:35:34.000 205 33513.90 516.98 2274.22 32.00 2014-07-24 16:35:35.000 205 33514.02 516.96 2274.37 32.00 2014-07-24 16:35:36.000 205 33513.97 516.99 2274.38 32.00 2014-07-24 16:35:36.000 205 33513.95 517.00 2274.33 32.00 2014-07-24 16:35:38.000 205 33514.06 516.93 2274.37 32.00 2014-07-24 16:35:39.000 205 33514.03 517.00 2274.28 32.00 2014-07-24 16:35:40.000 205 33514.03 517.01 2274.26 32.00 2014-07-24 16:35:41.000 205 33513.97 517.01 2274.26 32.00 2014-07-24 16:35:42.000 205 33514.00 517.01 2274.32 32.00 2014-07-24 16:35:43.000 205 33513.98 517.00 2274.29 32.00 2014-07-24 16:35:44.000 205 33513.99 516.98 2274.26 32.00 2014-07-24 16:35:45.000 205 33514.00 517.01 2274.33 32.00 2014-07-24 16:35:46.000 205 33514.00 517.03 2274.38 32.00 2014-07-24 16:35:47.000 205 33514.06 516.98 2274.37 32.00 2014-07-24 16:35:48.000 205 33513.91 517.02 2274.27 32.00 2014-07-24 16:35:49.000 205 33513.96 517.01 2274.29 32.00 2014-07-24 16:35:49.000 205 33514.04 516.99 2274.28 32.00 2014-07-24 16:35:51.000 205 33513.97 517.03 2274.29 32.00 2014-07-24 16:35:52.000 205 33513.86 517.14 2274.29 32.00 2014-07-24 16:35:53.000 205 33514.08 517.08 2274.37 32.00 2014-07-24 16:35:54.000 205 33513.92 517.04 2274.26 32.00 2014-07-24 16:35:55.000 205 33514.02 517.00 2274.28 32.00 2014-07-24 16:35:56.000 205 33514.07 517.02 2274.29 32.00 2014-07-24 16:35:57.000 205 33514.09 517.03 2274.34 32.00 2014-07-24 16:35:58.000 205 33513.94 517.05 2274.24 32.00 2014-07-24 16:35:59.000 205 33514.08 517.07 2274.35 32.00 2014-07-24 16:36:00.000 205 33514.05 517.07 2274.37 32.00 2014-07-24 16:36:01.000 205 33514.00 517.11 2274.35 32.00 2014-07-24 16:36:02.000 205 33514.11 517.10 2274.31 32.00 2014-07-24 16:36:03.000 205 33514.04 517.01 2274.43 32.00 2014-07-24 16:36:04.000 205 33514.06 517.10 2274.35 32.00 2014-07-24 16:36:05.000 205 33514.09 517.06 2274.28 32.00 2014-07-24 16:36:06.000 205 33513.97 517.08 2274.38 32.00 2014-07-24 16:36:07.000 205 33514.08 517.04 2274.39 32.00 2014-07-24 16:36:08.000 205 33514.11 517.03 2274.34 32.00 2014-07-24 16:36:09.000 205 33514.13 517.06 2274.36 32.00 2014-07-24 16:36:10.000 205 33514.08 517.09 2274.32 32.00 2014-07-24 16:36:11.000 205 33514.10 517.06 2274.29 32.00 2014-07-24 16:36:12.000 205 33514.13 517.08 2274.41 32.00 2014-07-24 16:36:13.000 205 33514.12 517.04 2274.35 32.00 2014-07-24 16:36:14.000 205 33514.11 517.06 2274.32 32.00 2014-07-24 16:36:15.000 205 33514.02 517.07 2274.32 32.00 2014-07-24 16:36:16.000 205 33514.07 517.09 2274.34 32.00 2014-07-24 16:36:17.000 205 33514.09 517.05 2274.34 32.00 2014-07-24 16:36:18.000 205 33514.17 517.09 2274.29 32.00 2014-07-24 16:36:19.000 205 33514.16 517.10 2274.25 32.00 2014-07-24 16:36:20.000 205 33514.07 517.10 2274.32 32.00 2014-07-24 16:36:21.000 205 33514.07 517.08 2274.26 32.00 2014-07-24 16:36:22.000 205 33514.13 517.08 2274.34 32.00 2014-07-24 16:36:23.000 205 33514.22 517.09 2274.32 32.00 2014-07-24 16:36:24.000 205 33514.13 517.08 2274.36 32.00 2014-07-24 16:36:25.000 205 33514.16 517.07 2274.28 32.00 2014-07-24 16:36:26.000 205 33514.19 517.06 2274.37 32.00 2014-07-24 16:36:27.000 205 33514.27 517.09 2274.33 32.00 2014-07-24 16:36:28.000 205 33514.26 517.08 2274.34 32.00 2014-07-24 16:36:29.000 205 33514.19 517.09 2274.34 32.00 2014-07-24 16:36:30.000 205 33514.11 517.12 2274.35 32.00 2014-07-24 16:36:30.000 205 33514.14 517.07 2274.38 32.00 2014-07-24 16:36:32.000 205 33514.17 517.08 2274.20 32.00 2014-07-24 16:36:33.000 205 33514.20 517.12 2274.31 32.00 2014-07-24 16:36:34.000 205 33514.25 517.13 2274.40 32.00 2014-07-24 16:36:35.000 205 33514.14 517.11 2274.32 32.00 2014-07-24 16:36:36.000 205 33514.25 517.10 2274.28 32.00 2014-07-24 16:36:37.000 205 33514.26 517.07 2274.31 32.00 2014-07-24 16:36:38.000 205 33514.23 517.12 2274.34 32.00 2014-07-24 16:36:39.000 205 33514.25 517.14 2274.31 32.00 2014-07-24 16:36:40.000 205 33514.38 517.08 2274.24 32.00 2014-07-24 16:36:41.000 205 33514.22 517.13 2274.32 32.00 2014-07-24 16:36:42.000 205 33514.21 517.11 2274.32 32.00 2014-07-24 16:36:43.000 205 33514.19 517.13 2274.38 32.00 2014-07-24 16:36:43.000 205 33514.30 517.14 2274.31 32.00 2014-07-24 16:36:45.000 205 33514.27 517.15 2274.25 32.00 2014-07-24 16:36:46.000 205 33514.34 517.12 2274.21 32.00 2014-07-24 16:36:47.000 205 33514.24 517.10 2274.24 32.00 2014-07-24 16:36:48.000 205 33514.23 517.12 2274.24 32.00 2014-07-24 16:36:49.000 205 33514.21 517.12 2274.26 32.00 2014-07-24 16:36:50.000 205 33514.22 517.12 2274.28 32.00 2014-07-24 16:36:51.000 205 33514.27 517.15 2274.28 32.00 2014-07-24 16:36:52.000 205 33514.33 517.16 2274.25 32.00 2014-07-24 16:36:53.000 205 33514.34 517.15 2274.31 32.00 2014-07-24 16:36:54.000 205 33514.28 517.16 2274.22 32.00 2014-07-24 16:36:55.000 205 33514.28 517.16 2274.24 32.00 2014-07-24 16:36:56.000 205 33514.30 517.14 2274.34 32.00 2014-07-24 16:36:57.000 205 33514.24 517.16 2274.36 32.00 2014-07-24 16:36:58.000 205 33514.21 517.18 2274.32 32.00 2014-07-24 16:36:59.000 205 33514.27 517.19 2274.30 32.00 2014-07-24 16:37:00.000 205 33514.33 517.18 2274.25 32.00 2014-07-24 16:37:01.000 205 33514.31 517.17 2274.25 32.00 2014-07-24 16:37:02.000 205 33514.34 517.18 2274.20 32.00 2014-07-24 16:37:03.000 205 33514.33 517.18 2274.31 32.00 2014-07-24 16:37:04.000 205 33514.18 517.17 2274.29 32.00 2014-07-24 16:37:05.000 205 33514.39 517.21 2274.22 32.00 2014-07-24 16:37:06.000 205 33514.35 517.16 2274.31 32.00 2014-07-24 16:37:07.000 205 33514.34 517.19 2274.26 32.00 2014-07-24 16:37:08.000 205 33514.30 517.20 2274.24 32.00 2014-07-24 16:37:09.000 205 33514.37 517.18 2274.28 32.00 2014-07-24 16:37:10.000 205 33514.30 517.25 2274.32 32.00 2014-07-24 16:37:11.000 205 33514.44 517.22 2274.31 32.00 2014-07-24 16:37:12.000 205 33514.26 517.21 2274.28 32.00 2014-07-24 16:37:13.000 205 33514.37 517.17 2274.32 32.00 2014-07-24 16:37:14.000 205 33514.34 517.21 2274.26 32.00 2014-07-24 16:37:15.000 205 33514.36 517.22 2274.24 32.00 2014-07-24 16:37:16.000 205 33514.35 517.21 2274.32 32.00 2014-07-24 16:37:17.000 205 33514.26 517.22 2274.19 32.00 2014-07-24 16:37:18.000 205 33514.41 517.19 2274.30 32.00 2014-07-24 16:37:19.000 205 33514.34 517.20 2274.28 32.00 2014-07-24 16:37:20.000 205 33514.36 517.24 2274.25 32.00 2014-07-24 16:37:21.000 205 33514.42 517.22 2274.32 32.00 2014-07-24 16:37:22.000 205 33514.35 517.21 2274.33 32.00 2014-07-24 16:37:23.000 205 33514.47 517.20 2274.31 32.00 2014-07-24 16:37:24.000 205 33514.33 517.25 2274.26 32.00 2014-07-24 16:37:24.000 205 33514.35 517.21 2274.32 32.00 2014-07-24 16:37:26.000 205 33514.40 517.22 2274.26 32.00 2014-07-24 16:37:27.000 205 33514.34 517.25 2274.26 32.00 2014-07-24 16:37:28.000 205 33514.36 517.25 2274.22 32.00 2014-07-24 16:37:29.000 205 33514.46 517.27 2274.29 32.00 2014-07-24 16:37:30.000 205 33514.42 517.22 2274.35 32.00 2014-07-24 16:37:31.000 205 33514.40 517.27 2274.26 32.00 2014-07-24 16:37:32.000 205 33514.42 517.25 2274.27 32.00 2014-07-24 16:37:33.000 205 33514.47 517.24 2274.24 32.00 2014-07-24 16:37:34.000 205 33514.55 517.24 2274.31 32.00 2014-07-24 16:37:35.000 205 33514.39 517.26 2274.26 32.00 2014-07-24 16:37:36.000 205 33514.46 517.25 2274.23 32.00 2014-07-24 16:37:37.000 205 33514.40 517.26 2274.31 32.00 2014-07-24 16:37:37.000 205 33514.46 517.31 2274.19 32.00 2014-07-24 16:37:39.000 205 33514.40 517.29 2274.26 32.00 2014-07-24 16:37:40.000 205 33514.39 517.29 2274.15 32.00 2014-07-24 16:37:41.000 205 33514.44 517.24 2274.19 32.00 2014-07-24 16:37:42.000 205 33514.48 517.25 2274.26 32.00 2014-07-24 16:37:43.000 205 33514.40 517.25 2274.20 32.00 2014-07-24 16:37:44.000 205 33514.46 517.29 2274.25 32.00 2014-07-24 16:37:45.000 205 33514.45 517.29 2274.19 32.00 2014-07-24 16:37:46.000 205 33514.46 517.30 2274.26 32.00 2014-07-24 16:37:47.000 205 33514.43 517.29 2274.25 32.00 2014-07-24 16:37:48.000 205 33514.53 517.27 2274.23 32.00 2014-07-24 16:37:49.000 205 33514.50 517.24 2274.26 32.00 2014-07-24 16:37:50.000 205 33514.45 517.32 2274.26 32.00 2014-07-24 16:37:51.000 205 33514.49 517.30 2274.22 32.00 2014-07-24 16:37:52.000 205 33514.46 517.28 2274.20 32.00 2014-07-24 16:37:53.000 205 33514.48 517.31 2274.30 32.00 2014-07-24 16:37:54.000 205 33514.55 517.33 2274.25 32.00 2014-07-24 16:37:55.000 205 33514.50 517.34 2274.20 32.00 2014-07-24 16:37:56.000 205 33514.53 517.26 2274.21 32.00 2014-07-24 16:37:57.000 205 33514.53 517.33 2274.17 32.00 2014-07-24 16:37:58.000 205 33514.41 517.35 2274.29 32.00 2014-07-24 16:37:59.000 205 33514.59 517.29 2274.31 32.00 2014-07-24 16:38:00.000 205 33514.52 517.32 2274.21 32.00 2014-07-24 16:38:01.000 205 33514.52 517.31 2274.24 32.00 2014-07-24 16:38:02.000 205 33514.53 517.29 2274.24 32.00 2014-07-24 16:38:03.000 205 33514.62 517.31 2274.24 32.00 2014-07-24 16:38:04.000 205 33514.48 517.33 2274.24 32.00 2014-07-24 16:38:05.000 205 33514.69 517.29 2274.25 32.00 2014-07-24 16:38:06.000 205 33514.56 517.32 2274.13 32.00 2014-07-24 16:38:07.000 205 33514.58 517.28 2274.12 32.00 2014-07-24 16:38:08.000 205 33514.65 517.26 2274.19 32.00 2014-07-24 16:38:09.000 205 33514.68 517.28 2274.14 32.00 2014-07-24 16:38:10.000 205 33514.64 517.31 2274.28 32.00 2014-07-24 16:38:11.000 205 33514.62 517.30 2274.21 32.00 2014-07-24 16:38:12.000 205 33514.59 517.33 2274.28 32.00 2014-07-24 16:38:13.000 205 33514.61 517.31 2274.23 32.00 2014-07-24 16:38:14.000 205 33514.64 517.33 2274.18 32.00 2014-07-24 16:38:15.000 205 33514.67 517.30 2274.16 32.00 2014-07-24 16:38:16.000 205 33514.58 517.29 2274.27 32.00 2014-07-24 16:38:17.000 205 33514.62 517.33 2274.22 32.00 2014-07-24 16:38:18.000 205 33514.61 517.31 2274.26 32.00 2014-07-24 16:38:18.000 205 33514.66 517.28 2274.13 32.00 2014-07-24 16:38:20.000 205 33514.68 517.35 2274.18 32.00 2014-07-24 16:38:21.000 205 33514.71 517.33 2274.25 32.00 2014-07-24 16:38:22.000 205 33514.75 517.34 2274.13 32.00 2014-07-24 16:38:23.000 205 33514.63 517.37 2274.20 32.00 2014-07-24 16:38:24.000 205 33514.71 517.30 2274.22 32.00 2014-07-24 16:38:25.000 205 33514.59 517.34 2274.19 32.00 2014-07-24 16:38:26.000 205 33514.66 517.33 2274.17 32.00 2014-07-24 16:38:27.000 205 33514.68 517.35 2274.17 32.00 2014-07-24 16:38:28.000 205 33514.56 517.33 2274.22 32.00 2014-07-24 16:38:29.000 205 33514.71 517.34 2274.13 32.00 2014-07-24 16:38:30.000 205 33514.66 517.35 2274.18 32.00 2014-07-24 16:38:31.000 205 33514.57 517.35 2274.11 32.00 2014-07-24 16:38:31.000 205 33514.68 517.34 2274.28 32.00 2014-07-24 16:38:33.000 205 33514.63 517.33 2274.19 32.00 2014-07-24 16:38:34.000 205 33514.67 517.32 2274.28 32.00 2014-07-24 16:38:35.000 205 33514.72 517.37 2274.19 32.00 2014-07-24 16:38:36.000 205 33514.72 517.37 2274.24 32.00 2014-07-24 16:38:37.000 205 33514.61 517.33 2274.18 32.00 2014-07-24 16:38:38.000 205 33514.74 517.39 2274.24 32.00 2014-07-24 16:38:39.000 205 33514.72 517.36 2274.10 32.00 2014-07-24 16:38:40.000 205 33514.64 517.37 2274.13 32.00 2014-07-24 16:38:41.000 205 33514.68 517.35 2274.17 32.00 2014-07-24 16:38:42.000 205 33514.68 517.39 2274.13 32.00 2014-07-24 16:38:43.000 205 33514.64 517.36 2274.09 32.00 2014-07-24 16:38:44.000 205 33514.71 517.36 2274.13 32.00 2014-07-24 16:38:45.000 205 33514.74 517.40 2274.19 32.00 2014-07-24 16:38:46.000 205 33514.73 517.38 2274.19 32.00 2014-07-24 16:38:47.000 205 33514.66 517.37 2274.15 32.00 2014-07-24 16:38:48.000 205 33514.70 517.36 2274.16 32.00 2014-07-24 16:38:49.000 205 33514.68 517.36 2274.17 32.00 2014-07-24 16:38:50.000 205 33514.67 517.37 2274.10 32.00 2014-07-24 16:38:51.000 205 33514.74 517.39 2274.18 32.00 2014-07-24 16:38:52.000 205 33514.67 517.36 2274.12 32.00 2014-07-24 16:38:53.000 205 33514.84 517.38 2274.18 32.00 2014-07-24 16:38:54.000 205 33514.83 517.38 2274.11 32.00 2014-07-24 16:38:55.000 205 33514.73 517.35 2274.14 32.00 2014-07-24 16:38:56.000 205 33514.78 517.32 2274.13 32.00 2014-07-24 16:38:57.000 205 33514.77 517.36 2274.18 32.00 2014-07-24 16:38:58.000 205 33514.72 517.39 2274.14 32.00 2014-07-24 16:38:59.000 205 33514.75 517.40 2274.16 32.00 2014-07-24 16:39:00.000 205 33514.75 517.37 2274.14 32.00 2014-07-24 16:39:01.000 205 33514.71 517.38 2274.14 32.00 2014-07-24 16:39:02.000 205 33514.78 517.41 2274.17 32.00 2014-07-24 16:39:03.000 205 33514.81 517.36 2274.19 32.00 2014-07-24 16:39:04.000 205 33514.77 517.38 2274.14 32.00 2014-07-24 16:39:05.000 205 33514.81 517.40 2274.10 32.00 2014-07-24 16:39:06.000 205 33514.71 517.37 2274.16 32.00 2014-07-24 16:39:07.000 205 33514.80 517.37 2274.20 32.00 2014-07-24 16:39:08.000 205 33514.85 517.34 2274.17 32.00 2014-07-24 16:39:09.000 205 33514.80 517.34 2274.17 32.00 2014-07-24 16:39:10.000 205 33514.84 517.38 2274.22 32.00 2014-07-24 16:39:11.000 205 33514.88 517.33 2274.16 32.00 2014-07-24 16:39:12.000 205 33514.90 517.40 2274.17 32.00 2014-07-24 16:39:12.000 205 33514.83 517.37 2274.18 32.00 2014-07-24 16:39:14.000 205 33514.86 517.37 2274.14 32.00 2014-07-24 16:39:15.000 205 33514.79 517.35 2274.14 32.00 2014-07-24 16:39:16.000 205 33514.86 517.36 2274.10 32.00 2014-07-24 16:39:17.000 205 33514.85 517.38 2274.11 32.00 2014-07-24 16:39:18.000 205 33514.82 517.39 2274.14 32.00 2014-07-24 16:39:19.000 205 33514.81 517.40 2274.14 32.00 2014-07-24 16:39:20.000 205 33514.92 517.34 2274.14 32.00 2014-07-24 16:39:21.000 205 33514.86 517.38 2274.18 32.00 2014-07-24 16:39:22.000 205 33514.96 517.37 2274.03 32.00 2014-07-24 16:39:23.000 205 33514.85 517.35 2274.11 32.00 2014-07-24 16:39:24.000 205 33514.95 517.38 2274.10 32.00 2014-07-24 16:39:25.000 205 33514.90 517.39 2274.14 32.00 2014-07-24 16:39:25.000 205 33514.94 517.43 2274.24 32.00 2014-07-24 16:39:27.000 205 33514.95 517.36 2274.13 32.00 2014-07-24 16:39:28.000 205 33514.95 517.39 2274.23 32.00 2014-07-24 16:39:29.000 205 33515.02 517.38 2274.11 32.00 2014-07-24 16:39:30.000 205 33514.92 517.37 2274.10 32.00 2014-07-24 16:39:31.000 205 33514.98 517.38 2274.17 32.00 2014-07-24 16:39:32.000 205 33514.96 517.37 2274.17 32.00 2014-07-24 16:39:33.000 205 33514.99 517.38 2274.19 32.00 2014-07-24 16:39:34.000 205 33514.94 517.38 2274.16 32.00 2014-07-24 16:39:35.000 205 33514.96 517.36 2274.14 32.00 2014-07-24 16:39:36.000 205 33515.04 517.37 2274.14 32.00 2014-07-24 16:39:37.000 205 33514.92 517.38 2274.16 32.00 2014-07-24 16:39:38.000 205 33514.99 517.41 2274.13 32.00 2014-07-24 16:39:39.000 205 33515.10 517.40 2274.06 32.00 2014-07-24 16:39:40.000 205 33515.01 517.35 2274.12 32.00 2014-07-24 16:39:41.000 205 33515.09 517.40 2274.19 32.00 2014-07-24 16:39:42.000 205 33515.05 517.43 2274.01 32.00 2014-07-24 16:39:43.000 205 33515.03 517.42 2274.02 32.00 2014-07-24 16:39:44.000 205 33515.02 517.34 2274.13 32.00 2014-07-24 16:39:45.000 205 33515.11 517.38 2274.05 32.00 2014-07-24 16:39:46.000 205 33515.07 517.41 2274.03 32.00 2014-07-24 16:39:47.000 205 33515.05 517.38 2274.06 32.00 2014-07-24 16:39:48.000 205 33514.99 517.37 2274.19 32.00 2014-07-24 16:39:49.000 205 33515.05 517.37 2274.12 32.00 2014-07-24 16:39:50.000 205 33515.11 517.44 2274.12 32.00 2014-07-24 16:39:51.000 205 33515.07 517.39 2274.10 32.00 2014-07-24 16:39:52.000 205 33515.12 517.38 2274.07 32.00 2014-07-24 16:39:53.000 205 33515.09 517.36 2274.00 32.00 2014-07-24 16:39:54.000 205 33515.00 517.40 2274.06 32.00 2014-07-24 16:39:55.000 205 33515.21 517.39 2274.04 32.00 2014-07-24 16:39:56.000 205 33515.08 517.39 2274.09 32.00 2014-07-24 16:39:57.000 205 33515.12 517.39 2274.10 32.00 2014-07-24 16:39:58.000 205 33515.08 517.38 2274.14 32.00 2014-07-24 16:39:59.000 205 33515.02 517.38 2274.09 32.00 2014-07-24 16:40:00.000 205 33515.11 517.40 2274.03 32.00 2014-07-24 16:40:01.000 205 33515.08 517.38 2274.07 32.00 2014-07-24 16:40:02.000 205 33515.07 517.35 2274.02 32.00 2014-07-24 16:40:03.000 205 33515.18 517.41 2273.98 32.00 2014-07-24 16:40:04.000 205 33515.15 517.42 2274.00 32.00 2014-07-24 16:40:05.000 205 33515.20 517.36 2274.03 32.00 2014-07-24 16:40:06.000 205 33515.12 517.45 2273.98 32.00 2014-07-24 16:40:06.000 205 33515.21 517.39 2273.98 32.00 2014-07-24 16:40:08.000 205 33515.17 517.37 2273.94 32.00 2014-07-24 16:40:09.000 205 33515.10 517.38 2274.03 32.00 2014-07-24 16:40:10.000 205 33515.12 517.44 2274.01 32.00 2014-07-24 16:40:11.000 205 33515.09 517.40 2273.99 32.00 2014-07-24 16:40:12.000 205 33515.14 517.42 2274.01 32.00 2014-07-24 16:40:13.000 205 33515.11 517.42 2273.99 32.00 2014-07-24 16:40:14.000 205 33515.19 517.41 2273.90 32.00 2014-07-24 16:40:15.000 205 33515.15 517.41 2273.97 32.00 2014-07-24 16:40:16.000 205 33515.23 517.40 2274.06 32.00 2014-07-24 16:40:17.000 205 33515.17 517.39 2274.01 32.00 2014-07-24 16:40:18.000 205 33515.19 517.41 2274.05 32.00 2014-07-24 16:40:19.000 205 33515.14 517.42 2274.04 32.00 2014-07-24 16:40:19.000 205 33515.11 517.41 2274.09 32.00 2014-07-24 16:40:21.000 205 33515.14 517.43 2273.99 32.00 2014-07-24 16:40:22.000 205 33515.17 517.40 2274.01 32.00 2014-07-24 16:40:23.000 205 33515.14 517.38 2274.01 32.00 2014-07-24 16:40:24.000 205 33515.17 517.40 2273.94 32.00 2014-07-24 16:40:25.000 205 33515.30 517.40 2274.08 32.00 2014-07-24 16:40:26.000 205 33515.20 517.40 2274.01 32.00 2014-07-24 16:40:27.000 205 33515.21 517.40 2273.89 32.00 2014-07-24 16:40:28.000 205 33515.16 517.37 2273.97 32.00 2014-07-24 16:40:29.000 205 33515.11 517.41 2273.98 32.00 2014-07-24 16:40:30.000 205 33515.15 517.45 2274.01 32.00 2014-07-24 16:40:31.000 205 33515.23 517.43 2273.98 32.00 2014-07-24 16:40:32.000 205 33515.30 517.40 2273.95 32.00 2014-07-24 16:40:33.000 205 33515.25 517.41 2273.98 32.00 2014-07-24 16:40:34.000 205 33515.20 517.40 2273.96 32.00 2014-07-24 16:40:35.000 205 33515.14 517.43 2273.97 32.00 2014-07-24 16:40:36.000 205 33515.26 517.45 2273.97 32.00 2014-07-24 16:40:37.000 205 33515.15 517.42 2273.98 32.00 2014-07-24 16:40:38.000 205 33515.24 517.45 2273.95 32.00 2014-07-24 16:40:39.000 205 33515.22 517.39 2273.90 32.00 2014-07-24 16:40:40.000 205 33515.18 517.48 2273.94 32.00 2014-07-24 16:40:41.000 205 33515.20 517.47 2273.91 32.00 2014-07-24 16:40:42.000 205 33515.12 517.46 2273.92 32.00 2014-07-24 16:40:43.000 205 33515.23 517.47 2273.85 32.00 2014-07-24 16:40:44.000 205 33515.14 517.48 2273.91 32.00 2014-07-24 16:40:45.000 205 33515.29 517.44 2273.92 32.00 2014-07-24 16:40:46.000 205 33515.27 517.47 2273.93 32.00 2014-07-24 16:40:47.000 205 33515.14 517.42 2274.00 32.00 2014-07-24 16:40:48.000 205 33515.19 517.49 2273.86 32.00 2014-07-24 16:40:49.000 205 33515.22 517.49 2273.98 32.00 2014-07-24 16:40:50.000 205 33515.15 517.44 2274.00 32.00 2014-07-24 16:40:51.000 205 33515.14 517.49 2273.96 32.00 2014-07-24 16:40:52.000 205 33515.22 517.47 2273.92 32.00 2014-07-24 16:40:53.000 205 33515.10 517.51 2274.01 32.00 2014-07-24 16:40:54.000 205 33515.15 517.52 2273.91 32.00 2014-07-24 16:40:55.000 205 33515.17 517.50 2273.92 32.00 2014-07-24 16:40:56.000 205 33515.11 517.48 2273.93 32.00 2014-07-24 16:40:57.000 205 33515.11 517.50 2273.91 32.00 2014-07-24 16:40:58.000 205 33515.16 517.53 2273.97 31.99 2014-07-24 16:40:59.000 205 33515.26 517.52 2274.01 32.00 2014-07-24 16:41:00.000 205 33515.15 517.55 2273.98 32.00 2014-07-24 16:41:00.000 205 33515.18 517.53 2273.98 31.99 2014-07-24 16:41:02.000 205 33515.14 517.52 2274.02 32.00 2014-07-24 16:41:03.000 205 33515.18 517.56 2274.00 32.00 2014-07-24 16:41:04.000 205 33515.12 517.53 2274.01 31.99 2014-07-24 16:41:05.000 205 33515.15 517.56 2273.97 32.00 2014-07-24 16:41:06.000 205 33515.15 517.55 2273.97 31.99 2014-07-24 16:41:07.000 205 33515.17 517.54 2274.01 32.00 2014-07-24 16:41:08.000 205 33515.14 517.54 2273.99 32.00 2014-07-24 16:41:09.000 205 33515.18 517.56 2274.03 32.00 2014-07-24 16:41:10.000 205 33515.14 517.57 2274.00 31.99 2014-07-24 16:41:11.000 205 33515.05 517.59 2273.94 32.00 2014-07-24 16:41:12.000 205 33515.12 517.57 2274.00 32.00 2014-07-24 16:41:13.000 205 33515.11 517.56 2274.02 31.99 2014-07-24 16:41:13.000 205 33515.11 517.59 2273.95 31.99 2014-07-24 16:41:15.000 205 33515.04 517.59 2273.99 31.99 2014-07-24 16:41:16.000 205 33515.09 517.60 2273.98 31.99 2014-07-24 16:41:17.000 205 33515.07 517.57 2273.98 31.99 2014-07-24 16:41:18.000 205 33514.97 517.59 2273.92 31.99 2014-07-24 16:41:19.000 205 33515.09 517.64 2274.00 31.99 2014-07-24 16:41:20.000 205 33515.13 517.67 2274.07 31.99 2014-07-24 16:41:21.000 205 33515.06 517.60 2273.97 31.99 2014-07-24 16:41:22.000 205 33515.07 517.60 2273.96 31.99 2014-07-24 16:41:23.000 205 33515.08 517.62 2274.08 31.99 2014-07-24 16:41:24.000 205 33514.97 517.58 2274.06 31.99 2014-07-24 16:41:25.000 205 33515.07 517.68 2274.04 31.99 2014-07-24 16:41:26.000 205 33515.05 517.65 2274.04 31.99 2014-07-24 16:41:27.000 205 33515.04 517.64 2274.06 31.99 2014-07-24 16:41:28.000 205 33514.96 517.69 2274.10 31.99 2014-07-24 16:41:29.000 205 33514.99 517.66 2274.04 31.99 2014-07-24 16:41:30.000 205 33515.02 517.64 2274.06 31.99 2014-07-24 16:41:31.000 205 33514.96 517.68 2274.05 31.99 2014-07-24 16:41:32.000 205 33514.96 517.66 2274.07 31.99 2014-07-24 16:41:33.000 205 33514.98 517.66 2274.06 31.99 2014-07-24 16:41:34.000 205 33514.92 517.66 2274.10 31.99 2014-07-24 16:41:35.000 205 33514.97 517.69 2274.04 31.99 2014-07-24 16:41:36.000 205 33514.94 517.70 2274.08 31.99 2014-07-24 16:41:37.000 205 33514.92 517.72 2274.08 31.99 2014-07-24 16:41:38.000 205 33514.87 517.66 2274.11 31.99 2014-07-24 16:41:39.000 205 33514.84 517.70 2274.07 31.99 2014-07-24 16:41:40.000 205 33514.87 517.67 2274.11 31.99 2014-07-24 16:41:41.000 205 33514.92 517.72 2274.11 31.99 2014-07-24 16:41:42.000 205 33514.88 517.75 2274.09 31.99 2014-07-24 16:41:43.000 205 33514.94 517.73 2274.04 31.99 2014-07-24 16:41:44.000 205 33514.86 517.72 2274.11 31.99 2014-07-24 16:41:45.000 205 33514.92 517.76 2274.19 31.99 2014-07-24 16:41:46.000 205 33514.85 517.71 2274.14 31.99 2014-07-24 16:41:47.000 205 33514.88 517.77 2274.03 31.99 2014-07-24 16:41:48.000 205 33514.88 517.72 2274.05 31.99 2014-07-24 16:41:49.000 205 33514.73 517.74 2274.07 31.99 2014-07-24 16:41:50.000 205 33514.75 517.73 2274.07 31.99 2014-07-24 16:41:51.000 205 33514.80 517.79 2274.19 31.99 2014-07-24 16:41:52.000 205 33514.78 517.77 2274.21 31.99 2014-07-24 16:41:53.000 205 33514.78 517.79 2274.19 31.99 2014-07-24 16:41:54.000 205 33514.74 517.80 2274.17 31.99 2014-07-24 16:41:54.000 205 33514.82 517.80 2274.13 31.99 2014-07-24 16:41:56.000 205 33514.76 517.77 2274.15 31.99 2014-07-24 16:41:57.000 205 33514.72 517.84 2274.07 31.99 2014-07-24 16:41:58.000 205 33514.68 517.82 2274.12 31.99 2014-07-24 16:41:59.000 205 33514.74 517.83 2274.24 31.99 2014-07-24 16:42:00.000 205 33514.72 517.83 2274.20 31.99 2014-07-24 16:42:01.000 205 33514.67 517.80 2274.16 31.99 2014-07-24 16:42:02.000 205 33514.58 517.84 2274.21 31.99 2014-07-24 16:42:03.000 205 33514.71 517.87 2274.25 31.99 2014-07-24 16:42:04.000 205 33514.69 517.88 2274.16 31.99 2014-07-24 16:42:05.000 205 33514.70 517.80 2274.14 31.99 2014-07-24 16:42:06.000 205 33514.59 517.86 2274.27 31.99 2014-07-24 16:42:07.000 205 33514.55 517.88 2274.19 31.99 2014-07-24 16:42:07.000 205 33514.59 517.84 2274.13 31.99 2014-07-24 16:42:09.000 205 33514.62 517.84 2274.15 31.99 2014-07-24 16:42:10.000 205 33514.55 517.88 2274.16 31.99 2014-07-24 16:42:11.000 205 33514.61 517.89 2274.18 31.99 2014-07-24 16:42:12.000 205 33514.58 517.92 2274.23 31.99 2014-07-24 16:42:13.000 205 33514.58 517.91 2274.40 31.99 2014-07-24 16:42:14.000 205 33514.55 517.88 2274.33 31.99 2014-07-24 16:42:15.000 205 33514.58 517.98 2274.24 31.99 2014-07-24 16:42:16.000 205 33514.49 517.91 2274.24 31.99 2014-07-24 16:42:17.000 205 33514.58 517.92 2274.20 31.99 2014-07-24 16:42:18.000 205 33514.52 517.93 2274.28 31.99 2014-07-24 16:42:19.000 205 33514.52 517.93 2274.32 31.99 2014-07-24 16:42:20.000 205 33514.50 517.97 2274.30 31.99 2014-07-24 16:42:21.000 205 33514.43 517.96 2274.28 31.99 2014-07-24 16:42:22.000 205 33514.38 517.92 2274.29 31.99 2014-07-24 16:42:23.000 205 33514.41 517.93 2274.24 31.99 2014-07-24 16:42:24.000 205 33514.46 518.02 2274.33 31.99 2014-07-24 16:42:25.000 205 33514.35 518.02 2274.26 31.99 2014-07-24 16:42:26.000 205 33514.37 517.98 2274.29 31.99 2014-07-24 16:42:27.000 205 33514.45 517.98 2274.34 31.99 2014-07-24 16:42:28.000 205 33514.43 517.98 2274.37 31.99 2014-07-24 16:42:29.000 205 33514.30 517.98 2274.27 31.99 2014-07-24 16:42:30.000 205 33514.42 518.02 2274.37 31.99 2014-07-24 16:42:31.000 205 33514.35 518.02 2274.28 31.99 2014-07-24 16:42:32.000 205 33514.28 518.03 2274.34 31.99 2014-07-24 16:42:33.000 205 33514.29 518.02 2274.43 31.99 2014-07-24 16:42:34.000 205 33514.34 518.01 2274.37 31.99 2014-07-24 16:42:35.000 205 33514.33 518.03 2274.43 31.99 2014-07-24 16:42:36.000 205 33514.31 518.01 2274.35 31.99 2014-07-24 16:42:37.000 205 33514.28 518.05 2274.38 31.99 2014-07-24 16:42:38.000 205 33514.33 518.06 2274.37 31.99 2014-07-24 16:42:39.000 205 33514.36 518.05 2274.30 31.99 2014-07-24 16:42:40.000 205 33514.24 518.07 2274.35 31.99 2014-07-24 16:42:41.000 205 33514.37 518.04 2274.41 31.99 2014-07-24 16:42:42.000 205 33514.24 518.07 2274.41 31.99 2014-07-24 16:42:43.000 205 33514.25 518.04 2274.42 31.99 2014-07-24 16:42:44.000 205 33514.36 518.02 2274.40 31.99 2014-07-24 16:42:45.000 205 33514.31 518.09 2274.30 31.99 2014-07-24 16:42:46.000 205 33514.22 518.10 2274.40 31.99 2014-07-24 16:42:47.000 205 33514.30 518.07 2274.35 31.99 2014-07-24 16:42:48.000 205 33514.33 518.10 2274.43 31.99 2014-07-24 16:42:48.000 205 33514.20 518.05 2274.38 31.99 2014-07-24 16:42:50.000 205 33514.25 518.08 2274.42 31.99 2014-07-24 16:42:51.000 205 33514.24 518.10 2274.35 31.99 2014-07-24 16:42:52.000 205 33514.26 518.11 2274.39 31.99 2014-07-24 16:42:53.000 205 33514.25 518.12 2274.46 31.99 2014-07-24 16:42:54.000 205 33514.19 518.12 2274.37 31.99 2014-07-24 16:42:55.000 205 33514.26 518.14 2274.39 31.99 2014-07-24 16:42:56.000 205 33514.24 518.15 2274.35 31.99 2014-07-24 16:42:57.000 205 33514.06 518.15 2274.41 31.99 2014-07-24 16:42:58.000 205 33514.15 518.16 2274.40 31.99 2014-07-24 16:42:59.000 205 33514.14 518.14 2274.49 31.99 2014-07-24 16:43:00.000 205 33514.21 518.21 2274.29 31.99 2014-07-24 16:43:01.000 205 33514.33 518.19 2274.41 31.99 2014-07-24 16:43:01.000 205 33514.20 518.17 2274.43 31.99 2014-07-24 16:43:03.000 205 33514.18 518.16 2274.38 31.99 2014-07-24 16:43:04.000 205 33514.18 518.11 2274.41 31.99 2014-07-24 16:43:05.000 205 33514.28 518.20 2274.40 31.99 2014-07-24 16:43:06.000 205 33514.20 518.17 2274.48 31.99 2014-07-24 16:43:07.000 205 33514.19 518.25 2274.40 31.99 2014-07-24 16:43:08.000 205 33514.19 518.21 2274.43 31.99 2014-07-24 16:43:09.000 205 33514.21 518.22 2274.48 31.99 2014-07-24 16:43:10.000 205 33514.23 518.17 2274.44 31.99 2014-07-24 16:43:11.000 205 33514.20 518.15 2274.44 31.99 2014-07-24 16:43:12.000 205 33514.19 518.20 2274.48 31.99 2014-07-24 16:43:13.000 205 33514.21 518.23 2274.44 31.99 2014-07-24 16:43:14.000 205 33514.24 518.20 2274.47 31.99 2014-07-24 16:43:15.000 205 33514.27 518.20 2274.40 31.99 2014-07-24 16:43:16.000 205 33514.22 518.21 2274.50 31.99 2014-07-24 16:43:17.000 205 33514.19 518.19 2274.45 31.99 2014-07-24 16:43:18.000 205 33514.25 518.20 2274.47 31.99 2014-07-24 16:43:19.000 205 33514.23 518.24 2274.41 31.99 2014-07-24 16:43:20.000 205 33514.24 518.24 2274.41 31.99 2014-07-24 16:43:21.000 205 33514.18 518.26 2274.52 31.99 2014-07-24 16:43:22.000 205 33514.24 518.25 2274.47 31.99 2014-07-24 16:43:23.000 205 33514.32 518.23 2274.51 31.99 2014-07-24 16:43:24.000 205 33514.23 518.21 2274.51 31.99 2014-07-24 16:43:25.000 205 33514.29 518.26 2274.44 31.99 2014-07-24 16:43:26.000 205 33514.19 518.24 2274.55 31.99 2014-07-24 16:43:27.000 205 33514.24 518.28 2274.44 31.99 2014-07-24 16:43:28.000 205 33514.25 518.24 2274.49 31.99 2014-07-24 16:43:29.000 205 33514.21 518.23 2274.45 31.99 2014-07-24 16:43:30.000 205 33514.25 518.28 2274.47 31.99 2014-07-24 16:43:31.000 205 33514.29 518.23 2274.41 31.99 2014-07-24 16:43:32.000 205 33514.30 518.21 2274.44 31.99 2014-07-24 16:43:33.000 205 33514.25 518.29 2274.47 31.99 2014-07-24 16:43:34.000 205 33514.31 518.29 2274.47 31.99 2014-07-24 16:43:35.000 205 33514.23 518.28 2274.47 31.99 2014-07-24 16:43:36.000 205 33514.23 518.28 2274.46 31.99 2014-07-24 16:43:37.000 205 33514.21 518.30 2274.39 31.99 2014-07-24 16:43:38.000 205 33514.20 518.30 2274.38 31.99 2014-07-24 16:43:39.000 205 33514.31 518.32 2274.43 31.99 2014-07-24 16:43:40.000 205 33514.28 518.33 2274.45 31.99 2014-07-24 16:43:41.000 205 33514.28 518.32 2274.47 31.99 2014-07-24 16:43:42.000 205 33514.36 518.28 2274.46 31.99 2014-07-24 16:43:42.000 205 33514.18 518.32 2274.37 31.99 2014-07-24 16:43:44.000 205 33514.30 518.33 2274.34 31.99 2014-07-24 16:43:45.000 205 33514.28 518.31 2274.43 31.99 2014-07-24 16:43:46.000 205 33514.31 518.37 2274.49 31.99 2014-07-24 16:43:47.000 205 33514.30 518.35 2274.44 31.99 2014-07-24 16:43:48.000 205 33514.22 518.32 2274.46 31.99 2014-07-24 16:43:49.000 205 33514.27 518.35 2274.56 31.99 2014-07-24 16:43:50.000 205 33514.27 518.34 2274.50 31.99 2014-07-24 16:43:51.000 205 33514.23 518.36 2274.52 31.99 2014-07-24 16:43:52.000 205 33514.31 518.33 2274.43 31.99 2014-07-24 16:43:53.000 205 33514.28 518.31 2274.49 31.99 2014-07-24 16:43:54.000 205 33514.33 518.36 2274.54 31.99 2014-07-24 16:43:55.000 205 33514.32 518.41 2274.43 31.99 2014-07-24 16:43:55.000 205 33514.15 518.37 2274.51 31.99 2014-07-24 16:43:57.000 205 33514.28 518.38 2274.40 31.99 2014-07-24 16:43:58.000 205 33514.28 518.39 2274.49 31.99 2014-07-24 16:43:59.000 205 33514.27 518.35 2274.55 31.99 2014-07-24 16:44:00.000 205 33514.23 518.37 2274.55 31.99 2014-07-24 16:44:01.000 205 33514.31 518.40 2274.47 31.99 2014-07-24 16:44:02.000 205 33514.24 518.37 2274.43 31.99 2014-07-24 16:44:03.000 205 33514.33 518.35 2274.53 31.99 2014-07-24 16:44:04.000 205 33514.32 518.39 2274.44 31.99 2014-07-24 16:44:05.000 205 33514.21 518.36 2274.48 31.99 2014-07-24 16:44:06.000 205 33514.31 518.40 2274.38 31.99 2014-07-24 16:44:07.000 205 33514.24 518.40 2274.45 31.99 2014-07-24 16:44:08.000 205 33514.32 518.40 2274.43 31.99 2014-07-24 16:44:09.000 205 33514.16 518.39 2274.49 31.99 2014-07-24 16:44:10.000 205 33514.29 518.42 2274.43 31.99 2014-07-24 16:44:11.000 205 33514.26 518.42 2274.50 31.99 2014-07-24 16:44:12.000 205 33514.30 518.44 2274.55 31.99 2014-07-24 16:44:13.000 205 33514.28 518.37 2274.45 31.99 2014-07-24 16:44:14.000 205 33514.27 518.42 2274.48 31.99 2014-07-24 16:44:15.000 205 33514.22 518.42 2274.42 31.99 2014-07-24 16:44:16.000 205 33514.33 518.42 2274.44 31.99 2014-07-24 16:44:17.000 205 33514.30 518.45 2274.55 31.99 2014-07-24 16:44:18.000 205 33514.21 518.44 2274.45 31.99 2014-07-24 16:44:19.000 205 33514.31 518.45 2274.50 31.99 2014-07-24 16:44:20.000 205 33514.19 518.39 2274.43 31.99 2014-07-24 16:44:21.000 205 33514.25 518.43 2274.35 31.99 2014-07-24 16:44:22.000 205 33514.24 518.46 2274.49 31.99 2014-07-24 16:44:23.000 205 33514.25 518.48 2274.47 31.99 2014-07-24 16:44:24.000 205 33514.18 518.43 2274.48 31.99 2014-07-24 16:44:25.000 205 33514.27 518.47 2274.43 31.99 2014-07-24 16:44:26.000 205 33514.28 518.44 2274.43 31.99 2014-07-24 16:44:27.000 205 33514.22 518.46 2274.51 31.99 2014-07-24 16:44:28.000 205 33514.26 518.46 2274.53 31.99 2014-07-24 16:44:29.000 205 33514.27 518.44 2274.51 31.99 2014-07-24 16:44:30.000 205 33514.28 518.50 2274.40 31.99 2014-07-24 16:44:31.000 205 33514.28 518.47 2274.51 31.99 2014-07-24 16:44:32.000 205 33514.18 518.47 2274.51 31.99 2014-07-24 16:44:33.000 205 33514.25 518.50 2274.56 31.99 2014-07-24 16:44:34.000 205 33514.28 518.48 2274.50 31.99 2014-07-24 16:44:35.000 205 33514.19 518.48 2274.52 31.99 2014-07-24 16:44:36.000 205 33514.23 518.46 2274.46 31.99 2014-07-24 16:44:36.000 205 33514.23 518.48 2274.49 31.99 2014-07-24 16:44:38.000 205 33514.27 518.48 2274.51 31.99 2014-07-24 16:44:39.000 205 33514.25 518.51 2274.41 31.99 2014-07-24 16:44:40.000 205 33514.27 518.52 2274.47 31.99 2014-07-24 16:44:41.000 205 33514.36 518.47 2274.50 31.99 2014-07-24 16:44:42.000 205 33514.17 518.48 2274.59 31.99 2014-07-24 16:44:43.000 205 33514.29 518.54 2274.55 31.99 2014-07-24 16:44:44.000 205 33514.19 518.52 2274.57 31.99 2014-07-24 16:44:45.000 205 33514.28 518.57 2274.45 31.99 2014-07-24 16:44:46.000 205 33514.22 518.53 2274.49 31.99 2014-07-24 16:44:47.000 205 33514.23 518.55 2274.50 31.99 2014-07-24 16:44:48.000 205 33514.09 518.53 2274.49 31.99 2014-07-24 16:44:49.000 205 33514.19 518.52 2274.47 31.99 2014-07-24 16:44:49.000 205 33514.19 518.53 2274.45 31.99 2014-07-24 16:44:51.000 205 33514.17 518.54 2274.49 31.99 2014-07-24 16:44:52.000 205 33514.19 518.54 2274.54 31.99 2014-07-24 16:44:53.000 205 33514.17 518.54 2274.48 31.99 2014-07-24 16:44:54.000 205 33514.18 518.57 2274.49 31.99 2014-07-24 16:44:55.000 205 33514.14 518.56 2274.53 31.99 2014-07-24 16:44:56.000 205 33514.17 518.59 2274.47 31.99 2014-07-24 16:44:57.000 205 33514.23 518.61 2274.50 31.99 2014-07-24 16:44:58.000 205 33514.24 518.56 2274.44 31.99 2014-07-24 16:44:59.000 205 33514.17 518.55 2274.53 31.99 2014-07-24 16:45:00.000 205 33514.11 518.52 2274.44 31.99 2014-07-24 16:45:01.000 205 33514.27 518.54 2274.45 31.99 2014-07-24 16:45:02.000 205 33514.23 518.51 2274.43 31.99 2014-07-24 16:45:03.000 205 33514.22 518.54 2274.48 31.99 2014-07-24 16:45:04.000 205 33514.30 518.56 2274.51 31.99 2014-07-24 16:45:05.000 205 33514.21 518.54 2274.41 31.99 2014-07-24 16:45:06.000 205 33514.14 518.59 2274.50 31.99 2014-07-24 16:45:07.000 205 33514.29 518.57 2274.50 31.99 2014-07-24 16:45:08.000 205 33514.27 518.57 2274.49 31.99 2014-07-24 16:45:09.000 205 33514.26 518.57 2274.43 31.99 2014-07-24 16:45:10.000 205 33514.26 518.55 2274.49 31.99 2014-07-24 16:45:11.000 205 33514.21 518.55 2274.51 31.99 2014-07-24 16:45:12.000 205 33514.28 518.58 2274.50 31.99 2014-07-24 16:45:13.000 205 33514.24 518.53 2274.49 31.99 2014-07-24 16:45:14.000 205 33514.26 518.53 2274.45 31.99 2014-07-24 16:45:15.000 205 33514.31 518.57 2274.49 31.99 2014-07-24 16:45:16.000 205 33514.26 518.57 2274.59 31.99 2014-07-24 16:45:17.000 205 33514.31 518.59 2274.49 31.99 2014-07-24 16:45:18.000 205 33514.18 518.57 2274.48 31.99 2014-07-24 16:45:19.000 205 33514.39 518.56 2274.55 31.99 2014-07-24 16:45:20.000 205 33514.21 518.56 2274.53 31.99 2014-07-24 16:45:21.000 205 33514.33 518.56 2274.53 31.99 2014-07-24 16:45:22.000 205 33514.33 518.59 2274.56 31.99 2014-07-24 16:45:23.000 205 33514.21 518.57 2274.50 31.99 2014-07-24 16:45:24.000 205 33514.24 518.60 2274.53 31.99 2014-07-24 16:45:25.000 205 33514.30 518.62 2274.47 31.99 2014-07-24 16:45:26.000 205 33514.27 518.60 2274.48 31.99 2014-07-24 16:45:27.000 205 33514.28 518.61 2274.43 31.99 2014-07-24 16:45:28.000 205 33514.21 518.58 2274.46 31.99 2014-07-24 16:45:29.000 205 33514.31 518.63 2274.47 31.99 2014-07-24 16:45:30.000 205 33514.26 518.63 2274.44 31.99 2014-07-24 16:45:30.000 205 33514.19 518.68 2274.46 31.99 2014-07-24 16:45:32.000 205 33514.33 518.66 2274.42 31.99 2014-07-24 16:45:33.000 205 33514.29 518.65 2274.40 31.99 2014-07-24 16:45:34.000 205 33514.38 518.62 2274.45 31.99 2014-07-24 16:45:35.000 205 33514.27 518.63 2274.52 31.99 2014-07-24 16:45:36.000 205 33514.24 518.63 2274.47 31.99 2014-07-24 16:45:37.000 205 33514.27 518.60 2274.49 31.99 2014-07-24 16:45:38.000 205 33514.30 518.60 2274.44 31.99 2014-07-24 16:45:39.000 205 33514.30 518.58 2274.39 31.99 2014-07-24 16:45:40.000 205 33514.36 518.64 2274.44 31.99 2014-07-24 16:45:41.000 205 33514.38 518.57 2274.54 31.99 2014-07-24 16:45:42.000 205 33514.24 518.64 2274.42 31.99 2014-07-24 16:45:43.000 205 33514.30 518.64 2274.49 31.99 2014-07-24 16:45:43.000 205 33514.31 518.64 2274.49 31.99 2014-07-24 16:45:45.000 205 33514.32 518.62 2274.53 31.99 2014-07-24 16:45:46.000 205 33514.31 518.63 2274.51 31.99 2014-07-24 16:45:47.000 205 33514.37 518.62 2274.47 31.99 2014-07-24 16:45:48.000 205 33514.21 518.67 2274.45 31.99 2014-07-24 16:45:49.000 205 33514.40 518.64 2274.47 31.99 2014-07-24 16:45:50.000 205 33514.24 518.59 2274.44 31.99 2014-07-24 16:45:51.000 205 33514.27 518.60 2274.43 31.99 2014-07-24 16:45:52.000 205 33514.45 518.64 2274.47 31.99 2014-07-24 16:45:53.000 205 33514.29 518.65 2274.41 31.99 2014-07-24 16:45:54.000 205 33514.27 518.63 2274.49 31.99 2014-07-24 16:45:55.000 205 33514.46 518.66 2274.38 31.99 2014-07-24 16:45:56.000 205 33514.37 518.64 2274.38 31.99 2014-07-24 16:45:57.000 205 33514.32 518.64 2274.37 31.99 2014-07-24 16:45:58.000 205 33514.40 518.66 2274.47 31.99 2014-07-24 16:45:59.000 205 33514.33 518.65 2274.39 31.99 2014-07-24 16:46:00.000 205 33514.37 518.67 2274.47 31.99 2014-07-24 16:46:01.000 205 33514.37 518.67 2274.42 31.99 2014-07-24 16:46:02.000 205 33514.36 518.65 2274.38 31.99 2014-07-24 16:46:03.000 205 33514.37 518.66 2274.47 31.99 2014-07-24 16:46:04.000 205 33514.31 518.68 2274.50 31.99 2014-07-24 16:46:05.000 205 33514.33 518.67 2274.38 31.99 2014-07-24 16:46:06.000 205 33514.36 518.68 2274.45 31.99 2014-07-24 16:46:07.000 205 33514.33 518.74 2274.47 31.99 2014-07-24 16:46:08.000 205 33514.33 518.70 2274.45 31.99 2014-07-24 16:46:09.000 205 33514.28 518.66 2274.50 31.99 2014-07-24 16:46:10.000 205 33514.37 518.66 2274.38 31.99 2014-07-24 16:46:11.000 205 33514.46 518.70 2274.38 31.99 2014-07-24 16:46:12.000 205 33514.29 518.64 2274.41 31.99 2014-07-24 16:46:13.000 205 33514.34 518.70 2274.37 31.99 2014-07-24 16:46:14.000 205 33514.30 518.68 2274.37 31.99 2014-07-24 16:46:15.000 205 33514.37 518.66 2274.41 31.99 2014-07-24 16:46:16.000 205 33514.43 518.67 2274.39 31.99 2014-07-24 16:46:17.000 205 33514.37 518.64 2274.33 31.99 2014-07-24 16:46:18.000 205 33514.40 518.73 2274.44 31.99 2014-07-24 16:46:19.000 205 33514.34 518.70 2274.41 31.99 2014-07-24 16:46:20.000 205 33514.41 518.72 2274.35 31.99 2014-07-24 16:46:21.000 205 33514.36 518.74 2274.43 31.99 2014-07-24 16:46:22.000 205 33514.31 518.67 2274.44 31.99 2014-07-24 16:46:23.000 205 33514.32 518.74 2274.42 31.99 2014-07-24 16:46:24.000 205 33514.36 518.72 2274.44 31.99 2014-07-24 16:46:24.000 205 33514.49 518.73 2274.48 31.99 2014-07-24 16:46:26.000 205 33514.42 518.73 2274.40 31.99 2014-07-24 16:46:27.000 205 33514.39 518.67 2274.37 31.99 2014-07-24 16:46:28.000 205 33514.43 518.69 2274.39 31.99 2014-07-24 16:46:29.000 205 33514.39 518.74 2274.44 31.99 2014-07-24 16:46:30.000 205 33514.24 518.69 2274.42 31.99 2014-07-24 16:46:31.000 205 33514.40 518.73 2274.34 31.99 2014-07-24 16:46:32.000 205 33514.33 518.68 2274.31 31.99 2014-07-24 16:46:33.000 205 33514.32 518.69 2274.41 31.99 2014-07-24 16:46:34.000 205 33514.33 518.72 2274.43 31.99 2014-07-24 16:46:35.000 205 33514.44 518.71 2274.41 31.99 2014-07-24 16:46:36.000 205 33514.33 518.74 2274.39 31.99 2014-07-24 16:46:37.000 205 33514.33 518.65 2274.44 31.99 2014-07-24 16:46:37.000 205 33514.37 518.68 2274.37 31.99 2014-07-24 16:46:39.000 205 33514.42 518.67 2274.45 31.99 2014-07-24 16:46:40.000 205 33514.30 518.72 2274.44 31.99 2014-07-24 16:46:41.000 205 33514.33 518.71 2274.41 31.99 2014-07-24 16:46:42.000 205 33514.35 518.73 2274.40 31.99 2014-07-24 16:46:43.000 205 33514.37 518.75 2274.41 31.99 2014-07-24 16:46:44.000 205 33514.33 518.74 2274.43 31.99 2014-07-24 16:46:45.000 205 33514.38 518.69 2274.45 31.99 2014-07-24 16:46:46.000 205 33514.39 518.73 2274.43 31.99 2014-07-24 16:46:47.000 205 33514.30 518.69 2274.37 31.99 2014-07-24 16:46:48.000 205 33514.40 518.71 2274.40 31.99 2014-07-24 16:46:49.000 205 33514.36 518.68 2274.40 31.99 2014-07-24 16:46:50.000 205 33514.34 518.70 2274.44 31.99 2014-07-24 16:46:51.000 205 33514.31 518.77 2274.32 31.99 2014-07-24 16:46:52.000 205 33514.33 518.74 2274.37 31.99 2014-07-24 16:46:53.000 205 33514.30 518.77 2274.35 31.99 2014-07-24 16:46:54.000 205 33514.33 518.76 2274.51 31.99 2014-07-24 16:46:55.000 205 33514.36 518.76 2274.48 31.99 2014-07-24 16:46:56.000 205 33514.31 518.74 2274.38 31.99 2014-07-24 16:46:57.000 205 33514.35 518.77 2274.43 31.99 2014-07-24 16:46:58.000 205 33514.39 518.77 2274.47 31.99 2014-07-24 16:46:59.000 205 33514.44 518.74 2274.38 31.99 2014-07-24 16:47:00.000 205 33514.31 518.73 2274.40 31.99 2014-07-24 16:47:01.000 205 33514.49 518.75 2274.38 31.99 2014-07-24 16:47:02.000 205 33514.38 518.73 2274.39 31.99 2014-07-24 16:47:03.000 205 33514.37 518.75 2274.39 31.99 2014-07-24 16:47:04.000 205 33514.39 518.74 2274.37 31.99 2014-07-24 16:47:05.000 205 33514.42 518.75 2274.31 31.99 2014-07-24 16:47:06.000 205 33514.36 518.72 2274.41 31.99 2014-07-24 16:47:07.000 205 33514.39 518.77 2274.37 31.99 2014-07-24 16:47:08.000 205 33514.41 518.78 2274.27 31.99 2014-07-24 16:47:09.000 205 33514.43 518.69 2274.35 31.99 2014-07-24 16:47:10.000 205 33514.39 518.75 2274.40 31.99 2014-07-24 16:47:11.000 205 33514.37 518.80 2274.28 31.99 2014-07-24 16:47:12.000 205 33514.41 518.79 2274.37 31.99 2014-07-24 16:47:13.000 205 33514.44 518.71 2274.35 31.99 2014-07-24 16:47:14.000 205 33514.33 518.75 2274.35 31.99 2014-07-24 16:47:15.000 205 33514.44 518.76 2274.34 31.99 2014-07-24 16:47:16.000 205 33514.44 518.75 2274.34 31.99 2014-07-24 16:47:17.000 205 33514.39 518.75 2274.34 31.99 2014-07-24 16:47:18.000 205 33514.50 518.76 2274.37 31.99 2014-07-24 16:47:18.000 205 33514.41 518.76 2274.35 31.99 2014-07-24 16:47:20.000 205 33514.39 518.77 2274.33 31.99 2014-07-24 16:47:21.000 205 33514.47 518.81 2274.34 31.99 2014-07-24 16:47:22.000 205 33514.39 518.77 2274.38 31.99 2014-07-24 16:47:23.000 205 33514.38 518.76 2274.30 31.99 2014-07-24 16:47:24.000 205 33514.45 518.77 2274.34 31.99 2014-07-24 16:47:25.000 205 33514.39 518.73 2274.40 31.99 2014-07-24 16:47:26.000 205 33514.37 518.76 2274.35 31.99 2014-07-24 16:47:27.000 205 33514.49 518.78 2274.34 31.99 2014-07-24 16:47:28.000 205 33514.40 518.73 2274.45 31.99 2014-07-24 16:47:29.000 205 33514.44 518.74 2274.39 31.99 2014-07-24 16:47:30.000 205 33514.36 518.75 2274.28 31.99 2014-07-24 16:47:31.000 205 33514.50 518.77 2274.33 31.99 2014-07-24 16:47:31.000 205 33514.37 518.77 2274.34 31.99 2014-07-24 16:47:33.000 205 33514.37 518.80 2274.27 31.99 2014-07-24 16:47:34.000 205 33514.40 518.81 2274.34 31.99 2014-07-24 16:47:35.000 205 33514.42 518.81 2274.37 31.99 2014-07-24 16:47:36.000 205 33514.46 518.76 2274.24 31.99 2014-07-24 16:47:37.000 205 33514.43 518.77 2274.38 31.99 2014-07-24 16:47:38.000 205 33514.42 518.77 2274.33 31.99 2014-07-24 16:47:39.000 205 33514.45 518.77 2274.29 31.99 2014-07-24 16:47:40.000 205 33514.39 518.79 2274.32 31.99 2014-07-24 16:47:41.000 205 33514.50 518.75 2274.29 31.99 2014-07-24 16:47:42.000 205 33514.47 518.78 2274.34 31.99 2014-07-24 16:47:43.000 205 33514.53 518.79 2274.31 31.99 2014-07-24 16:47:44.000 205 33514.53 518.80 2274.31 31.99 2014-07-24 16:47:45.000 205 33514.47 518.79 2274.36 31.99 2014-07-24 16:47:46.000 205 33514.55 518.82 2274.31 31.99 2014-07-24 16:47:47.000 205 33514.50 518.82 2274.28 31.99 2014-07-24 16:47:48.000 205 33514.58 518.84 2274.24 31.99 2014-07-24 16:47:49.000 205 33514.49 518.80 2274.28 31.99 2014-07-24 16:47:50.000 205 33514.40 518.78 2274.26 31.99 2014-07-24 16:47:51.000 205 33514.57 518.79 2274.25 31.99 2014-07-24 16:47:52.000 205 33514.49 518.83 2274.26 31.99 2014-07-24 16:47:53.000 205 33514.59 518.77 2274.36 31.99 2014-07-24 16:47:54.000 205 33514.49 518.79 2274.25 31.99 2014-07-24 16:47:55.000 205 33514.52 518.79 2274.37 31.99 2014-07-24 16:47:56.000 205 33514.50 518.78 2274.34 31.99 2014-07-24 16:47:57.000 205 33514.53 518.79 2274.35 31.99 2014-07-24 16:47:58.000 205 33514.52 518.78 2274.25 31.99 2014-07-24 16:47:59.000 205 33514.43 518.77 2274.35 31.99 2014-07-24 16:48:00.000 205 33514.58 518.77 2274.34 31.99 2014-07-24 16:48:01.000 205 33514.55 518.78 2274.28 31.99 2014-07-24 16:48:02.000 205 33514.59 518.83 2274.28 31.99 2014-07-24 16:48:03.000 205 33514.58 518.77 2274.41 31.99 2014-07-24 16:48:04.000 205 33514.58 518.78 2274.26 31.99 2014-07-24 16:48:05.000 205 33514.53 518.80 2274.32 31.99 2014-07-24 16:48:06.000 205 33514.53 518.79 2274.31 31.99 2014-07-24 16:48:07.000 205 33514.62 518.78 2274.29 31.99 2014-07-24 16:48:08.000 205 33514.55 518.78 2274.25 31.99 2014-07-24 16:48:09.000 205 33514.55 518.78 2274.32 31.99 2014-07-24 16:48:10.000 205 33514.57 518.77 2274.32 31.99 2014-07-24 16:48:11.000 205 33514.54 518.81 2274.29 31.99 2014-07-24 16:48:12.000 205 33514.67 518.76 2274.26 31.99 2014-07-24 16:48:12.000 205 33514.64 518.79 2274.25 31.99 2014-07-24 16:48:14.000 205 33514.64 518.82 2274.28 31.99 2014-07-24 16:48:15.000 205 33514.69 518.79 2274.29 31.99 2014-07-24 16:48:16.000 205 33514.68 518.84 2274.23 31.99 2014-07-24 16:48:17.000 205 33514.61 518.80 2274.16 31.99 2014-07-24 16:48:18.000 205 33514.68 518.80 2274.24 31.99 2014-07-24 16:48:19.000 205 33514.60 518.79 2274.30 31.99 2014-07-24 16:48:20.000 205 33514.61 518.81 2274.25 31.99 2014-07-24 16:48:21.000 205 33514.71 518.81 2274.34 31.99 2014-07-24 16:48:22.000 205 33514.76 518.88 2274.22 31.99 2014-07-24 16:48:23.000 205 33514.67 518.84 2274.34 31.99 2014-07-24 16:48:24.000 205 33514.65 518.79 2274.28 31.99 2014-07-24 16:48:25.000 205 33514.75 518.82 2274.24 31.99 2014-07-24 16:48:25.000 205 33514.64 518.82 2274.22 31.99 2014-07-24 16:48:27.000 205 33514.74 518.85 2274.20 31.99 2014-07-24 16:48:28.000 205 33514.65 518.80 2274.23 31.99 2014-07-24 16:48:29.000 205 33514.63 518.86 2274.20 31.99 2014-07-24 16:48:30.000 205 33514.71 518.86 2274.20 31.99 2014-07-24 16:48:31.000 205 33514.66 518.83 2274.23 31.99 2014-07-24 16:48:32.000 205 33514.73 518.83 2274.31 31.99 2014-07-24 16:48:33.000 205 33514.64 518.88 2274.20 31.99 2014-07-24 16:48:34.000 205 33514.71 518.83 2274.17 31.99 2014-07-24 16:48:35.000 205 33514.65 518.83 2274.31 31.99 2014-07-24 16:48:36.000 205 33514.80 518.82 2274.24 31.99 2014-07-24 16:48:37.000 205 33514.64 518.85 2274.27 31.99 2014-07-24 16:48:38.000 205 33514.69 518.86 2274.31 31.99 2014-07-24 16:48:39.000 205 33514.72 518.82 2274.22 31.99 2014-07-24 16:48:40.000 205 33514.71 518.82 2274.25 31.99 2014-07-24 16:48:41.000 205 33514.68 518.81 2274.22 31.98 2014-07-24 16:48:42.000 205 33514.67 518.79 2274.22 31.98 2014-07-24 16:48:43.000 205 33514.69 518.82 2274.19 31.99 2014-07-24 16:48:44.000 205 33514.66 518.84 2274.24 31.99 2014-07-24 16:48:45.000 205 33514.77 518.80 2274.21 31.99 2014-07-24 16:48:46.000 205 33514.74 518.84 2274.19 31.98 2014-07-24 16:48:47.000 205 33514.66 518.85 2274.20 31.99 2014-07-24 16:48:48.000 205 33514.72 518.82 2274.18 31.99 2014-07-24 16:48:49.000 205 33514.79 518.79 2274.20 31.99 2014-07-24 16:48:50.000 205 33514.77 518.81 2274.23 31.99 2014-07-24 16:48:51.000 205 33514.70 518.85 2274.19 31.99 2014-07-24 16:48:52.000 205 33514.83 518.89 2274.20 31.99 2014-07-24 16:48:53.000 205 33514.67 518.88 2274.24 31.99 2014-07-24 16:48:54.000 205 33514.75 518.83 2274.15 31.99 2014-07-24 16:48:55.000 205 33514.72 518.89 2274.14 31.99 2014-07-24 16:48:56.000 205 33514.71 518.88 2274.25 31.99 2014-07-24 16:48:57.000 205 33514.80 518.85 2274.27 31.99 2014-07-24 16:48:58.000 205 33514.81 518.82 2274.25 31.99 2014-07-24 16:48:59.000 205 33514.80 518.84 2274.19 31.99 2014-07-24 16:49:00.000 205 33514.69 518.88 2274.19 31.99 2014-07-24 16:49:01.000 205 33514.84 518.88 2274.23 31.99 2014-07-24 16:49:02.000 205 33514.75 518.83 2274.23 31.99 2014-07-24 16:49:03.000 205 33514.75 518.87 2274.24 31.99 2014-07-24 16:49:04.000 205 33514.72 518.87 2274.10 31.99 2014-07-24 16:49:05.000 205 33514.74 518.85 2274.06 31.99 2014-07-24 16:49:06.000 205 33514.80 518.90 2274.22 31.99 2014-07-24 16:49:06.000 205 33514.78 518.88 2274.13 31.99 2014-07-24 16:49:08.000 205 33514.78 518.85 2274.14 31.99 2014-07-24 16:49:09.000 205 33514.80 518.87 2274.22 31.99 2014-07-24 16:49:10.000 205 33514.77 518.89 2274.24 31.99 2014-07-24 16:49:11.000 205 33514.80 518.89 2274.19 31.99 2014-07-24 16:49:12.000 205 33514.67 518.92 2274.15 31.99 2014-07-24 16:49:13.000 205 33514.82 518.91 2274.18 31.99 2014-07-24 16:49:14.000 205 33514.78 518.90 2274.18 31.99 2014-07-24 16:49:15.000 205 33514.78 518.89 2274.21 31.99 2014-07-24 16:49:16.000 205 33514.72 518.91 2274.19 31.99 2014-07-24 16:49:17.000 205 33514.78 518.90 2274.24 31.99 2014-07-24 16:49:18.000 205 33514.85 518.88 2274.14 31.99 2014-07-24 16:49:19.000 205 33514.86 518.90 2274.15 31.99 2014-07-24 16:49:19.000 205 33514.82 518.92 2274.17 31.99 2014-07-24 16:49:21.000 205 33514.81 518.92 2274.17 31.99 2014-07-24 16:49:22.000 205 33514.87 518.90 2274.14 31.99 2014-07-24 16:49:23.000 205 33514.82 518.89 2274.28 31.99 2014-07-24 16:49:24.000 205 33514.88 518.92 2274.25 31.99 2014-07-24 16:49:25.000 205 33514.78 518.94 2274.25 31.99 2014-07-24 16:49:26.000 205 33514.75 518.93 2274.24 31.99 2014-07-24 16:49:27.000 205 33514.80 518.92 2274.18 31.99 2014-07-24 16:49:28.000 205 33514.84 518.94 2274.12 31.99 2014-07-24 16:49:29.000 205 33514.81 518.87 2274.18 31.99 2014-07-24 16:49:30.000 205 33514.83 518.95 2274.16 31.99 2014-07-24 16:49:31.000 205 33514.81 518.93 2274.13 31.99 2014-07-24 16:49:32.000 205 33514.87 518.96 2274.13 31.99 2014-07-24 16:49:33.000 205 33514.78 518.92 2274.22 31.99 2014-07-24 16:49:34.000 205 33514.84 518.92 2274.23 31.99 2014-07-24 16:49:35.000 205 33514.86 518.93 2274.17 31.98 2014-07-24 16:49:36.000 205 33514.80 518.94 2274.20 31.98 2014-07-24 16:49:37.000 205 33514.82 518.91 2274.12 31.99 2014-07-24 16:49:38.000 205 33514.83 518.91 2274.09 31.98 2014-07-24 16:49:39.000 205 33514.85 518.91 2274.16 31.99 2014-07-24 16:49:40.000 205 33514.84 518.89 2274.20 31.99 2014-07-24 16:49:41.000 205 33514.91 518.89 2274.18 31.99 2014-07-24 16:49:42.000 205 33514.78 518.94 2274.13 31.99 2014-07-24 16:49:43.000 205 33514.81 518.91 2274.19 31.99 2014-07-24 16:49:44.000 205 33514.84 518.92 2274.14 31.99 2014-07-24 16:49:45.000 205 33514.81 518.96 2274.26 31.99 2014-07-24 16:49:46.000 205 33514.90 518.96 2274.16 31.99 2014-07-24 16:49:47.000 205 33514.81 518.93 2274.11 31.99 2014-07-24 16:49:48.000 205 33514.84 518.93 2274.18 31.99 2014-07-24 16:49:49.000 205 33514.84 518.96 2274.15 31.99 2014-07-24 16:49:50.000 205 33514.77 518.94 2274.13 31.99 2014-07-24 16:49:51.000 205 33514.87 518.98 2274.07 31.99 2014-07-24 16:49:52.000 205 33514.94 518.93 2274.14 31.99 2014-07-24 16:49:53.000 205 33514.83 518.94 2274.19 31.98 2014-07-24 16:49:54.000 205 33514.87 518.97 2274.19 31.99 2014-07-24 16:49:55.000 205 33514.90 518.91 2274.22 31.99 2014-07-24 16:49:56.000 205 33514.89 518.92 2274.24 31.99 2014-07-24 16:49:57.000 205 33514.88 518.96 2274.18 31.99 2014-07-24 16:49:58.000 205 33514.86 518.97 2274.21 31.99 2014-07-24 16:49:59.000 205 33514.84 518.95 2274.23 31.98 2014-07-24 16:50:00.000 205 33514.83 518.96 2274.14 31.99 2014-07-24 16:50:00.000 205 33514.86 518.96 2274.28 31.98 2014-07-24 16:50:02.000 205 33514.83 518.95 2274.26 31.98 2014-07-24 16:50:03.000 205 33514.87 518.94 2274.17 31.99 2014-07-24 16:50:04.000 205 33514.90 518.94 2274.21 31.98 2014-07-24 16:50:05.000 205 33514.91 518.96 2274.15 31.98 2014-07-24 16:50:06.000 205 33514.82 518.92 2274.23 31.98 2014-07-24 16:50:07.000 205 33514.81 518.95 2274.14 31.98 2014-07-24 16:50:08.000 205 33514.84 518.95 2274.15 31.99 2014-07-24 16:50:09.000 205 33514.93 518.95 2274.17 31.99 2014-07-24 16:50:10.000 205 33514.86 518.92 2274.12 31.98 2014-07-24 16:50:11.000 205 33514.85 518.95 2274.19 31.99 2014-07-24 16:50:12.000 205 33514.89 518.96 2274.19 31.98 2014-07-24 16:50:13.000 205 33514.94 518.92 2274.14 31.98 2014-07-24 16:50:13.000 205 33514.96 518.95 2274.11 31.98 2014-07-24 16:50:15.000 205 33514.88 518.98 2274.13 31.98 2014-07-24 16:50:16.000 205 33514.74 519.12 2274.17 31.99 2014-07-24 16:50:17.000 205 33514.75 519.06 2274.13 31.99 2014-07-24 16:50:18.000 205 33514.90 519.01 2274.18 31.99 2014-07-24 16:50:19.000 205 33514.90 519.03 2274.13 31.99 2014-07-24 16:50:20.000 205 33514.89 519.01 2274.09 31.99 2014-07-24 16:50:21.000 205 33514.79 519.10 2274.16 31.99 2014-07-24 16:50:22.000 205 33514.91 519.06 2274.22 31.99 2014-07-24 16:50:23.000 205 33514.94 519.07 2274.18 31.99 2014-07-24 16:50:24.000 205 33514.87 519.02 2274.20 31.99 2014-07-24 16:50:25.000 205 33514.92 519.04 2274.20 31.99 2014-07-24 16:50:26.000 205 33514.87 519.03 2274.19 31.99 2014-07-24 16:50:27.000 205 33514.91 518.98 2274.17 31.99 2014-07-24 16:50:28.000 205 33514.94 519.00 2274.21 31.98 2014-07-24 16:50:29.000 205 33514.91 519.05 2274.15 31.98 2014-07-24 16:50:30.000 205 33514.97 519.00 2274.11 31.98 2014-07-24 16:50:31.000 205 33514.94 519.03 2274.17 31.98 2014-07-24 16:50:32.000 205 33514.92 519.02 2274.19 31.98 2014-07-24 16:50:33.000 205 33514.98 519.01 2274.20 31.98 2014-07-24 16:50:34.000 205 33514.90 518.99 2274.14 31.99 2014-07-24 16:50:35.000 205 33514.89 518.97 2274.17 31.98 2014-07-24 16:50:36.000 205 33514.89 519.01 2274.20 31.98 2014-07-24 16:50:37.000 205 33514.94 518.97 2274.13 31.99 2014-07-24 16:50:38.000 205 33514.96 518.93 2274.13 31.98 2014-07-24 16:50:39.000 205 33514.97 518.94 2274.16 31.98 2014-07-24 16:50:40.000 205 33514.98 518.94 2274.20 31.98 2014-07-24 16:50:41.000 205 33514.92 518.97 2274.11 31.98 2014-07-24 16:50:42.000 205 33515.03 518.99 2274.18 31.98 2014-07-24 16:50:43.000 205 33514.99 518.97 2274.14 31.98 2014-07-24 16:50:44.000 205 33515.00 518.92 2274.19 31.98 2014-07-24 16:50:45.000 205 33515.04 518.95 2274.12 31.98 2014-07-24 16:50:46.000 205 33514.98 518.98 2274.15 31.98 2014-07-24 16:50:47.000 205 33514.89 518.97 2274.14 31.98 2014-07-24 16:50:48.000 205 33514.94 518.99 2274.18 31.98 2014-07-24 16:50:49.000 205 33515.00 519.02 2274.14 31.98 2014-07-24 16:50:50.000 205 33514.97 519.00 2274.12 31.98 2014-07-24 16:50:51.000 205 33514.96 518.95 2274.07 31.98 2014-07-24 16:50:52.000 205 33514.97 518.96 2274.12 31.98 2014-07-24 16:50:53.000 205 33514.94 519.01 2274.07 31.98 2014-07-24 16:50:54.000 205 33514.96 518.99 2274.11 31.98 2014-07-24 16:50:54.000 205 33515.00 518.97 2274.13 31.98 2014-07-24 16:50:56.000 205 33514.97 518.98 2274.14 31.98 2014-07-24 16:50:57.000 205 33515.01 518.98 2274.14 31.98 2014-07-24 16:50:58.000 205 33514.98 518.99 2274.19 31.98 2014-07-24 16:50:59.000 205 33515.02 518.96 2274.03 31.98 2014-07-24 16:51:00.000 205 33515.06 518.98 2274.12 31.98 2014-07-24 16:51:01.000 205 33515.03 518.98 2274.08 31.98 2014-07-24 16:51:02.000 205 33514.96 518.97 2274.08 31.98 2014-07-24 16:51:03.000 205 33514.99 518.93 2274.16 31.98 2014-07-24 16:51:04.000 205 33514.97 518.96 2274.11 31.98 2014-07-24 16:51:05.000 205 33514.96 518.98 2274.10 31.98 2014-07-24 16:51:06.000 205 33514.99 518.96 2273.98 31.98 2014-07-24 16:51:07.000 205 33515.12 518.99 2274.17 31.98 2014-07-24 16:51:07.000 205 33514.99 518.99 2274.11 31.98 2014-07-24 16:51:09.000 205 33515.03 518.95 2274.14 31.98 2014-07-24 16:51:10.000 205 33514.99 518.99 2274.16 31.98 2014-07-24 16:51:11.000 205 33515.09 519.00 2274.09 31.98 2014-07-24 16:51:12.000 205 33515.08 519.01 2274.03 31.98 2014-07-24 16:51:13.000 205 33515.08 519.01 2274.05 31.98 2014-07-24 16:51:14.000 205 33515.00 518.99 2274.07 31.98 2014-07-24 16:51:15.000 205 33515.09 519.04 2274.06 31.98 2014-07-24 16:51:16.000 205 33515.04 519.01 2274.08 31.98 2014-07-24 16:51:17.000 205 33515.08 519.02 2274.15 31.98 2014-07-24 16:51:18.000 205 33515.07 519.00 2274.11 31.98 2014-07-24 16:51:19.000 205 33514.97 518.98 2274.14 31.98 2014-07-24 16:51:20.000 205 33515.07 518.97 2274.19 31.98 2014-07-24 16:51:21.000 205 33515.17 519.01 2274.08 31.98 2014-07-24 16:51:22.000 205 33515.08 518.96 2274.06 31.98 2014-07-24 16:51:23.000 205 33515.06 518.98 2274.08 31.98 2014-07-24 16:51:24.000 205 33515.09 519.02 2274.11 31.98 2014-07-24 16:51:25.000 205 33515.18 518.99 2274.03 31.98 2014-07-24 16:51:26.000 205 33515.05 518.97 2274.08 31.98 2014-07-24 16:51:27.000 205 33515.15 519.03 2274.09 31.98 2014-07-24 16:51:28.000 205 33515.17 519.00 2274.05 31.98 2014-07-24 16:51:29.000 205 33515.14 518.97 2274.07 31.98 2014-07-24 16:51:30.000 205 33515.11 518.99 2274.06 31.98 2014-07-24 16:51:31.000 205 33515.17 519.02 2274.03 31.98 2014-07-24 16:51:32.000 205 33515.18 519.02 2274.01 31.98 2014-07-24 16:51:33.000 205 33515.10 519.02 2274.06 31.98 2014-07-24 16:51:34.000 205 33515.20 519.01 2274.06 31.98 2014-07-24 16:51:35.000 205 33515.05 519.02 2274.09 31.98 2014-07-24 16:51:36.000 205 33515.15 519.01 2274.06 31.98 2014-07-24 16:51:37.000 205 33515.22 519.03 2274.07 31.98 2014-07-24 16:51:38.000 205 33515.17 519.03 2274.02 31.98 2014-07-24 16:51:39.000 205 33515.16 519.04 2274.00 31.98 2014-07-24 16:51:40.000 205 33515.22 519.05 2274.09 31.98 2014-07-24 16:51:41.000 205 33515.18 519.02 2274.05 31.98 2014-07-24 16:51:42.000 205 33515.15 519.04 2274.00 31.98 2014-07-24 16:51:43.000 205 33515.30 519.03 2274.02 31.98 2014-07-24 16:51:44.000 205 33515.22 518.98 2274.04 31.98 2014-07-24 16:51:45.000 205 33515.17 519.02 2274.08 31.98 2014-07-24 16:51:46.000 205 33515.15 519.04 2274.04 31.98 2014-07-24 16:51:47.000 205 33515.15 519.03 2274.00 31.98 2014-07-24 16:51:48.000 205 33515.18 519.03 2274.02 31.98 2014-07-24 16:51:48.000 205 33515.28 519.02 2273.97 31.98 2014-07-24 16:51:50.000 205 33515.10 519.03 2273.97 31.98 2014-07-24 16:51:51.000 205 33515.17 519.04 2274.04 31.98 2014-07-24 16:51:52.000 205 33515.17 519.05 2274.07 31.98 2014-07-24 16:51:53.000 205 33515.15 519.05 2274.09 31.98 2014-07-24 16:51:54.000 205 33515.21 519.04 2274.07 31.98 2014-07-24 16:51:55.000 205 33515.10 519.06 2274.08 31.98 2014-07-24 16:51:56.000 205 33515.17 519.03 2274.09 31.98 2014-07-24 16:51:57.000 205 33515.20 519.03 2273.98 31.98 2014-07-24 16:51:58.000 205 33515.11 519.10 2274.07 31.98 2014-07-24 16:51:59.000 205 33515.18 519.04 2274.06 31.98 2014-07-24 16:52:00.000 205 33515.24 519.07 2274.11 31.98 2014-07-24 16:52:01.000 205 33515.14 519.05 2274.04 31.98 2014-07-24 16:52:01.000 205 33515.12 519.04 2274.04 31.98 2014-07-24 16:52:03.000 205 33515.16 519.03 2274.01 31.98 2014-07-24 16:52:04.000 205 33515.22 519.09 2274.11 31.98 2014-07-24 16:52:05.000 205 33515.19 519.06 2274.03 31.98 2014-07-24 16:52:06.000 205 33515.11 519.03 2274.12 31.98 2014-07-24 16:52:07.000 205 33515.18 519.05 2274.07 31.98 2014-07-24 16:52:08.000 205 33515.13 519.05 2274.03 31.98 2014-07-24 16:52:09.000 205 33515.14 519.05 2274.10 31.98 2014-07-24 16:52:10.000 205 33515.14 519.06 2274.11 31.98 2014-07-24 16:52:11.000 205 33515.15 519.09 2274.03 31.98 2014-07-24 16:52:12.000 205 33515.13 519.04 2274.11 31.98 2014-07-24 16:52:13.000 205 33515.24 519.10 2274.06 31.98 2014-07-24 16:52:14.000 205 33515.12 519.12 2274.04 31.98 2014-07-24 16:52:15.000 205 33515.19 519.05 2274.04 31.98 2014-07-24 16:52:16.000 205 33515.11 519.10 2274.11 31.98 2014-07-24 16:52:17.000 205 33515.07 519.06 2274.06 31.98 2014-07-24 16:52:18.000 205 33515.15 519.04 2274.10 31.98 2014-07-24 16:52:19.000 205 33515.36 519.07 2274.06 31.98 2014-07-24 16:52:20.000 205 33515.22 519.08 2274.09 31.98 2014-07-24 16:52:21.000 205 33515.10 519.06 2274.04 31.98 2014-07-24 16:52:22.000 205 33515.22 519.11 2274.09 31.98 2014-07-24 16:52:23.000 205 33515.22 519.08 2274.06 31.98 2014-07-24 16:52:24.000 205 33515.22 519.11 2274.04 31.98 2014-07-24 16:52:25.000 205 33515.18 519.12 2274.11 31.98 2014-07-24 16:52:26.000 205 33515.14 519.09 2274.04 31.98 2014-07-24 16:52:27.000 205 33515.20 519.12 2273.97 31.98 2014-07-24 16:52:28.000 205 33515.13 519.09 2274.04 31.98 2014-07-24 16:52:29.000 205 33515.25 519.09 2274.04 31.98 2014-07-24 16:52:30.000 205 33515.02 519.05 2274.11 31.98 2014-07-24 16:52:31.000 205 33515.15 519.09 2274.05 31.98 2014-07-24 16:52:32.000 205 33515.15 519.09 2274.07 31.98 2014-07-24 16:52:33.000 205 33515.21 519.11 2273.98 31.98 2014-07-24 16:52:34.000 205 33515.16 519.11 2274.06 31.98 2014-07-24 16:52:35.000 205 33515.17 519.09 2274.02 31.98 2014-07-24 16:52:36.000 205 33515.18 519.11 2274.04 31.98 2014-07-24 16:52:37.000 205 33515.21 519.08 2274.10 31.98 2014-07-24 16:52:38.000 205 33515.12 519.04 2274.01 31.98 2014-07-24 16:52:39.000 205 33515.14 519.07 2274.06 31.98 2014-07-24 16:52:40.000 205 33515.20 519.10 2273.99 31.98 2014-07-24 16:52:41.000 205 33515.21 519.06 2274.04 31.98 2014-07-24 16:52:42.000 205 33515.26 519.08 2274.00 31.98 2014-07-24 16:52:42.000 205 33515.11 519.08 2274.01 31.98 2014-07-24 16:52:44.000 205 33515.19 519.09 2273.97 31.98 2014-07-24 16:52:45.000 205 33515.22 519.13 2274.10 31.98 2014-07-24 16:52:46.000 205 33515.18 519.09 2273.97 31.98 2014-07-24 16:52:47.000 205 33515.07 519.10 2274.04 31.98 2014-07-24 16:52:48.000 205 33515.25 519.12 2274.07 31.98 2014-07-24 16:52:49.000 205 33515.23 519.09 2274.10 31.98 2014-07-24 16:52:50.000 205 33515.22 519.07 2274.06 31.98 2014-07-24 16:52:51.000 205 33515.20 519.12 2274.13 31.98 2014-07-24 16:52:52.000 205 33515.26 519.09 2273.98 31.98 2014-07-24 16:52:53.000 205 33515.14 519.09 2274.11 31.98 2014-07-24 16:52:54.000 205 33515.22 519.10 2273.99 31.98 2014-07-24 16:52:55.000 205 33515.24 519.09 2274.08 31.98 2014-07-24 16:52:55.000 205 33515.20 519.09 2274.07 31.98 2014-07-24 16:52:57.000 205 33515.18 519.10 2273.96 31.98 2014-07-24 16:52:58.000 205 33515.19 519.13 2273.97 31.98 2014-07-24 16:52:59.000 205 33515.20 519.14 2274.03 31.98 2014-07-24 16:53:00.000 205 33515.29 519.07 2274.03 31.98 2014-07-24 16:53:01.000 205 33515.19 519.10 2274.04 31.98 2014-07-24 16:53:02.000 205 33515.15 519.10 2274.06 31.98 2014-07-24 16:53:03.000 205 33515.21 519.10 2274.04 31.98 2014-07-24 16:53:04.000 205 33515.18 519.07 2274.09 31.98 2014-07-24 16:53:05.000 205 33515.17 519.07 2274.03 31.98 2014-07-24 16:53:06.000 205 33515.29 519.11 2274.02 31.98 2014-07-24 16:53:07.000 205 33515.18 519.15 2273.98 31.98 2014-07-24 16:53:08.000 205 33515.18 519.11 2274.11 31.98 2014-07-24 16:53:09.000 205 33515.19 519.12 2274.09 31.98 2014-07-24 16:53:10.000 205 33515.27 519.15 2274.01 31.98 2014-07-24 16:53:11.000 205 33515.24 519.18 2274.01 31.98 2014-07-24 16:53:12.000 205 33515.21 519.12 2274.10 31.98 2014-07-24 16:53:13.000 205 33515.21 519.10 2273.99 31.98 2014-07-24 16:53:14.000 205 33515.21 519.08 2274.06 31.98 2014-07-24 16:53:15.000 205 33515.29 519.09 2274.08 31.98 2014-07-24 16:53:16.000 205 33515.24 519.14 2274.07 31.98 2014-07-24 16:53:17.000 205 33515.21 519.11 2274.08 31.98 2014-07-24 16:53:18.000 205 33515.30 519.11 2274.09 31.98 2014-07-24 16:53:19.000 205 33515.36 519.13 2274.05 31.98 2014-07-24 16:53:20.000 205 33515.30 519.12 2274.07 31.98 2014-07-24 16:53:21.000 205 33515.28 519.11 2274.06 31.98 2014-07-24 16:53:22.000 205 33515.28 519.09 2274.12 31.98 2014-07-24 16:53:23.000 205 33515.24 519.09 2274.02 31.98 2014-07-24 16:53:24.000 205 33515.43 519.12 2274.17 31.98 2014-07-24 16:53:25.000 205 33515.22 519.08 2274.11 31.98 2014-07-24 16:53:26.000 205 33515.32 519.07 2273.98 31.98 2014-07-24 16:53:27.000 205 33515.29 519.08 2274.09 31.98 2014-07-24 16:53:28.000 205 33515.35 519.09 2274.01 31.98 2014-07-24 16:53:29.000 205 33515.27 519.10 2274.06 31.98 2014-07-24 16:53:30.000 205 33515.32 519.13 2274.06 31.98 2014-07-24 16:53:31.000 205 33515.20 519.16 2274.04 31.98 2014-07-24 16:53:32.000 205 33515.24 519.13 2274.03 31.98 2014-07-24 16:53:33.000 205 33515.38 519.10 2273.96 31.98 2014-07-24 16:53:34.000 205 33515.37 519.10 2274.03 31.98 2014-07-24 16:53:35.000 205 33515.36 519.16 2273.97 31.98 2014-07-24 16:53:36.000 205 33515.34 519.11 2273.91 31.98 2014-07-24 16:53:36.000 205 33515.40 519.14 2274.07 31.98 2014-07-24 16:53:38.000 205 33515.37 519.11 2273.94 31.98 2014-07-24 16:53:39.000 205 33515.37 519.12 2273.92 31.98 2014-07-24 16:53:40.000 205 33515.33 519.14 2273.98 31.98 2014-07-24 16:53:41.000 205 33515.36 519.10 2273.91 31.98 2014-07-24 16:53:42.000 205 33515.32 519.13 2274.03 31.98 2014-07-24 16:53:43.000 205 33515.36 519.12 2274.04 31.98 2014-07-24 16:53:44.000 205 33515.36 519.12 2273.99 31.98 2014-07-24 16:53:45.000 205 33515.39 519.10 2274.01 31.98 2014-07-24 16:53:46.000 205 33515.38 519.12 2273.93 31.98 2014-07-24 16:53:47.000 205 33515.29 519.13 2274.10 31.98 2014-07-24 16:53:48.000 205 33515.40 519.12 2273.95 31.98 2014-07-24 16:53:49.000 205 33515.33 519.09 2273.99 31.98 2014-07-24 16:53:49.000 205 33515.38 519.11 2274.00 31.98 2014-07-24 16:53:51.000 205 33515.39 519.10 2273.98 31.98 2014-07-24 16:53:52.000 205 33515.48 519.10 2274.04 31.98 2014-07-24 16:53:53.000 205 33515.53 519.10 2274.00 31.98 2014-07-24 16:53:54.000 205 33515.36 519.11 2273.99 31.98 2014-07-24 16:53:55.000 205 33515.54 519.12 2273.93 31.98 2014-07-24 16:53:56.000 205 33515.45 519.13 2274.04 31.98 2014-07-24 16:53:57.000 205 33515.48 519.07 2274.01 31.98 2014-07-24 16:53:58.000 205 33515.49 519.06 2273.97 31.98 2014-07-24 16:53:59.000 205 33515.44 519.06 2273.93 31.98 2014-07-24 16:54:00.000 205 33515.49 519.08 2273.98 31.98 2014-07-24 16:54:01.000 205 33515.53 519.09 2274.00 31.98 2014-07-24 16:54:02.000 205 33515.43 519.08 2274.06 31.98 2014-07-24 16:54:03.000 205 33515.54 519.08 2274.00 31.98 2014-07-24 16:54:04.000 205 33515.55 519.08 2273.93 31.98 2014-07-24 16:54:05.000 205 33515.55 519.04 2274.01 31.98 2014-07-24 16:54:06.000 205 33515.55 519.04 2273.94 31.98 2014-07-24 16:54:07.000 205 33515.62 519.10 2273.98 31.98 2014-07-24 16:54:08.000 205 33515.54 519.09 2273.97 31.98 2014-07-24 16:54:09.000 205 33515.48 519.11 2273.98 31.98 2014-07-24 16:54:10.000 205 33515.59 519.12 2273.98 31.98 2014-07-24 16:54:11.000 205 33515.51 519.10 2273.91 31.98 2014-07-24 16:54:12.000 205 33515.51 519.08 2273.89 31.98 2014-07-24 16:54:13.000 205 33515.56 519.12 2273.93 31.98 2014-07-24 16:54:14.000 205 33515.51 519.10 2273.92 31.98 2014-07-24 16:54:15.000 205 33515.52 519.09 2273.93 31.98 2014-07-24 16:54:16.000 205 33515.54 519.10 2273.91 31.98 2014-07-24 16:54:17.000 205 33515.58 519.06 2273.88 31.98 2014-07-24 16:54:18.000 205 33515.52 519.06 2274.02 31.98 2014-07-24 16:54:19.000 205 33515.59 519.08 2273.85 31.98 2014-07-24 16:54:20.000 205 33515.64 519.06 2273.92 31.98 2014-07-24 16:54:21.000 205 33515.60 519.06 2273.94 31.98 2014-07-24 16:54:22.000 205 33515.60 519.05 2273.79 31.98 2014-07-24 16:54:23.000 205 33515.61 519.06 2273.89 31.98 2014-07-24 16:54:24.000 205 33515.62 519.07 2273.86 31.98 2014-07-24 16:54:25.000 205 33515.59 519.05 2273.98 31.98 2014-07-24 16:54:26.000 205 33515.56 519.06 2273.93 31.98 2014-07-24 16:54:27.000 205 33515.61 519.04 2273.94 31.98 2014-07-24 16:54:28.000 205 33515.62 519.05 2273.91 31.98 2014-07-24 16:54:29.000 205 33515.69 519.06 2273.96 31.98 2014-07-24 16:54:30.000 205 33515.55 519.04 2273.93 31.98 2014-07-24 16:54:30.000 205 33515.60 519.05 2273.89 31.98 2014-07-24 16:54:32.000 205 33515.57 519.10 2273.88 31.98 2014-07-24 16:54:33.000 205 33515.58 519.10 2273.89 31.98 2014-07-24 16:54:34.000 205 33515.66 519.10 2273.91 31.98 2014-07-24 16:54:35.000 205 33515.61 519.08 2273.96 31.98 2014-07-24 16:54:36.000 205 33515.58 519.11 2273.89 31.98 2014-07-24 16:54:37.000 205 33515.71 519.05 2273.91 31.98 2014-07-24 16:54:38.000 205 33515.61 519.12 2273.81 31.98 2014-07-24 16:54:39.000 205 33515.62 519.12 2273.85 31.98 2014-07-24 16:54:40.000 205 33515.66 519.09 2273.84 31.98 2014-07-24 16:54:41.000 205 33515.67 519.11 2273.89 31.98 2014-07-24 16:54:42.000 205 33515.70 519.09 2273.86 31.98 2014-07-24 16:54:43.000 205 33515.57 519.07 2273.85 31.98 2014-07-24 16:54:43.000 205 33515.64 519.08 2273.86 31.98 2014-07-24 16:54:45.000 205 33515.71 519.10 2273.87 31.98 2014-07-24 16:54:46.000 205 33515.64 519.13 2273.91 31.98 2014-07-24 16:54:47.000 205 33515.69 519.07 2273.86 31.98 2014-07-24 16:54:48.000 205 33515.70 519.09 2274.00 31.98 2014-07-24 16:54:49.000 205 33515.62 519.14 2273.90 31.98 2014-07-24 16:54:50.000 205 33515.73 519.08 2273.91 31.98 2014-07-24 16:54:51.000 205 33515.65 519.09 2273.85 31.98 2014-07-24 16:54:52.000 205 33515.65 519.11 2273.91 31.98 2014-07-24 16:54:53.000 205 33515.71 519.07 2273.91 31.98 2014-07-24 16:54:54.000 205 33515.68 519.13 2273.95 31.98 2014-07-24 16:54:55.000 205 33515.62 519.11 2273.88 31.98 2014-07-24 16:54:56.000 205 33515.66 519.12 2273.98 31.98 2014-07-24 16:54:57.000 205 33515.65 519.09 2273.94 31.98 2014-07-24 16:54:58.000 205 33515.70 519.11 2273.91 31.98 2014-07-24 16:54:59.000 205 33515.74 519.08 2273.90 31.98 2014-07-24 16:55:00.000 205 33515.54 519.13 2273.92 31.98 2014-07-24 16:55:01.000 205 33515.71 519.09 2273.85 31.98 2014-07-24 16:55:02.000 205 33515.62 519.13 2273.94 31.98 2014-07-24 16:55:03.000 205 33515.63 519.14 2273.94 31.98 2014-07-24 16:55:04.000 205 33515.73 519.08 2273.92 31.98 2014-07-24 16:55:05.000 205 33515.68 519.12 2273.93 31.98 2014-07-24 16:55:06.000 205 33515.68 519.07 2273.90 31.98 2014-07-24 16:55:07.000 205 33515.67 519.09 2273.86 31.98 2014-07-24 16:55:08.000 205 33515.71 519.09 2273.85 31.98 2014-07-24 16:55:09.000 205 33515.64 519.09 2273.85 31.98 2014-07-24 16:55:10.000 205 33515.71 519.10 2273.80 31.98 2014-07-24 16:55:11.000 205 33515.65 519.14 2273.86 31.98 2014-07-24 16:55:12.000 205 33515.73 519.05 2273.89 31.98 2014-07-24 16:55:13.000 205 33515.80 519.08 2273.92 31.98 2014-07-24 16:55:14.000 205 33515.74 519.12 2273.82 31.98 2014-07-24 16:55:15.000 205 33515.71 519.12 2273.90 31.98 2014-07-24 16:55:16.000 205 33515.74 519.10 2273.83 31.98 2014-07-24 16:55:17.000 205 33515.69 519.11 2273.86 31.98 2014-07-24 16:55:18.000 205 33515.75 519.11 2273.84 31.98 2014-07-24 16:55:19.000 205 33515.68 519.08 2273.91 31.98 2014-07-24 16:55:20.000 205 33515.80 519.13 2273.87 31.98 2014-07-24 16:55:21.000 205 33515.67 519.10 2273.85 31.98 2014-07-24 16:55:22.000 205 33515.75 519.14 2273.86 31.98 2014-07-24 16:55:23.000 205 33515.67 519.12 2273.83 31.98 2014-07-24 16:55:24.000 205 33515.74 519.13 2273.84 31.98 2014-07-24 16:55:24.000 205 33515.71 519.08 2273.93 31.98 2014-07-24 16:55:26.000 205 33515.64 519.08 2273.89 31.98 2014-07-24 16:55:27.000 205 33515.67 519.07 2273.86 31.98 2014-07-24 16:55:28.000 205 33515.76 519.07 2273.80 31.98 2014-07-24 16:55:29.000 205 33515.73 519.13 2273.90 31.98 2014-07-24 16:55:30.000 205 33515.70 519.13 2273.84 31.98 2014-07-24 16:55:31.000 205 33515.75 519.12 2274.01 31.98 2014-07-24 16:55:32.000 205 33515.77 519.11 2273.88 31.98 2014-07-24 16:55:33.000 205 33515.71 519.12 2273.93 31.98 2014-07-24 16:55:34.000 205 33515.80 519.09 2273.93 31.98 2014-07-24 16:55:35.000 205 33515.78 519.13 2273.94 31.98 2014-07-24 16:55:36.000 205 33515.74 519.13 2273.95 31.98 2014-07-24 16:55:37.000 205 33515.66 519.14 2273.96 31.98 2014-07-24 16:55:37.000 205 33515.72 519.14 2273.90 31.98 2014-07-24 16:55:39.000 205 33515.72 519.14 2273.90 31.98 2014-07-24 16:55:40.000 205 33515.73 519.15 2273.90 31.98 2014-07-24 16:55:41.000 205 33515.68 519.18 2273.91 31.98 2014-07-24 16:55:42.000 205 33515.74 519.11 2273.82 31.98 2014-07-24 16:55:43.000 205 33515.67 519.11 2273.85 31.98 2014-07-24 16:55:44.000 205 33515.79 519.10 2273.93 31.98 2014-07-24 16:55:45.000 205 33515.75 519.11 2273.88 31.98 2014-07-24 16:55:46.000 205 33515.76 519.10 2273.97 31.98 2014-07-24 16:55:47.000 205 33515.78 519.14 2273.92 31.98 2014-07-24 16:55:48.000 205 33515.74 519.13 2273.91 31.98 2014-07-24 16:55:49.000 205 33515.77 519.10 2273.84 31.98 2014-07-24 16:55:50.000 205 33515.80 519.09 2273.91 31.98 2014-07-24 16:55:51.000 205 33515.80 519.09 2273.85 31.98 2014-07-24 16:55:52.000 205 33515.80 519.13 2273.86 31.98 2014-07-24 16:55:53.000 205 33515.76 519.12 2273.96 31.98 2014-07-24 16:55:54.000 205 33515.84 519.08 2273.98 31.98 2014-07-24 16:55:55.000 205 33515.80 519.12 2273.88 31.98 2014-07-24 16:55:56.000 205 33515.77 519.12 2273.93 31.98 2014-07-24 16:55:57.000 205 33515.83 519.10 2273.93 31.98 2014-07-24 16:55:58.000 205 33515.77 519.07 2273.88 31.98 2014-07-24 16:55:59.000 205 33515.80 519.14 2274.03 31.98 2014-07-24 16:56:00.000 205 33515.75 519.12 2273.88 31.98 2014-07-24 16:56:01.000 205 33515.68 519.11 2273.92 31.98 2014-07-24 16:56:02.000 205 33515.76 519.11 2273.81 31.98 2014-07-24 16:56:03.000 205 33515.76 519.13 2273.84 31.98 2014-07-24 16:56:04.000 205 33515.77 519.13 2273.85 31.98 2014-07-24 16:56:05.000 205 33515.78 519.10 2273.93 31.98 2014-07-24 16:56:06.000 205 33515.73 519.09 2273.85 31.98 2014-07-24 16:56:07.000 205 33515.72 519.14 2273.95 31.98 2014-07-24 16:56:08.000 205 33515.71 519.17 2273.87 31.98 2014-07-24 16:56:09.000 205 33515.77 519.15 2273.92 31.98 2014-07-24 16:56:10.000 205 33515.78 519.14 2273.89 31.98 2014-07-24 16:56:11.000 205 33515.83 519.14 2273.92 31.98 2014-07-24 16:56:12.000 205 33515.83 519.15 2273.86 31.98 2014-07-24 16:56:13.000 205 33515.73 519.14 2273.88 31.98 2014-07-24 16:56:14.000 205 33515.70 519.16 2273.97 31.98 2014-07-24 16:56:15.000 205 33515.69 519.14 2273.95 31.98 2014-07-24 16:56:16.000 205 33515.68 519.18 2273.88 31.98 2014-07-24 16:56:17.000 205 33515.82 519.15 2273.84 31.98 2014-07-24 16:56:18.000 205 33515.77 519.16 2273.88 31.98 2014-07-24 16:56:18.000 205 33515.74 519.14 2273.87 31.98 2014-07-24 16:56:20.000 205 33515.73 519.17 2273.90 31.98 2014-07-24 16:56:21.000 205 33515.69 519.19 2273.91 31.98 2014-07-24 16:56:22.000 205 33515.70 519.16 2273.88 31.98 2014-07-24 16:56:23.000 205 33515.71 519.16 2273.93 31.98 2014-07-24 16:56:24.000 205 33515.76 519.16 2273.95 31.98 2014-07-24 16:56:25.000 205 33515.74 519.15 2273.84 31.98 2014-07-24 16:56:26.000 205 33515.80 519.18 2273.93 31.98 2014-07-24 16:56:27.000 205 33515.74 519.17 2273.93 31.98 2014-07-24 16:56:28.000 205 33515.75 519.14 2273.91 31.98 2014-07-24 16:56:29.000 205 33515.76 519.13 2273.89 31.98 2014-07-24 16:56:30.000 205 33515.72 519.15 2273.88 31.98 2014-07-24 16:56:31.000 205 33515.65 519.15 2273.89 31.98 2014-07-24 16:56:31.000 205 33515.82 519.12 2273.91 31.98 2014-07-24 16:56:33.000 205 33515.81 519.12 2273.94 31.98 2014-07-24 16:56:34.000 205 33515.80 519.18 2273.98 31.98 2014-07-24 16:56:35.000 205 33515.79 519.15 2273.91 31.98 2014-07-24 16:56:36.000 205 33515.71 519.14 2273.88 31.98 2014-07-24 16:56:37.000 205 33515.76 519.17 2273.93 31.98 2014-07-24 16:56:38.000 205 33515.64 519.17 2273.94 31.98 2014-07-24 16:56:39.000 205 33515.74 519.17 2273.93 31.98 2014-07-24 16:56:40.000 205 33515.67 519.24 2273.94 31.98 2014-07-24 16:56:41.000 205 33515.79 519.22 2273.84 31.98 2014-07-24 16:56:42.000 205 33515.69 519.19 2273.88 31.98 2014-07-24 16:56:43.000 205 33515.85 519.21 2273.94 31.98 2014-07-24 16:56:44.000 205 33515.82 519.15 2273.82 31.98 2014-07-24 16:56:45.000 205 33515.76 519.14 2273.86 31.98 2014-07-24 16:56:46.000 205 33515.79 519.19 2273.86 31.98 2014-07-24 16:56:47.000 205 33515.81 519.15 2273.90 31.98 2014-07-24 16:56:48.000 205 33515.79 519.14 2273.92 31.98 2014-07-24 16:56:49.000 205 33515.78 519.15 2273.93 31.98 2014-07-24 16:56:50.000 205 33515.77 519.16 2273.85 31.98 2014-07-24 16:56:51.000 205 33515.83 519.20 2273.85 31.98 2014-07-24 16:56:52.000 205 33515.75 519.18 2273.88 31.98 2014-07-24 16:56:53.000 205 33515.81 519.23 2273.93 31.98 2014-07-24 16:56:54.000 205 33515.85 519.15 2273.86 31.98 2014-07-24 16:56:55.000 205 33515.86 519.15 2273.89 31.98 2014-07-24 16:56:56.000 205 33515.86 519.16 2273.83 31.98 2014-07-24 16:56:57.000 205 33515.90 519.18 2273.88 31.98 2014-07-24 16:56:58.000 205 33515.86 519.15 2273.84 31.98 2014-07-24 16:56:59.000 205 33515.86 519.13 2273.95 31.98 2014-07-24 16:57:00.000 205 33515.87 519.18 2273.95 31.98 2014-07-24 16:57:01.000 205 33515.75 519.17 2273.88 31.98 2014-07-24 16:57:02.000 205 33515.91 519.19 2273.90 31.98 2014-07-24 16:57:03.000 205 33515.86 519.17 2273.94 31.98 2014-07-24 16:57:04.000 205 33515.85 519.20 2273.91 31.98 2014-07-24 16:57:05.000 205 33515.82 519.17 2273.90 31.98 2014-07-24 16:57:06.000 205 33515.83 519.16 2273.92 31.98 2014-07-24 16:57:07.000 205 33515.85 519.16 2273.93 31.98 2014-07-24 16:57:08.000 205 33515.81 519.18 2273.86 31.98 2014-07-24 16:57:09.000 205 33515.84 519.17 2273.85 31.98 2014-07-24 16:57:10.000 205 33515.81 519.18 2273.99 31.98 2014-07-24 16:57:11.000 205 33515.82 519.15 2273.85 31.98 2014-07-24 16:57:12.000 205 33515.76 519.20 2273.84 31.98 2014-07-24 16:57:12.000 205 33515.82 519.17 2273.96 31.98 2014-07-24 16:57:14.000 205 33515.82 519.14 2273.93 31.98 2014-07-24 16:57:15.000 205 33515.81 519.15 2273.86 31.98 2014-07-24 16:57:16.000 205 33515.88 519.21 2273.89 31.98 2014-07-24 16:57:17.000 205 33515.80 519.21 2273.91 31.98 2014-07-24 16:57:18.000 205 33515.92 519.21 2273.88 31.98 2014-07-24 16:57:19.000 205 33515.77 519.17 2273.82 31.98 2014-07-24 16:57:20.000 205 33515.76 519.16 2273.85 31.98 2014-07-24 16:57:21.000 205 33515.84 519.17 2273.86 31.98 2014-07-24 16:57:22.000 205 33515.83 519.18 2273.88 31.98 2014-07-24 16:57:23.000 205 33515.88 519.19 2273.83 31.98 2014-07-24 16:57:24.000 205 33515.84 519.17 2273.82 31.98 2014-07-24 16:57:25.000 205 33515.85 519.17 2273.75 31.98 2014-07-24 16:57:25.000 205 33515.95 519.25 2273.86 31.98 2014-07-24 16:57:27.000 205 33515.80 519.24 2273.90 31.98 2014-07-24 16:57:28.000 205 33515.86 519.22 2273.86 31.98 2014-07-24 16:57:29.000 205 33515.95 519.23 2273.84 31.98 2014-07-24 16:57:30.000 205 33515.90 519.19 2273.88 31.98 2014-07-24 16:57:31.000 205 33515.90 519.20 2273.89 31.98 2014-07-24 16:57:32.000 205 33515.88 519.23 2273.89 31.98 2014-07-24 16:57:33.000 205 33515.91 519.24 2273.84 31.98 2014-07-24 16:57:34.000 205 33515.93 519.23 2273.85 31.98 2014-07-24 16:57:35.000 205 33515.85 519.18 2273.90 31.98 2014-07-24 16:57:36.000 205 33515.85 519.22 2273.86 31.98 2014-07-24 16:57:37.000 205 33515.96 519.21 2273.89 31.98 2014-07-24 16:57:38.000 205 33515.89 519.22 2273.91 31.98 2014-07-24 16:57:39.000 205 33515.94 519.21 2273.90 31.98 2014-07-24 16:57:40.000 205 33515.89 519.26 2273.86 31.98 2014-07-24 16:57:41.000 205 33515.92 519.26 2273.79 31.98 2014-07-24 16:57:42.000 205 33515.83 519.21 2273.85 31.98 2014-07-24 16:57:43.000 205 33515.95 519.23 2273.86 31.98 2014-07-24 16:57:44.000 205 33515.97 519.22 2273.90 31.98 2014-07-24 16:57:45.000 205 33515.88 519.21 2273.81 31.98 2014-07-24 16:57:46.000 205 33515.89 519.22 2273.91 31.98 2014-07-24 16:57:47.000 205 33515.87 519.21 2273.89 31.98 2014-07-24 16:57:48.000 205 33515.88 519.21 2273.89 31.98 2014-07-24 16:57:49.000 205 33515.79 519.22 2273.85 31.98 2014-07-24 16:57:50.000 205 33515.85 519.21 2273.87 31.98 2014-07-24 16:57:51.000 205 33515.90 519.22 2273.88 31.98 2014-07-24 16:57:52.000 205 33515.87 519.22 2273.91 31.98 2014-07-24 16:57:53.000 205 33515.90 519.25 2273.90 31.98 2014-07-24 16:57:54.000 205 33515.98 519.21 2273.87 31.98 2014-07-24 16:57:55.000 205 33515.88 519.24 2273.88 31.98 2014-07-24 16:57:56.000 205 33515.90 519.25 2273.88 31.98 2014-07-24 16:57:57.000 205 33515.87 519.24 2273.86 31.98 2014-07-24 16:57:58.000 205 33515.90 519.25 2273.89 31.98 2014-07-24 16:57:59.000 205 33515.90 519.24 2273.85 31.98 2014-07-24 16:58:00.000 205 33515.97 519.26 2273.78 31.98 2014-07-24 16:58:01.000 205 33515.99 519.24 2273.81 31.98 2014-07-24 16:58:02.000 205 33515.99 519.26 2273.95 31.98 2014-07-24 16:58:03.000 205 33515.92 519.26 2273.89 31.98 2014-07-24 16:58:04.000 205 33515.87 519.23 2273.79 31.98 2014-07-24 16:58:05.000 205 33515.79 519.24 2273.89 31.98 2014-07-24 16:58:06.000 205 33515.82 519.24 2273.85 31.98 2014-07-24 16:58:06.000 205 33515.90 519.29 2273.82 31.98 2014-07-24 16:58:08.000 205 33515.85 519.27 2273.91 31.98 2014-07-24 16:58:09.000 205 33515.93 519.24 2273.91 31.98 2014-07-24 16:58:10.000 205 33515.87 519.25 2273.95 31.98 2014-07-24 16:58:11.000 205 33515.89 519.27 2273.96 31.98 2014-07-24 16:58:12.000 205 33515.89 519.23 2273.84 31.98 2014-07-24 16:58:13.000 205 33515.98 519.26 2273.80 31.98 2014-07-24 16:58:14.000 205 33515.85 519.27 2273.86 31.98 2014-07-24 16:58:15.000 205 33515.87 519.25 2273.81 31.98 2014-07-24 16:58:16.000 205 33515.95 519.24 2273.93 31.98 2014-07-24 16:58:17.000 205 33515.95 519.25 2273.89 31.98 2014-07-24 16:58:18.000 205 33515.96 519.26 2273.96 31.98 2014-07-24 16:58:19.000 205 33515.90 519.27 2273.90 31.98 2014-07-24 16:58:19.000 205 33516.00 519.27 2273.88 31.98 2014-07-24 16:58:21.000 205 33515.90 519.26 2273.90 31.98 2014-07-24 16:58:22.000 205 33515.90 519.25 2273.88 31.98 2014-07-24 16:58:23.000 205 33515.94 519.27 2273.93 31.98 2014-07-24 16:58:24.000 205 33515.86 519.22 2273.90 31.98 2014-07-24 16:58:25.000 205 33515.87 519.26 2273.93 31.98 2014-07-24 16:58:26.000 205 33516.04 519.27 2273.90 31.98 2014-07-24 16:58:27.000 205 33515.93 519.29 2273.93 31.98 2014-07-24 16:58:28.000 205 33515.96 519.29 2273.91 31.98 2014-07-24 16:58:29.000 205 33515.95 519.25 2273.89 31.98 2014-07-24 16:58:30.000 205 33515.92 519.29 2273.94 31.98 2014-07-24 16:58:31.000 205 33515.95 519.30 2273.85 31.98 2014-07-24 16:58:32.000 205 33515.82 519.27 2273.89 31.98 2014-07-24 16:58:33.000 205 33515.96 519.24 2273.91 31.98 2014-07-24 16:58:34.000 205 33515.93 519.25 2273.91 31.98 2014-07-24 16:58:35.000 205 33515.95 519.27 2273.97 31.98 2014-07-24 16:58:36.000 205 33515.95 519.28 2273.87 31.98 2014-07-24 16:58:37.000 205 33515.96 519.33 2273.97 31.98 2014-07-24 16:58:38.000 205 33515.96 519.27 2273.96 31.98 2014-07-24 16:58:39.000 205 33515.89 519.25 2273.91 31.98 2014-07-24 16:58:40.000 205 33515.97 519.24 2273.87 31.98 2014-07-24 16:58:41.000 205 33515.89 519.24 2273.86 31.98 2014-07-24 16:58:42.000 205 33515.94 519.28 2273.91 31.98 2014-07-24 16:58:43.000 205 33516.01 519.28 2273.91 31.98 2014-07-24 16:58:44.000 205 33515.90 519.24 2273.89 31.98 2014-07-24 16:58:45.000 205 33515.93 519.25 2273.97 31.98 2014-07-24 16:58:46.000 205 33515.96 519.24 2273.94 31.98 2014-07-24 16:58:47.000 205 33515.99 519.32 2273.88 31.98 2014-07-24 16:58:48.000 205 33515.92 519.36 2273.95 31.98 2014-07-24 16:58:49.000 205 33515.99 519.29 2273.84 31.98 2014-07-24 16:58:50.000 205 33515.85 519.33 2273.92 31.98 2014-07-24 16:58:51.000 205 33515.91 519.32 2273.91 31.98 2014-07-24 16:58:52.000 205 33516.01 519.31 2273.93 31.98 2014-07-24 16:58:53.000 205 33515.99 519.35 2273.93 31.98 2014-07-24 16:58:54.000 205 33516.00 519.35 2273.90 31.98 2014-07-24 16:58:55.000 205 33515.93 519.31 2273.80 31.98 2014-07-24 16:58:56.000 205 33515.97 519.33 2273.83 31.98 2014-07-24 16:58:57.000 205 33515.88 519.34 2273.91 31.98 2014-07-24 16:58:58.000 205 33515.88 519.34 2273.84 31.98 2014-07-24 16:58:59.000 205 33515.99 519.33 2273.88 31.98 2014-07-24 16:59:00.000 205 33515.98 519.32 2273.88 31.98 2014-07-24 16:59:00.000 205 33515.88 519.35 2273.86 31.98 2014-07-24 16:59:02.000 205 33515.91 519.30 2273.87 31.98 2014-07-24 16:59:03.000 205 33515.94 519.29 2273.89 31.98 2014-07-24 16:59:04.000 205 33515.92 519.33 2273.85 31.98 2014-07-24 16:59:05.000 205 33515.90 519.34 2273.89 31.98 2014-07-24 16:59:06.000 205 33516.00 519.34 2273.92 31.98 2014-07-24 16:59:07.000 205 33516.04 519.32 2273.92 31.98 2014-07-24 16:59:08.000 205 33515.88 519.35 2273.80 31.98 2014-07-24 16:59:09.000 205 33515.99 519.34 2273.84 31.98 2014-07-24 16:59:10.000 205 33515.96 519.30 2273.86 31.98 2014-07-24 16:59:11.000 205 33515.86 519.33 2273.82 31.98 2014-07-24 16:59:12.000 205 33515.94 519.34 2274.00 31.98 2014-07-24 16:59:13.000 205 33515.90 519.33 2273.93 31.98 2014-07-24 16:59:13.000 205 33515.83 519.31 2273.95 31.98 2014-07-24 16:59:15.000 205 33515.94 519.29 2273.97 31.98 2014-07-24 16:59:16.000 205 33515.90 519.30 2273.97 31.98 2014-07-24 16:59:17.000 205 33515.97 519.34 2273.95 31.98 2014-07-24 16:59:18.000 205 33515.80 519.33 2273.87 31.98 2014-07-24 16:59:19.000 205 33516.01 519.35 2273.94 31.98 2014-07-24 16:59:20.000 205 33515.97 519.37 2273.99 31.98 2014-07-24 16:59:21.000 205 33515.98 519.37 2273.98 31.98 2014-07-24 16:59:22.000 205 33515.97 519.34 2273.86 31.98 2014-07-24 16:59:23.000 205 33515.99 519.34 2273.99 31.98 2014-07-24 16:59:24.000 205 33515.92 519.36 2273.91 31.98 2014-07-24 16:59:25.000 205 33515.92 519.36 2273.94 31.98 2014-07-24 16:59:26.000 205 33516.07 519.35 2273.95 31.98 2014-07-24 16:59:27.000 205 33515.95 519.32 2273.93 31.98 2014-07-24 16:59:28.000 205 33515.98 519.35 2273.95 31.98 2014-07-24 16:59:29.000 205 33515.95 519.29 2273.87 31.98 2014-07-24 16:59:30.000 205 33515.96 519.29 2273.92 31.98 2014-07-24 16:59:31.000 205 33515.96 519.29 2273.86 31.98 2014-07-24 16:59:32.000 205 33516.01 519.35 2273.89 31.98 2014-07-24 16:59:33.000 205 33515.96 519.32 2273.79 31.98 2014-07-24 16:59:34.000 205 33516.02 519.35 2273.94 31.98 2014-07-24 16:59:35.000 205 33516.01 519.35 2273.86 31.98 2014-07-24 16:59:36.000 205 33515.91 519.31 2273.95 31.98 2014-07-24 16:59:37.000 205 33516.07 519.37 2273.94 31.98 2014-07-24 16:59:38.000 205 33516.02 519.32 2273.94 31.98 2014-07-24 16:59:39.000 205 33516.00 519.29 2273.94 31.98 2014-07-24 16:59:40.000 205 33515.98 519.34 2273.85 31.98 2014-07-24 16:59:41.000 205 33515.99 519.34 2273.91 31.98 2014-07-24 16:59:42.000 205 33516.04 519.31 2273.86 31.98 2014-07-24 16:59:43.000 205 33515.98 519.30 2273.94 31.98 2014-07-24 16:59:44.000 205 33516.04 519.35 2273.88 31.98 2014-07-24 16:59:45.000 205 33516.06 519.31 2273.81 31.98 2014-07-24 16:59:46.000 205 33516.05 519.30 2273.95 31.98 2014-07-24 16:59:47.000 205 33516.01 519.32 2273.93 31.98 2014-07-24 16:59:48.000 205 33516.04 519.31 2273.89 31.98 2014-07-24 16:59:49.000 205 33516.05 519.35 2273.90 31.98 2014-07-24 16:59:50.000 205 33516.02 519.37 2273.88 31.98 2014-07-24 16:59:51.000 205 33516.10 519.35 2273.89 31.98 2014-07-24 16:59:52.000 205 33516.12 519.32 2273.95 31.98 2014-07-24 16:59:53.000 205 33516.06 519.29 2273.97 31.98 2014-07-24 16:59:54.000 205 33516.10 519.35 2273.88 31.98 2014-07-24 16:59:54.000 205 33516.08 519.31 2273.92 31.98 2014-07-24 16:59:56.000 205 33516.08 519.35 2273.90 31.98 2014-07-24 16:59:57.000 205 33516.13 519.36 2273.93 31.98 2014-07-24 16:59:58.000 205 33516.08 519.35 2273.94 31.98 2014-07-24 16:59:59.000 205 33516.11 519.32 2273.89 31.98 2014-07-24 17:00:00.000 205 33516.11 519.37 2273.85 31.98 2014-07-24 17:00:01.000 205 33516.17 519.31 2273.88 31.98 2014-07-24 17:00:02.000 205 33516.11 519.34 2273.87 31.98 2014-07-24 17:00:03.000 205 33516.14 519.32 2273.95 31.98 2014-07-24 17:00:04.000 205 33516.19 519.35 2273.94 31.98 2014-07-24 17:00:05.000 205 33516.12 519.37 2273.92 31.98 2014-07-24 17:00:06.000 205 33516.02 519.35 2273.88 31.98 2014-07-24 17:00:07.000 205 33516.21 519.34 2273.88 31.98 2014-07-24 17:00:07.000 205 33516.16 519.32 2273.91 31.98 2014-07-24 17:00:09.000 205 33516.17 519.33 2273.87 31.98 2014-07-24 17:00:10.000 205 33516.15 519.36 2273.82 31.98 2014-07-24 17:00:11.000 205 33516.14 519.37 2273.82 31.98 2014-07-24 17:00:12.000 205 33516.12 519.37 2273.94 31.98 2014-07-24 17:00:13.000 205 33516.16 519.43 2273.91 31.98 2014-07-24 17:00:14.000 205 33516.20 519.40 2273.85 31.98 2014-07-24 17:00:15.000 205 33516.08 519.35 2273.85 31.98 2014-07-24 17:00:16.000 205 33516.12 519.37 2273.88 31.98 2014-07-24 17:00:17.000 205 33516.13 519.38 2273.86 31.98 2014-07-24 17:00:18.000 205 33516.12 519.31 2273.94 31.98 2014-07-24 17:00:19.000 205 33516.22 519.39 2273.93 31.98 2014-07-24 17:00:20.000 205 33516.18 519.35 2273.94 31.98 2014-07-24 17:00:21.000 205 33516.12 519.38 2273.92 31.98 2014-07-24 17:00:22.000 205 33516.20 519.34 2273.89 31.98 2014-07-24 17:00:23.000 205 33516.17 519.35 2273.88 31.98 2014-07-24 17:00:24.000 205 33516.17 519.36 2273.94 31.98 2014-07-24 17:00:25.000 205 33516.11 519.34 2273.94 31.98 2014-07-24 17:00:26.000 205 33516.21 519.34 2273.89 31.98 2014-07-24 17:00:27.000 205 33516.15 519.35 2273.82 31.98 2014-07-24 17:00:28.000 205 33516.10 519.33 2273.94 31.98 2014-07-24 17:00:29.000 205 33516.19 519.34 2273.91 31.98 2014-07-24 17:00:30.000 205 33516.18 519.33 2273.93 31.98 2014-07-24 17:00:31.000 205 33516.10 519.33 2273.97 31.98 2014-07-24 17:00:32.000 205 33516.14 519.36 2273.89 31.98 2014-07-24 17:00:33.000 205 33516.18 519.35 2273.94 31.98 2014-07-24 17:00:34.000 205 33516.17 519.36 2273.94 31.98 2014-07-24 17:00:35.000 205 33516.17 519.36 2273.85 31.98 2014-07-24 17:00:36.000 205 33516.24 519.38 2273.86 31.98 2014-07-24 17:00:37.000 205 33515.96 519.38 2273.85 31.98 2014-07-24 17:00:38.000 205 33516.18 519.43 2273.90 31.98 2014-07-24 17:00:39.000 205 33516.15 519.38 2273.91 31.98 2014-07-24 17:00:40.000 205 33516.25 519.38 2273.95 31.98 2014-07-24 17:00:41.000 205 33516.16 519.43 2273.86 31.98 2014-07-24 17:00:42.000 205 33516.18 519.42 2273.97 31.98 2014-07-24 17:00:43.000 205 33516.11 519.39 2273.88 31.98 2014-07-24 17:00:44.000 205 33516.17 519.35 2273.89 31.98 2014-07-24 17:00:45.000 205 33516.22 519.34 2273.87 31.98 2014-07-24 17:00:46.000 205 33516.18 519.40 2273.85 31.98 2014-07-24 17:00:47.000 205 33516.18 519.35 2273.89 31.98 2014-07-24 17:00:48.000 205 33516.17 519.38 2273.86 31.98 2014-07-24 17:00:48.000 205 33516.26 519.34 2273.80 31.98 2014-07-24 17:00:50.000 205 33516.15 519.38 2273.85 31.98 2014-07-24 17:00:51.000 205 33516.13 519.35 2273.88 31.98 2014-07-24 17:00:52.000 205 33516.18 519.33 2273.90 31.98 2014-07-24 17:00:53.000 205 33516.26 519.36 2273.90 31.98 2014-07-24 17:00:54.000 205 33516.23 519.41 2273.91 31.98 2014-07-24 17:00:55.000 205 33516.16 519.36 2273.90 31.98 2014-07-24 17:00:56.000 205 33516.26 519.38 2273.84 31.98 2014-07-24 17:00:57.000 205 33516.14 519.35 2273.88 31.98 2014-07-24 17:00:58.000 205 33516.23 519.35 2273.86 31.98 2014-07-24 17:00:59.000 205 33516.21 519.38 2273.86 31.98 2014-07-24 17:01:00.000 205 33516.14 519.42 2273.95 31.98 2014-07-24 17:01:01.000 205 33516.15 519.36 2273.92 31.98 2014-07-24 17:01:01.000 205 33516.17 519.38 2273.84 31.98 2014-07-24 17:01:03.000 205 33516.15 519.39 2273.87 31.98 2014-07-24 17:01:04.000 205 33516.15 519.38 2273.88 31.98 2014-07-24 17:01:05.000 205 33516.07 519.37 2273.87 31.98 2014-07-24 17:01:06.000 205 33516.12 519.36 2273.89 31.98 2014-07-24 17:01:07.000 205 33516.15 519.38 2273.80 31.98 2014-07-24 17:01:08.000 205 33516.25 519.40 2273.97 31.98 2014-07-24 17:01:09.000 205 33516.22 519.38 2273.91 31.98 2014-07-24 17:01:10.000 205 33516.26 519.41 2273.91 31.98 2014-07-24 17:01:11.000 205 33516.21 519.35 2273.86 31.98 2014-07-24 17:01:12.000 205 33516.21 519.41 2273.82 31.98 2014-07-24 17:01:13.000 205 33516.11 519.38 2273.84 31.98 2014-07-24 17:01:14.000 205 33516.11 519.36 2273.92 31.98 2014-07-24 17:01:15.000 205 33516.15 519.36 2273.86 31.98 2014-07-24 17:01:16.000 205 33516.14 519.39 2273.84 31.98 2014-07-24 17:01:17.000 205 33516.22 519.46 2273.81 31.98 2014-07-24 17:01:18.000 205 33516.15 519.40 2273.82 31.98 2014-07-24 17:01:19.000 205 33516.17 519.43 2273.81 31.98 2014-07-24 17:01:20.000 205 33516.15 519.37 2273.88 31.98 2014-07-24 17:01:21.000 205 33516.14 519.42 2273.83 31.98 2014-07-24 17:01:22.000 205 33516.14 519.47 2273.83 31.98 2014-07-24 17:01:23.000 205 33516.19 519.43 2273.90 31.98 2014-07-24 17:01:24.000 205 33516.20 519.45 2273.90 31.98 2014-07-24 17:01:25.000 205 33516.18 519.42 2273.90 31.98 2014-07-24 17:01:26.000 205 33516.26 519.43 2273.86 31.98 2014-07-24 17:01:27.000 205 33516.20 519.43 2273.86 31.98 2014-07-24 17:01:28.000 205 33516.20 519.43 2273.86 31.98 2014-07-24 17:01:29.000 205 33516.15 519.46 2273.81 31.98 2014-07-24 17:01:30.000 205 33516.12 519.40 2273.79 31.98 2014-07-24 17:01:31.000 205 33516.10 519.44 2273.86 31.98 2014-07-24 17:01:32.000 205 33516.11 519.45 2273.81 31.98 2014-07-24 17:01:33.000 205 33516.20 519.48 2273.84 31.98 2014-07-24 17:01:34.000 205 33516.19 519.44 2273.92 31.98 2014-07-24 17:01:35.000 205 33516.18 519.43 2273.86 31.98 2014-07-24 17:01:36.000 205 33516.14 519.44 2273.86 31.98 2014-07-24 17:01:37.000 205 33516.12 519.44 2273.88 31.98 2014-07-24 17:01:38.000 205 33516.08 519.47 2273.91 31.98 2014-07-24 17:01:39.000 205 33516.13 519.43 2273.93 31.98 2014-07-24 17:01:40.000 205 33516.17 519.47 2273.90 31.98 2014-07-24 17:01:41.000 205 33516.14 519.42 2273.90 31.98 2014-07-24 17:01:42.000 205 33516.18 519.43 2273.94 31.98 2014-07-24 17:01:42.000 205 33516.16 519.46 2273.86 31.98 2014-07-24 17:01:44.000 205 33516.06 519.49 2273.82 31.98 2014-07-24 17:01:45.000 205 33516.05 519.47 2273.77 31.98 2014-07-24 17:01:46.000 205 33516.08 519.45 2273.91 31.98 2014-07-24 17:01:47.000 205 33516.11 519.48 2273.89 31.98 2014-07-24 17:01:48.000 205 33516.03 519.44 2273.89 31.98 2014-07-24 17:01:49.000 205 33516.05 519.47 2273.83 31.98 2014-07-24 17:01:50.000 205 33516.10 519.47 2273.91 31.98 2014-07-24 17:01:51.000 205 33516.16 519.46 2273.89 31.98 2014-07-24 17:01:52.000 205 33516.09 519.50 2273.95 31.98 2014-07-24 17:01:53.000 205 33516.15 519.47 2273.93 31.98 2014-07-24 17:01:54.000 205 33516.02 519.43 2273.91 31.97 2014-07-24 17:01:55.000 205 33516.09 519.48 2273.88 31.97 2014-07-24 17:01:55.000 205 33516.20 519.46 2273.89 31.98 2014-07-24 17:01:57.000 205 33516.05 519.44 2273.91 31.98 2014-07-24 17:01:58.000 205 33516.09 519.47 2273.91 31.97 2014-07-24 17:01:59.000 205 33516.10 519.47 2273.88 31.97 2014-07-24 17:02:00.000 205 33516.08 519.47 2273.83 31.98 2014-07-24 17:02:01.000 205 33515.98 519.49 2273.97 31.97 2014-07-24 17:02:02.000 205 33516.10 519.46 2273.90 31.97 2014-07-24 17:02:03.000 205 33516.05 519.49 2273.93 31.97 2014-07-24 17:02:04.000 205 33516.05 519.49 2273.93 31.97 2014-07-24 17:02:05.000 205 33516.02 519.49 2273.97 31.97 2014-07-24 17:02:06.000 205 33516.03 519.48 2273.93 31.98 2014-07-24 17:02:07.000 205 33516.10 519.47 2273.94 31.97 2014-07-24 17:02:08.000 205 33515.99 519.51 2273.91 31.98 2014-07-24 17:02:09.000 205 33516.03 519.51 2273.87 31.98 2014-07-24 17:02:10.000 205 33516.08 519.50 2273.89 31.97 2014-07-24 17:02:11.000 205 33516.05 519.48 2273.94 31.97 2014-07-24 17:02:12.000 205 33516.03 519.53 2273.95 31.98 2014-07-24 17:02:13.000 205 33516.07 519.51 2273.84 31.98 2014-07-24 17:02:14.000 205 33516.04 519.48 2274.00 31.97 2014-07-24 17:02:15.000 205 33515.96 519.49 2273.94 31.98 2014-07-24 17:02:16.000 205 33516.00 519.47 2273.98 31.98 2014-07-24 17:02:17.000 205 33516.05 519.49 2273.97 31.97 2014-07-24 17:02:18.000 205 33516.10 519.49 2273.89 31.97 2014-07-24 17:02:19.000 205 33516.04 519.50 2273.91 31.97 2014-07-24 17:02:20.000 205 33516.01 519.49 2273.85 31.97 2014-07-24 17:02:21.000 205 33515.98 519.48 2273.84 31.97 2014-07-24 17:02:22.000 205 33516.01 519.49 2273.90 31.97 2014-07-24 17:02:23.000 205 33516.03 519.49 2273.97 31.97 2014-07-24 17:02:24.000 205 33516.08 519.53 2273.94 31.97 2014-07-24 17:02:25.000 205 33515.91 519.48 2273.98 31.97 2014-07-24 17:02:26.000 205 33515.98 519.48 2273.89 31.97 2014-07-24 17:02:27.000 205 33515.99 519.51 2273.86 31.97 2014-07-24 17:02:28.000 205 33515.97 519.51 2273.95 31.97 2014-07-24 17:02:29.000 205 33515.88 519.46 2273.93 31.97 2014-07-24 17:02:30.000 205 33516.04 519.49 2273.98 31.97 2014-07-24 17:02:31.000 205 33515.86 519.53 2274.04 31.97 2014-07-24 17:02:32.000 205 33516.01 519.46 2273.98 31.97 2014-07-24 17:02:33.000 205 33515.91 519.46 2273.97 31.97 2014-07-24 17:02:34.000 205 33515.86 519.48 2274.03 31.97 2014-07-24 17:02:35.000 205 33515.95 519.50 2273.96 31.97 2014-07-24 17:02:36.000 205 33515.97 519.49 2273.95 31.97 2014-07-24 17:02:36.000 205 33515.89 519.51 2273.88 31.97 2014-07-24 17:02:38.000 205 33515.99 519.50 2273.94 31.97 2014-07-24 17:02:39.000 205 33515.90 519.49 2273.97 31.97 2014-07-24 17:02:40.000 205 33515.98 519.51 2273.96 31.97 2014-07-24 17:02:41.000 205 33515.96 519.47 2274.01 31.97 2014-07-24 17:02:42.000 205 33515.93 519.48 2274.03 31.97 2014-07-24 17:02:43.000 205 33515.90 519.49 2273.94 31.97 2014-07-24 17:02:44.000 205 33515.98 519.45 2273.95 31.97 2014-07-24 17:02:45.000 205 33515.90 519.45 2273.90 31.97 2014-07-24 17:02:46.000 205 33516.03 519.47 2273.98 31.97 2014-07-24 17:02:47.000 205 33515.99 519.48 2273.97 31.97 2014-07-24 17:02:48.000 205 33515.88 519.49 2273.92 31.97 2014-07-24 17:02:49.000 205 33515.89 519.47 2273.95 31.97 2014-07-24 17:02:49.000 205 33515.98 519.48 2273.99 31.97 2014-07-24 17:02:51.000 205 33515.93 519.50 2273.97 31.97 2014-07-24 17:02:52.000 205 33515.98 519.51 2273.98 31.97 2014-07-24 17:02:53.000 205 33515.89 519.55 2273.93 31.97 2014-07-24 17:02:54.000 205 33515.92 519.51 2274.00 31.97 2014-07-24 17:02:55.000 205 33515.99 519.49 2273.86 31.97 2014-07-24 17:02:56.000 205 33515.85 519.50 2273.95 31.97 2014-07-24 17:02:57.000 205 33515.83 519.53 2273.95 31.97 2014-07-24 17:02:58.000 205 33515.88 519.47 2273.94 31.97 2014-07-24 17:02:59.000 205 33515.96 519.48 2273.92 31.97 2014-07-24 17:03:00.000 205 33515.85 519.47 2273.86 31.97 2014-07-24 17:03:01.000 205 33515.93 519.56 2273.90 31.97 2014-07-24 17:03:02.000 205 33515.92 519.51 2273.88 31.97 2014-07-24 17:03:03.000 205 33515.89 519.47 2273.86 31.97 2014-07-24 17:03:04.000 205 33515.91 519.54 2273.85 31.97 2014-07-24 17:03:05.000 205 33515.93 519.54 2273.85 31.97 2014-07-24 17:03:06.000 205 33515.95 519.54 2273.85 31.97 2014-07-24 17:03:07.000 205 33515.92 519.53 2273.99 31.97 2014-07-24 17:03:08.000 205 33516.00 519.51 2273.93 31.97 2014-07-24 17:03:09.000 205 33515.94 519.52 2273.93 31.97 2014-07-24 17:03:10.000 205 33515.92 519.52 2273.89 31.97 2014-07-24 17:03:11.000 205 33516.01 519.54 2273.91 31.97 2014-07-24 17:03:12.000 205 33515.95 519.51 2273.91 31.97 2014-07-24 17:03:13.000 205 33515.89 519.50 2273.84 31.97 2014-07-24 17:03:14.000 205 33516.02 519.51 2273.89 31.97 2014-07-24 17:03:15.000 205 33515.89 519.53 2273.90 31.97 2014-07-24 17:03:16.000 205 33515.99 519.51 2273.91 31.97 2014-07-24 17:03:17.000 205 33515.96 519.54 2273.86 31.97 2014-07-24 17:03:18.000 205 33515.79 519.53 2273.86 31.97 2014-07-24 17:03:19.000 205 33516.01 519.52 2273.87 31.97 2014-07-24 17:03:20.000 205 33515.90 519.52 2273.90 31.97 2014-07-24 17:03:21.000 205 33515.89 519.49 2273.87 31.97 2014-07-24 17:03:22.000 205 33515.89 519.52 2273.93 31.97 2014-07-24 17:03:23.000 205 33515.92 519.57 2273.92 31.97 2014-07-24 17:03:24.000 205 33515.92 519.52 2273.93 31.97 2014-07-24 17:03:25.000 205 33515.89 519.54 2273.97 31.97 2014-07-24 17:03:26.000 205 33515.95 519.55 2273.82 31.97 2014-07-24 17:03:27.000 205 33515.91 519.51 2273.93 31.97 2014-07-24 17:03:28.000 205 33515.94 519.52 2273.91 31.97 2014-07-24 17:03:29.000 205 33516.01 519.53 2273.91 31.97 2014-07-24 17:03:30.000 205 33515.90 519.54 2273.90 31.97 2014-07-24 17:03:30.000 205 33516.05 519.55 2273.94 31.97 2014-07-24 17:03:32.000 205 33515.89 519.51 2273.94 31.97 2014-07-24 17:03:33.000 205 33515.93 519.54 2273.87 31.97 2014-07-24 17:03:34.000 205 33515.96 519.58 2273.94 31.97 2014-07-24 17:03:35.000 205 33516.02 519.53 2273.91 31.97 2014-07-24 17:03:36.000 205 33516.00 519.51 2273.91 31.97 2014-07-24 17:03:37.000 205 33515.95 519.52 2273.84 31.97 2014-07-24 17:03:38.000 205 33515.93 519.49 2273.85 31.97 2014-07-24 17:03:39.000 205 33515.90 519.51 2273.86 31.97 2014-07-24 17:03:40.000 205 33516.00 519.51 2273.82 31.97 2014-07-24 17:03:41.000 205 33515.96 519.51 2273.90 31.97 2014-07-24 17:03:42.000 205 33515.99 519.51 2273.85 31.97 2014-07-24 17:03:43.000 205 33515.95 519.54 2273.87 31.97 2014-07-24 17:03:43.000 205 33515.96 519.54 2273.90 31.97 2014-07-24 17:03:45.000 205 33515.97 519.51 2273.93 31.97 2014-07-24 17:03:46.000 205 33515.96 519.52 2273.86 31.97 2014-07-24 17:03:47.000 205 33516.04 519.51 2273.91 31.97 2014-07-24 17:03:48.000 205 33516.03 519.51 2273.88 31.97 2014-07-24 17:03:49.000 205 33515.93 519.52 2273.84 31.97 2014-07-24 17:03:50.000 205 33516.04 519.52 2273.96 31.97 2014-07-24 17:03:51.000 205 33516.02 519.53 2273.88 31.97 2014-07-24 17:03:52.000 205 33516.01 519.52 2273.88 31.97 2014-07-24 17:03:53.000 205 33515.95 519.53 2273.93 31.97 2014-07-24 17:03:54.000 205 33516.02 519.47 2273.93 31.97 2014-07-24 17:03:55.000 205 33516.07 519.53 2273.93 31.97 2014-07-24 17:03:56.000 205 33515.97 519.49 2273.96 31.97 2014-07-24 17:03:57.000 205 33516.02 519.48 2273.86 31.97 2014-07-24 17:03:58.000 205 33516.03 519.53 2273.94 31.97 2014-07-24 17:03:59.000 205 33516.00 519.48 2273.82 31.97 2014-07-24 17:04:00.000 205 33516.01 519.51 2273.91 31.97 2014-07-24 17:04:01.000 205 33516.06 519.50 2273.86 31.97 2014-07-24 17:04:02.000 205 33516.07 519.50 2273.86 31.97 2014-07-24 17:04:03.000 205 33515.99 519.52 2273.80 31.97 2014-07-24 17:04:04.000 205 33516.05 519.48 2273.95 31.97 2014-07-24 17:04:05.000 205 33516.11 519.49 2273.85 31.97 2014-07-24 17:04:06.000 205 33516.12 519.49 2273.89 31.97 2014-07-24 17:04:07.000 205 33516.10 519.50 2273.83 31.97 2014-07-24 17:04:08.000 205 33516.09 519.48 2273.88 31.97 2014-07-24 17:04:09.000 205 33516.13 519.48 2273.86 31.97 2014-07-24 17:04:10.000 205 33516.04 519.53 2273.85 31.97 2014-07-24 17:04:11.000 205 33516.04 519.50 2273.88 31.97 2014-07-24 17:04:12.000 205 33516.08 519.49 2273.89 31.97 2014-07-24 17:04:13.000 205 33516.05 519.53 2273.84 31.97 2014-07-24 17:04:14.000 205 33516.14 519.51 2273.94 31.97 2014-07-24 17:04:15.000 205 33516.05 519.50 2273.94 31.97 2014-07-24 17:04:16.000 205 33516.12 519.53 2273.92 31.97 2014-07-24 17:04:17.000 205 33516.07 519.51 2273.83 31.97 2014-07-24 17:04:18.000 205 33516.17 519.51 2273.86 31.97 2014-07-24 17:04:19.000 205 33516.07 519.51 2273.98 31.97 2014-07-24 17:04:20.000 205 33516.06 519.51 2273.85 31.97 2014-07-24 17:04:21.000 205 33516.06 519.51 2273.88 31.97 2014-07-24 17:04:22.000 205 33516.06 519.54 2273.89 31.97 2014-07-24 17:04:23.000 205 33516.15 519.56 2273.93 31.97 2014-07-24 17:04:24.000 205 33516.03 519.61 2273.94 31.97 2014-07-24 17:04:24.000 205 33516.07 519.55 2273.98 31.97 2014-07-24 17:04:26.000 205 33516.10 519.54 2273.93 31.97 2014-07-24 17:04:27.000 205 33516.08 519.54 2273.88 31.97 2014-07-24 17:04:28.000 205 33516.08 519.56 2273.91 31.97 2014-07-24 17:04:29.000 205 33516.08 519.55 2273.94 31.97 2014-07-24 17:04:30.000 205 33516.10 519.52 2273.98 31.97 2014-07-24 17:04:31.000 205 33516.22 519.58 2273.91 31.97 2014-07-24 17:04:32.000 205 33516.11 519.52 2273.86 31.97 2014-07-24 17:04:33.000 205 33516.14 519.53 2273.86 31.97 2014-07-24 17:04:34.000 205 33516.09 519.53 2273.91 31.97 2014-07-24 17:04:35.000 205 33516.15 519.55 2273.91 31.97 2014-07-24 17:04:36.000 205 33516.08 519.58 2273.86 31.97 2014-07-24 17:04:37.000 205 33516.17 519.49 2273.94 31.97 2014-07-24 17:04:37.000 205 33516.12 519.56 2273.93 31.97 2014-07-24 17:04:39.000 205 33516.17 519.54 2273.91 31.97 2014-07-24 17:04:40.000 205 33516.15 519.51 2273.91 31.97 2014-07-24 17:04:41.000 205 33516.17 519.49 2273.89 31.97 2014-07-24 17:04:42.000 205 33516.11 519.49 2273.93 31.97 2014-07-24 17:04:43.000 205 33516.15 519.51 2273.89 31.97 2014-07-24 17:04:44.000 205 33516.14 519.57 2273.86 31.97 2014-07-24 17:04:45.000 205 33516.17 519.58 2273.80 31.97 2014-07-24 17:04:46.000 205 33516.17 519.50 2273.84 31.97 2014-07-24 17:04:47.000 205 33516.31 519.51 2273.94 31.97 2014-07-24 17:04:48.000 205 33516.26 519.52 2273.89 31.97 2014-07-24 17:04:49.000 205 33516.15 519.52 2273.89 31.97 2014-07-24 17:04:50.000 205 33516.25 519.51 2273.90 31.97 2014-07-24 17:04:51.000 205 33516.15 519.51 2273.81 31.97 2014-07-24 17:04:52.000 205 33516.15 519.49 2273.91 31.97 2014-07-24 17:04:53.000 205 33516.15 519.52 2273.80 31.97 2014-07-24 17:04:54.000 205 33516.11 519.50 2273.94 31.97 2014-07-24 17:04:55.000 205 33516.18 519.52 2273.93 31.97 2014-07-24 17:04:56.000 205 33516.29 519.54 2273.91 31.97 2014-07-24 17:04:57.000 205 33516.15 519.53 2273.83 31.97 2014-07-24 17:04:58.000 205 33516.21 519.51 2273.89 31.97 2014-07-24 17:04:59.000 205 33516.32 519.51 2273.79 31.97 2014-07-24 17:05:00.000 205 33516.20 519.52 2273.83 31.97 2014-07-24 17:05:01.000 205 33516.23 519.51 2273.93 31.97 2014-07-24 17:05:02.000 205 33516.18 519.48 2273.89 31.97 2014-07-24 17:05:03.000 205 33516.17 519.51 2273.86 31.97 2014-07-24 17:05:04.000 205 33516.26 519.52 2273.87 31.97 2014-07-24 17:05:05.000 205 33516.20 519.52 2273.88 31.97 2014-07-24 17:05:06.000 205 33516.19 519.52 2273.91 31.97 2014-07-24 17:05:07.000 205 33516.26 519.54 2273.85 31.97 2014-07-24 17:05:08.000 205 33516.22 519.52 2273.85 31.97 2014-07-24 17:05:09.000 205 33516.18 519.50 2273.84 31.97 2014-07-24 17:05:10.000 205 33516.29 519.52 2273.93 31.97 2014-07-24 17:05:11.000 205 33516.17 519.61 2273.87 31.97 2014-07-24 17:05:12.000 205 33516.25 519.54 2273.86 31.97 2014-07-24 17:05:13.000 205 33516.38 519.56 2273.88 31.97 2014-07-24 17:05:14.000 205 33516.20 519.53 2273.89 31.97 2014-07-24 17:05:15.000 205 33516.21 519.55 2273.82 31.97 2014-07-24 17:05:16.000 205 33516.24 519.54 2273.88 31.97 2014-07-24 17:05:17.000 205 33516.21 519.54 2273.95 31.97 2014-07-24 17:05:18.000 205 33516.21 519.50 2273.87 31.97 2014-07-24 17:05:18.000 205 33516.27 519.52 2273.91 31.97 2014-07-24 17:05:20.000 205 33516.23 519.54 2273.84 31.97 2014-07-24 17:05:21.000 205 33516.21 519.52 2273.86 31.97 2014-07-24 17:05:22.000 205 33516.21 519.60 2273.95 31.97 2014-07-24 17:05:23.000 205 33516.23 519.56 2273.89 31.97 2014-07-24 17:05:24.000 205 33516.23 519.55 2273.86 31.97 2014-07-24 17:05:25.000 205 33516.25 519.54 2273.98 31.97 2014-07-24 17:05:26.000 205 33516.21 519.53 2273.93 31.97 2014-07-24 17:05:27.000 205 33516.21 519.54 2273.92 31.97 2014-07-24 17:05:28.000 205 33516.21 519.57 2273.91 31.97 2014-07-24 17:05:29.000 205 33516.20 519.55 2273.89 31.97 2014-07-24 17:05:30.000 205 33516.24 519.52 2273.89 31.97 2014-07-24 17:05:31.000 205 33516.14 519.55 2273.86 31.97 2014-07-24 17:05:31.000 205 33516.25 519.56 2273.86 31.97 2014-07-24 17:05:33.000 205 33516.22 519.56 2273.86 31.97 2014-07-24 17:05:34.000 205 33516.21 519.60 2273.97 31.97 2014-07-24 17:05:35.000 205 33516.11 519.57 2273.89 31.97 2014-07-24 17:05:36.000 205 33516.09 519.60 2273.94 31.97 2014-07-24 17:05:37.000 205 33516.23 519.58 2273.85 31.97 2014-07-24 17:05:38.000 205 33516.17 519.58 2273.84 31.97 2014-07-24 17:05:39.000 205 33516.17 519.56 2273.88 31.97 2014-07-24 17:05:40.000 205 33516.20 519.57 2273.81 31.97 2014-07-24 17:05:41.000 205 33516.20 519.57 2273.86 31.97 2014-07-24 17:05:42.000 205 33516.21 519.58 2273.88 31.97 2014-07-24 17:05:43.000 205 33516.27 519.63 2273.86 31.97 2014-07-24 17:05:44.000 205 33516.28 519.63 2273.95 31.97 2014-07-24 17:05:45.000 205 33516.17 519.57 2274.00 31.97 2014-07-24 17:05:46.000 205 33516.27 519.56 2273.94 31.97 2014-07-24 17:05:47.000 205 33516.24 519.57 2273.79 31.97 2014-07-24 17:05:48.000 205 33516.18 519.59 2273.89 31.97 2014-07-24 17:05:49.000 205 33516.25 519.57 2273.83 31.97 2014-07-24 17:05:50.000 205 33516.19 519.62 2273.95 31.97 2014-07-24 17:05:51.000 205 33516.28 519.60 2273.84 31.97 2014-07-24 17:05:52.000 205 33516.15 519.58 2273.91 31.97 2014-07-24 17:05:53.000 205 33516.29 519.55 2273.94 31.97 2014-07-24 17:05:54.000 205 33516.18 519.55 2273.95 31.97 2014-07-24 17:05:55.000 205 33516.25 519.58 2273.91 31.97 2014-07-24 17:05:56.000 205 33516.21 519.60 2273.87 31.97 2014-07-24 17:05:57.000 205 33516.27 519.56 2273.86 31.97 2014-07-24 17:05:58.000 205 33516.21 519.61 2273.84 31.97 2014-07-24 17:05:59.000 205 33516.21 519.62 2273.87 31.97 2014-07-24 17:06:00.000 205 33516.20 519.57 2273.94 31.97 2014-07-24 17:06:01.000 205 33516.26 519.56 2273.93 31.97 2014-07-24 17:06:02.000 205 33516.26 519.56 2273.90 31.97 2014-07-24 17:06:03.000 205 33516.19 519.55 2273.91 31.97 2014-07-24 17:06:04.000 205 33516.27 519.57 2273.94 31.97 2014-07-24 17:06:05.000 205 33516.22 519.58 2273.90 31.97 2014-07-24 17:06:06.000 205 33516.17 519.58 2273.92 31.97 2014-07-24 17:06:07.000 205 33516.35 519.59 2273.89 31.97 2014-07-24 17:06:08.000 205 33516.29 519.57 2273.87 31.97 2014-07-24 17:06:09.000 205 33516.30 519.60 2273.89 31.97 2014-07-24 17:06:10.000 205 33516.30 519.63 2273.87 31.97 2014-07-24 17:06:11.000 205 33516.25 519.60 2273.81 31.97 2014-07-24 17:06:12.000 205 33516.22 519.61 2273.86 31.97 2014-07-24 17:06:12.000 205 33516.26 519.55 2273.88 31.97 2014-07-24 17:06:14.000 205 33516.24 519.62 2273.93 31.97 2014-07-24 17:06:15.000 205 33516.25 519.63 2273.93 31.97 2014-07-24 17:06:16.000 205 33516.25 519.57 2273.88 31.97 2014-07-24 17:06:17.000 205 33516.30 519.60 2273.90 31.97 2014-07-24 17:06:18.000 205 33516.32 519.58 2273.88 31.97 2014-07-24 17:06:19.000 205 33516.25 519.62 2273.86 31.97 2014-07-24 17:06:20.000 205 33516.29 519.61 2273.94 31.97 2014-07-24 17:06:21.000 205 33516.23 519.58 2273.90 31.97 2014-07-24 17:06:22.000 205 33516.28 519.57 2273.86 31.97 2014-07-24 17:06:23.000 205 33516.23 519.57 2273.87 31.97 2014-07-24 17:06:24.000 205 33516.23 519.60 2273.93 31.97 2014-07-24 17:06:25.000 205 33516.23 519.61 2273.92 31.97 2014-07-24 17:06:25.000 205 33516.28 519.57 2273.88 31.97 2014-07-24 17:06:27.000 205 33516.27 519.59 2273.91 31.97 2014-07-24 17:06:28.000 205 33516.25 519.55 2273.92 31.97 2014-07-24 17:06:29.000 205 33516.29 519.60 2273.84 31.97 2014-07-24 17:06:30.000 205 33516.29 519.57 2273.90 31.97 2014-07-24 17:06:31.000 205 33516.36 519.58 2273.87 31.97 2014-07-24 17:06:32.000 205 33516.32 519.58 2273.83 31.97 2014-07-24 17:06:33.000 205 33516.24 519.58 2273.81 31.97 2014-07-24 17:06:34.000 205 33516.24 519.61 2273.78 31.97 2014-07-24 17:06:35.000 205 33516.27 519.60 2273.88 31.97 2014-07-24 17:06:36.000 205 33516.36 519.62 2273.94 31.97 2014-07-24 17:06:37.000 205 33516.13 519.58 2273.82 31.97 2014-07-24 17:06:38.000 205 33516.30 519.62 2273.87 31.97 2014-07-24 17:06:39.000 205 33516.25 519.64 2273.85 31.97 2014-07-24 17:06:40.000 205 33516.26 519.61 2273.89 31.97 2014-07-24 17:06:41.000 205 33516.30 519.60 2273.86 31.97 2014-07-24 17:06:42.000 205 33516.18 519.62 2273.85 31.97 2014-07-24 17:06:43.000 205 33516.36 519.62 2273.89 31.97 2014-07-24 17:06:44.000 205 33516.29 519.61 2273.91 31.97 2014-07-24 17:06:45.000 205 33516.30 519.62 2273.91 31.97 2014-07-24 17:06:46.000 205 33516.26 519.67 2273.95 31.97 2014-07-24 17:06:47.000 205 33516.22 519.65 2273.97 31.97 2014-07-24 17:06:48.000 205 33516.18 519.61 2273.94 31.97 2014-07-24 17:06:49.000 205 33516.27 519.58 2273.86 31.97 2014-07-24 17:06:50.000 205 33516.32 519.63 2273.94 31.97 2014-07-24 17:06:51.000 205 33516.25 519.59 2273.84 31.97 2014-07-24 17:06:52.000 205 33516.31 519.60 2273.89 31.97 2014-07-24 17:06:53.000 205 33516.26 519.60 2273.88 31.97 2014-07-24 17:06:54.000 205 33516.22 519.62 2273.91 31.97 2014-07-24 17:06:55.000 205 33516.29 519.58 2273.83 31.97 2014-07-24 17:06:56.000 205 33516.42 519.60 2273.89 31.97 2014-07-24 17:06:57.000 205 33516.27 519.63 2273.88 31.97 2014-07-24 17:06:58.000 205 33516.18 519.59 2273.84 31.97 2014-07-24 17:06:59.000 205 33516.17 519.64 2273.78 31.97 2014-07-24 17:07:00.000 205 33516.15 519.57 2273.82 31.97 2014-07-24 17:07:01.000 205 33516.23 519.62 2273.95 31.97 2014-07-24 17:07:02.000 205 33516.32 519.64 2273.88 31.97 2014-07-24 17:07:03.000 205 33516.22 519.64 2273.84 31.97 2014-07-24 17:07:04.000 205 33516.31 519.63 2273.98 31.97 2014-07-24 17:07:05.000 205 33516.24 519.62 2273.95 31.97 2014-07-24 17:07:06.000 205 33516.28 519.64 2273.88 31.97 2014-07-24 17:07:06.000 205 33516.29 519.59 2273.81 31.97 2014-07-24 17:07:08.000 205 33516.21 519.65 2273.89 31.97 2014-07-24 17:07:09.000 205 33516.19 519.59 2273.87 31.97 2014-07-24 17:07:10.000 205 33516.21 519.65 2273.89 31.97 2014-07-24 17:07:11.000 205 33516.31 519.66 2273.95 31.97 2014-07-24 17:07:12.000 205 33516.26 519.69 2273.86 31.97 2014-07-24 17:07:13.000 205 33516.32 519.68 2273.86 31.97 2014-07-24 17:07:14.000 205 33516.36 519.68 2273.95 31.97 2014-07-24 17:07:15.000 205 33516.17 519.67 2273.91 31.97 2014-07-24 17:07:16.000 205 33516.21 519.69 2273.84 31.97 2014-07-24 17:07:17.000 205 33516.25 519.68 2273.88 31.97 2014-07-24 17:07:18.000 205 33516.32 519.66 2273.95 31.97 2014-07-24 17:07:19.000 205 33516.36 519.63 2273.84 31.97 2014-07-24 17:07:19.000 205 33516.15 519.65 2273.90 31.97 2014-07-24 17:07:21.000 205 33516.25 519.68 2274.00 31.97 2014-07-24 17:07:22.000 205 33516.21 519.65 2274.00 31.97 2014-07-24 17:07:23.000 205 33516.21 519.72 2273.94 31.97 2014-07-24 17:07:24.000 205 33516.26 519.73 2273.91 31.97 2014-07-24 17:07:25.000 205 33516.19 519.67 2273.96 31.97 2014-07-24 17:07:26.000 205 33516.17 519.67 2274.00 31.97 2014-07-24 17:07:27.000 205 33516.21 519.67 2273.97 31.97 2014-07-24 17:07:28.000 205 33516.23 519.68 2273.98 31.97 2014-07-24 17:07:29.000 205 33516.17 519.65 2273.95 31.97 2014-07-24 17:07:30.000 205 33516.18 519.69 2273.95 31.97 2014-07-24 17:07:31.000 205 33516.13 519.70 2273.99 31.97 2014-07-24 17:07:32.000 205 33516.26 519.74 2273.93 31.97 2014-07-24 17:07:33.000 205 33516.18 519.73 2273.98 31.97 2014-07-24 17:07:34.000 205 33516.01 519.85 2273.94 31.97 2014-07-24 17:07:35.000 205 33516.09 519.85 2273.86 31.97 2014-07-24 17:07:36.000 205 33516.17 519.74 2273.98 31.97 2014-07-24 17:07:37.000 205 33516.25 519.71 2273.94 31.97 2014-07-24 17:07:38.000 205 33516.10 519.69 2273.98 31.97 2014-07-24 17:07:39.000 205 33516.26 519.75 2273.95 31.97 2014-07-24 17:07:40.000 205 33516.17 519.75 2274.01 31.97 2014-07-24 17:07:41.000 205 33516.19 519.74 2273.97 31.97 2014-07-24 17:07:42.000 205 33516.15 519.70 2274.00 31.97 2014-07-24 17:07:43.000 205 33516.21 519.72 2274.03 31.97 2014-07-24 17:07:44.000 205 33516.18 519.70 2273.94 31.97 2014-07-24 17:07:45.000 205 33516.21 519.72 2274.03 31.97 2014-07-24 17:07:46.000 205 33516.18 519.69 2273.97 31.97 2014-07-24 17:07:47.000 205 33516.18 519.70 2274.02 31.97 2014-07-24 17:07:48.000 205 33516.25 519.69 2274.05 31.97 2014-07-24 17:07:49.000 205 33516.16 519.70 2274.03 31.97 2014-07-24 17:07:50.000 205 33516.25 519.72 2274.00 31.97 2014-07-24 17:07:51.000 205 33516.27 519.70 2274.08 31.97 2014-07-24 17:07:52.000 205 33516.21 519.70 2274.08 31.97 2014-07-24 17:07:53.000 205 33516.26 519.71 2274.00 31.97 2014-07-24 17:07:54.000 205 33516.25 519.73 2273.97 31.97 2014-07-24 17:07:55.000 205 33516.33 519.68 2274.01 31.97 2014-07-24 17:07:56.000 205 33516.29 519.75 2273.96 31.97 2014-07-24 17:07:57.000 205 33516.23 519.73 2273.96 31.97 2014-07-24 17:07:58.000 205 33516.27 519.72 2273.98 31.97 2014-07-24 17:07:59.000 205 33516.32 519.69 2273.96 31.97 2014-07-24 17:08:00.000 205 33516.25 519.77 2273.99 31.97 2014-07-24 17:08:00.000 205 33516.30 519.68 2274.00 31.97 2014-07-24 17:08:02.000 205 33516.27 519.73 2274.06 31.97 2014-07-24 17:08:03.000 205 33516.20 519.69 2274.01 31.97 2014-07-24 17:08:04.000 205 33516.21 519.67 2273.98 31.97 2014-07-24 17:08:05.000 205 33516.30 519.71 2274.00 31.97 2014-07-24 17:08:06.000 205 33516.32 519.73 2273.95 31.97 2014-07-24 17:08:07.000 205 33516.23 519.68 2273.89 31.97 2014-07-24 17:08:08.000 205 33516.35 519.71 2273.97 31.97 2014-07-24 17:08:09.000 205 33516.25 519.73 2273.95 31.97 2014-07-24 17:08:10.000 205 33516.30 519.73 2274.01 31.97 2014-07-24 17:08:11.000 205 33516.35 519.71 2273.91 31.97 2014-07-24 17:08:12.000 205 33516.41 519.72 2273.97 31.97 2014-07-24 17:08:13.000 205 33516.32 519.68 2273.94 31.97 2014-07-24 17:08:13.000 205 33516.32 519.72 2274.04 31.97 2014-07-24 17:08:15.000 205 33516.41 519.70 2273.98 31.97 2014-07-24 17:08:16.000 205 33516.32 519.71 2273.95 31.97 2014-07-24 17:08:17.000 205 33516.40 519.74 2273.95 31.97 2014-07-24 17:08:18.000 205 33516.39 519.70 2273.98 31.97 2014-07-24 17:08:19.000 205 33516.36 519.72 2273.98 31.97 2014-07-24 17:08:20.000 205 33516.29 519.68 2273.94 31.97 2014-07-24 17:08:21.000 205 33516.41 519.69 2273.88 31.97 2014-07-24 17:08:22.000 205 33516.34 519.68 2273.89 31.97 2014-07-24 17:08:23.000 205 33516.42 519.72 2273.99 31.97 2014-07-24 17:08:24.000 205 33516.46 519.72 2273.87 31.97 2014-07-24 17:08:25.000 205 33516.39 519.71 2273.95 31.97 2014-07-24 17:08:26.000 205 33516.39 519.66 2273.88 31.97 2014-07-24 17:08:27.000 205 33516.38 519.71 2274.01 31.97 2014-07-24 17:08:28.000 205 33516.38 519.72 2273.95 31.97 2014-07-24 17:08:29.000 205 33516.33 519.74 2273.99 31.97 2014-07-24 17:08:30.000 205 33516.34 519.67 2273.84 31.97 2014-07-24 17:08:31.000 205 33516.33 519.74 2273.93 31.97 2014-07-24 17:08:32.000 205 33516.43 519.70 2273.94 31.97 2014-07-24 17:08:33.000 205 33516.51 519.71 2273.93 31.97 2014-07-24 17:08:34.000 205 33516.40 519.72 2273.97 31.97 2014-07-24 17:08:35.000 205 33516.42 519.71 2273.91 31.97 2014-07-24 17:08:36.000 205 33516.47 519.77 2274.03 31.97 2014-07-24 17:08:37.000 205 33516.44 519.75 2273.92 31.97 2014-07-24 17:08:38.000 205 33516.54 519.72 2273.94 31.97 2014-07-24 17:08:39.000 205 33516.27 519.73 2274.03 31.97 2014-07-24 17:08:40.000 205 33516.46 519.73 2274.03 31.97 2014-07-24 17:08:41.000 205 33516.55 519.76 2273.90 31.97 2014-07-24 17:08:42.000 205 33516.48 519.70 2273.97 31.97 2014-07-24 17:08:43.000 205 33516.60 519.71 2273.87 31.97 2014-07-24 17:08:44.000 205 33516.42 519.70 2273.95 31.97 2014-07-24 17:08:45.000 205 33516.50 519.75 2273.87 31.97 2014-07-24 17:08:46.000 205 33516.51 519.73 2273.91 31.97 2014-07-24 17:08:47.000 205 33516.49 519.70 2274.03 31.97 2014-07-24 17:08:48.000 205 33516.45 519.74 2273.89 31.97 2014-07-24 17:08:49.000 205 33516.48 519.69 2273.92 31.97 2014-07-24 17:08:50.000 205 33516.43 519.74 2273.89 31.97 2014-07-24 17:08:51.000 205 33516.55 519.70 2273.94 31.97 2014-07-24 17:08:52.000 205 33516.49 519.72 2273.97 31.97 2014-07-24 17:08:53.000 205 33516.50 519.76 2273.96 31.97 2014-07-24 17:08:54.000 205 33516.45 519.76 2273.91 31.97 2014-07-24 17:08:54.000 205 33516.50 519.74 2273.91 31.97 2014-07-24 17:08:56.000 205 33516.46 519.74 2273.94 31.97 2014-07-24 17:08:57.000 205 33516.55 519.72 2273.99 31.96 2014-07-24 17:08:58.000 205 33516.48 519.71 2273.88 31.97 2014-07-24 17:08:59.000 205 33516.46 519.75 2273.87 31.97 2014-07-24 17:09:00.000 205 33516.53 519.74 2273.93 31.97 2014-07-24 17:09:01.000 205 33516.56 519.72 2273.86 31.96 2014-07-24 17:09:02.000 205 33516.50 519.76 2273.88 31.96 2014-07-24 17:09:03.000 205 33516.53 519.73 2273.94 31.96 2014-07-24 17:09:04.000 205 33516.48 519.70 2273.89 31.96 2014-07-24 17:09:05.000 205 33516.54 519.75 2273.91 31.96 2014-07-24 17:09:06.000 205 33516.50 519.75 2273.91 31.96 2014-07-24 17:09:07.000 205 33516.54 519.75 2273.86 31.96 2014-07-24 17:09:07.000 205 33516.53 519.76 2273.88 31.96 2014-07-24 17:09:09.000 205 33516.63 519.73 2273.92 31.96 2014-07-24 17:09:10.000 205 33516.46 519.70 2273.94 31.96 2014-07-24 17:09:11.000 205 33516.56 519.76 2273.93 31.97 2014-07-24 17:09:12.000 205 33516.60 519.74 2273.93 31.97 2014-07-24 17:09:13.000 205 33516.54 519.73 2273.88 31.96 2014-07-24 17:09:14.000 205 33516.43 519.73 2273.87 31.96 2014-07-24 17:09:15.000 205 33516.53 519.76 2273.94 31.96 2014-07-24 17:09:16.000 205 33516.50 519.75 2273.94 31.96 2014-07-24 17:09:17.000 205 33516.52 519.82 2273.91 31.96 2014-07-24 17:09:18.000 205 33516.56 519.81 2273.94 31.96 2014-07-24 17:09:19.000 205 33516.54 519.78 2273.85 31.96 2014-07-24 17:09:20.000 205 33516.47 519.77 2273.95 31.96 2014-07-24 17:09:21.000 205 33516.58 519.75 2273.88 31.96 2014-07-24 17:09:22.000 205 33516.53 519.74 2273.95 31.96 2014-07-24 17:09:23.000 205 33516.43 519.76 2273.92 31.96 2014-07-24 17:09:24.000 205 33516.58 519.78 2273.91 31.96 2014-07-24 17:09:25.000 205 33516.53 519.76 2273.91 31.96 2014-07-24 17:09:26.000 205 33516.56 519.81 2273.88 31.96 2014-07-24 17:09:27.000 205 33516.47 519.74 2273.98 31.96 2014-07-24 17:09:28.000 205 33516.60 519.78 2273.91 31.96 2014-07-24 17:09:29.000 205 33516.58 519.79 2273.96 31.96 2014-07-24 17:09:30.000 205 33516.46 519.75 2273.99 31.96 2014-07-24 17:09:31.000 205 33516.56 519.86 2273.97 31.96 2014-07-24 17:09:32.000 205 33516.47 519.79 2273.97 31.96 2014-07-24 17:09:33.000 205 33516.48 519.82 2273.93 31.96 2014-07-24 17:09:34.000 205 33516.51 519.78 2273.95 31.96 2014-07-24 17:09:35.000 205 33516.58 519.80 2273.98 31.96 2014-07-24 17:09:36.000 205 33516.58 519.79 2273.95 31.96 2014-07-24 17:09:37.000 205 33516.50 519.82 2273.93 31.96 2014-07-24 17:09:38.000 205 33516.60 519.77 2273.88 31.96 2014-07-24 17:09:39.000 205 33516.43 519.79 2273.96 31.96 2014-07-24 17:09:40.000 205 33516.48 519.78 2273.90 31.96 2014-07-24 17:09:41.000 205 33516.57 519.83 2273.94 31.96 2014-07-24 17:09:42.000 205 33516.60 519.79 2274.03 31.96 2014-07-24 17:09:43.000 205 33516.60 519.80 2273.94 31.96 2014-07-24 17:09:44.000 205 33516.67 519.79 2273.95 31.96 2014-07-24 17:09:45.000 205 33516.53 519.81 2273.88 31.96 2014-07-24 17:09:46.000 205 33516.60 519.82 2273.88 31.96 2014-07-24 17:09:47.000 205 33516.58 519.83 2273.95 31.96 2014-07-24 17:09:48.000 205 33516.50 519.78 2273.93 31.96 2014-07-24 17:09:48.000 205 33516.60 519.83 2274.03 31.96 2014-07-24 17:09:50.000 205 33516.51 519.80 2273.99 31.96 2014-07-24 17:09:51.000 205 33516.46 519.82 2273.95 31.96 2014-07-24 17:09:52.000 205 33516.51 519.81 2273.93 31.96 2014-07-24 17:09:53.000 205 33516.59 519.83 2273.93 31.96 2014-07-24 17:09:54.000 205 33516.50 519.82 2273.92 31.96 2014-07-24 17:09:55.000 205 33516.45 519.83 2274.01 31.96 2014-07-24 17:09:56.000 205 33516.61 519.83 2273.93 31.96 2014-07-24 17:09:57.000 205 33516.50 519.82 2273.94 31.96 2014-07-24 17:09:58.000 205 33516.59 519.82 2273.90 31.96 2014-07-24 17:09:59.000 205 33516.57 519.86 2273.95 31.96 2014-07-24 17:10:00.000 205 33516.61 519.81 2274.04 31.96 2014-07-24 17:10:01.000 205 33516.54 519.79 2273.97 31.96 2014-07-24 17:10:01.000 205 33516.69 519.83 2273.88 31.96 2014-07-24 17:10:03.000 205 33516.63 519.85 2273.92 31.96 2014-07-24 17:10:04.000 205 33516.61 519.82 2273.93 31.96 2014-07-24 17:10:05.000 205 33516.59 519.88 2273.97 31.96 2014-07-24 17:10:06.000 205 33516.61 519.82 2273.97 31.96 2014-07-24 17:10:07.000 205 33516.69 519.88 2273.84 31.96 2014-07-24 17:10:08.000 205 33516.53 519.84 2273.99 31.96 2014-07-24 17:10:09.000 205 33516.62 519.88 2273.96 31.96 2014-07-24 17:10:10.000 205 33516.59 519.86 2273.89 31.96 2014-07-24 17:10:11.000 205 33516.58 519.83 2273.95 31.96 2014-07-24 17:10:12.000 205 33516.53 519.84 2273.91 31.96 2014-07-24 17:10:13.000 205 33516.56 519.85 2273.95 31.96 2014-07-24 17:10:14.000 205 33516.60 519.84 2273.88 31.96 2014-07-24 17:10:15.000 205 33516.69 519.83 2273.91 31.96 2014-07-24 17:10:16.000 205 33516.52 519.87 2273.88 31.96 2014-07-24 17:10:17.000 205 33516.65 519.91 2273.93 31.96 2014-07-24 17:10:18.000 205 33516.60 519.79 2273.86 31.96 2014-07-24 17:10:19.000 205 33516.61 519.87 2273.93 31.96 2014-07-24 17:10:20.000 205 33516.57 519.80 2273.92 31.96 2014-07-24 17:10:21.000 205 33516.70 519.89 2273.94 31.96 2014-07-24 17:10:22.000 205 33516.65 519.90 2273.91 31.96 2014-07-24 17:10:23.000 205 33516.60 519.85 2273.87 31.96 2014-07-24 17:10:24.000 205 33516.68 519.85 2273.90 31.96 2014-07-24 17:10:25.000 205 33516.63 519.83 2273.93 31.96 2014-07-24 17:10:26.000 205 33516.58 519.85 2273.88 31.96 2014-07-24 17:10:27.000 205 33516.71 519.87 2273.93 31.96 2014-07-24 17:10:28.000 205 33516.60 519.86 2273.91 31.96 2014-07-24 17:10:29.000 205 33516.70 519.87 2273.98 31.96 2014-07-24 17:10:30.000 205 33516.75 519.86 2273.88 31.96 2014-07-24 17:10:31.000 205 33516.68 519.82 2274.03 31.96 2014-07-24 17:10:32.000 205 33516.63 519.84 2273.93 31.96 2014-07-24 17:10:33.000 205 33516.67 519.88 2273.96 31.96 2014-07-24 17:10:34.000 205 33516.66 519.88 2273.95 31.96 2014-07-24 17:10:35.000 205 33516.71 519.83 2273.89 31.96 2014-07-24 17:10:36.000 205 33516.68 519.87 2273.86 31.96 2014-07-24 17:10:37.000 205 33516.70 519.87 2273.96 31.96 2014-07-24 17:10:38.000 205 33516.68 519.90 2273.94 31.96 2014-07-24 17:10:39.000 205 33516.63 519.87 2274.01 31.96 2014-07-24 17:10:40.000 205 33516.63 519.89 2274.02 31.96 2014-07-24 17:10:41.000 205 33516.65 519.93 2273.99 31.96 2014-07-24 17:10:42.000 205 33516.72 519.91 2273.98 31.96 2014-07-24 17:10:42.000 205 33516.62 519.90 2273.91 31.96 2014-07-24 17:10:44.000 205 33516.73 519.94 2273.91 31.96 2014-07-24 17:10:45.000 205 33516.67 519.85 2274.01 31.96 2014-07-24 17:10:46.000 205 33516.65 519.85 2274.04 31.96 2014-07-24 17:10:47.000 205 33516.66 519.90 2273.94 31.96 2014-07-24 17:10:48.000 205 33516.69 519.90 2273.96 31.96 2014-07-24 17:10:49.000 205 33516.75 519.90 2273.84 31.96 2014-07-24 17:10:50.000 205 33516.68 519.93 2274.00 31.96 2014-07-24 17:10:51.000 205 33516.71 519.89 2274.01 31.96 2014-07-24 17:10:52.000 205 33516.67 519.90 2274.06 31.96 2014-07-24 17:10:53.000 205 33516.69 519.89 2273.97 31.96 2014-07-24 17:10:54.000 205 33516.70 519.91 2274.00 31.96 2014-07-24 17:10:55.000 205 33516.67 519.88 2273.98 31.96 2014-07-24 17:10:55.000 205 33516.60 519.87 2274.00 31.96 2014-07-24 17:10:57.000 205 33516.68 519.90 2274.05 31.96 2014-07-24 17:10:58.000 205 33516.71 519.90 2273.98 31.96 2014-07-24 17:10:59.000 205 33516.66 519.89 2273.91 31.96 2014-07-24 17:11:00.000 205 33516.69 519.89 2273.99 31.96 2014-07-24 17:11:01.000 205 33516.61 519.89 2273.96 31.96 2014-07-24 17:11:02.000 205 33516.75 519.91 2273.98 31.96 2014-07-24 17:11:03.000 205 33516.64 519.89 2273.90 31.96 2014-07-24 17:11:04.000 205 33516.70 519.88 2273.94 31.96 2014-07-24 17:11:05.000 205 33516.65 519.91 2274.00 31.96 2014-07-24 17:11:06.000 205 33516.63 519.96 2274.01 31.96 2014-07-24 17:11:07.000 205 33516.66 519.92 2274.00 31.96 2014-07-24 17:11:08.000 205 33516.71 519.92 2273.89 31.96 2014-07-24 17:11:09.000 205 33516.63 519.92 2273.98 31.96 2014-07-24 17:11:10.000 205 33516.70 519.89 2273.94 31.96 2014-07-24 17:11:11.000 205 33516.68 519.89 2273.97 31.96 2014-07-24 17:11:12.000 205 33516.67 519.91 2274.06 31.96 2014-07-24 17:11:13.000 205 33516.64 519.95 2273.92 31.96 2014-07-24 17:11:14.000 205 33516.59 519.96 2273.98 31.96 2014-07-24 17:11:15.000 205 33516.70 519.93 2274.02 31.96 2014-07-24 17:11:16.000 205 33516.64 519.93 2274.02 31.96 2014-07-24 17:11:17.000 205 33516.58 519.93 2273.91 31.96 2014-07-24 17:11:18.000 205 33516.67 519.94 2274.00 31.96 2014-07-24 17:11:19.000 205 33516.66 519.91 2273.97 31.96 2014-07-24 17:11:20.000 205 33516.58 519.89 2273.93 31.96 2014-07-24 17:11:21.000 205 33516.61 519.93 2274.01 31.96 2014-07-24 17:11:22.000 205 33516.61 519.92 2273.96 31.96 2014-07-24 17:11:23.000 205 33516.61 519.94 2273.96 31.96 2014-07-24 17:11:24.000 205 33516.60 519.93 2274.02 31.96 2014-07-24 17:11:25.000 205 33516.62 519.96 2273.90 31.96 2014-07-24 17:11:26.000 205 33516.66 519.93 2273.99 31.96 2014-07-24 17:11:27.000 205 33516.68 519.93 2273.98 31.96 2014-07-24 17:11:28.000 205 33516.67 519.91 2274.05 31.96 2014-07-24 17:11:29.000 205 33516.64 519.92 2273.95 31.96 2014-07-24 17:11:30.000 205 33516.66 519.95 2274.01 31.96 2014-07-24 17:11:31.000 205 33516.57 519.91 2273.98 31.96 2014-07-24 17:11:32.000 205 33516.67 519.91 2273.94 31.96 2014-07-24 17:11:33.000 205 33516.68 519.92 2273.94 31.96 2014-07-24 17:11:34.000 205 33516.64 519.92 2273.89 31.96 2014-07-24 17:11:35.000 205 33516.63 519.97 2273.98 31.96 2014-07-24 17:11:36.000 205 33516.66 519.94 2274.09 31.96 2014-07-24 17:11:36.000 205 33516.66 519.96 2274.00 31.96 2014-07-24 17:11:38.000 205 33516.64 519.91 2274.01 31.96 2014-07-24 17:11:39.000 205 33516.61 519.97 2273.94 31.96 2014-07-24 17:11:40.000 205 33516.65 519.93 2273.97 31.96 2014-07-24 17:11:41.000 205 33516.67 519.90 2274.02 31.96 2014-07-24 17:11:42.000 205 33516.65 519.94 2274.06 31.96 2014-07-24 17:11:43.000 205 33516.66 519.97 2274.07 31.96 2014-07-24 17:11:44.000 205 33516.58 519.93 2273.95 31.96 2014-07-24 17:11:45.000 205 33516.71 519.93 2274.04 31.96 2014-07-24 17:11:46.000 205 33516.66 519.92 2274.05 31.96 2014-07-24 17:11:47.000 205 33516.66 519.93 2274.07 31.96 2014-07-24 17:11:48.000 205 33516.68 519.93 2274.01 31.96 2014-07-24 17:11:49.000 205 33516.73 519.94 2273.98 31.96 2014-07-24 17:11:49.000 205 33516.69 519.93 2273.95 31.96 2014-07-24 17:11:51.000 205 33516.69 519.94 2274.04 31.96 2014-07-24 17:11:52.000 205 33516.65 519.94 2274.05 31.96 2014-07-24 17:11:53.000 205 33516.62 519.91 2273.94 31.96 2014-07-24 17:11:54.000 205 33516.71 519.93 2273.98 31.96 2014-07-24 17:11:55.000 205 33516.69 519.93 2273.99 31.96 2014-07-24 17:11:56.000 205 33516.78 519.91 2273.97 31.96 2014-07-24 17:11:57.000 205 33516.57 519.93 2274.02 31.96 2014-07-24 17:11:58.000 205 33516.67 519.97 2274.00 31.96 2014-07-24 17:11:59.000 205 33516.71 519.94 2274.04 31.96 2014-07-24 17:12:00.000 205 33516.73 519.97 2273.99 31.96 2014-07-24 17:12:01.000 205 33516.62 519.91 2274.03 31.96 2014-07-24 17:12:02.000 205 33516.70 519.91 2274.02 31.96 2014-07-24 17:12:03.000 205 33516.72 519.92 2274.15 31.96 2014-07-24 17:12:04.000 205 33516.66 519.93 2274.16 31.96 2014-07-24 17:12:05.000 205 33516.65 519.90 2274.04 31.96 2014-07-24 17:12:06.000 205 33516.70 519.93 2274.02 31.96 2014-07-24 17:12:07.000 205 33516.69 519.90 2273.97 31.96 2014-07-24 17:12:08.000 205 33516.75 519.92 2273.97 31.96 2014-07-24 17:12:09.000 205 33516.67 519.93 2273.99 31.96 2014-07-24 17:12:10.000 205 33516.64 519.91 2274.01 31.96 2014-07-24 17:12:11.000 205 33516.71 519.93 2274.04 31.96 2014-07-24 17:12:12.000 205 33516.78 519.94 2273.95 31.96 2014-07-24 17:12:13.000 205 33516.66 519.95 2274.02 31.96 2014-07-24 17:12:14.000 205 33516.76 519.97 2273.93 31.96 2014-07-24 17:12:15.000 205 33516.69 519.97 2274.01 31.96 2014-07-24 17:12:16.000 205 33516.71 519.99 2274.06 31.96 2014-07-24 17:12:17.000 205 33516.72 519.99 2274.01 31.96 2014-07-24 17:12:18.000 205 33516.75 519.96 2274.01 31.96 2014-07-24 17:12:19.000 205 33516.61 519.93 2273.93 31.96 2014-07-24 17:12:20.000 205 33516.63 520.00 2273.96 31.96 2014-07-24 17:12:21.000 205 33516.69 519.96 2274.03 31.96 2014-07-24 17:12:22.000 205 33516.68 519.97 2273.98 31.96 2014-07-24 17:12:23.000 205 33516.79 519.96 2274.01 31.96 2014-07-24 17:12:24.000 205 33516.76 519.95 2274.06 31.96 2014-07-24 17:12:25.000 205 33516.67 519.96 2273.97 31.96 2014-07-24 17:12:26.000 205 33516.77 519.95 2274.01 31.96 2014-07-24 17:12:27.000 205 33516.60 519.97 2274.07 31.96 2014-07-24 17:12:28.000 205 33516.53 519.98 2274.01 31.96 2014-07-24 17:12:29.000 205 33516.61 520.01 2274.13 31.96 2014-07-24 17:12:30.000 205 33516.64 520.00 2274.09 31.96 2014-07-24 17:12:30.000 205 33516.67 519.97 2274.07 31.96 2014-07-24 17:12:32.000 205 33516.69 519.98 2274.01 31.96 2014-07-24 17:12:33.000 205 33516.70 519.99 2274.09 31.96 2014-07-24 17:12:34.000 205 33516.67 519.99 2274.04 31.96 2014-07-24 17:12:35.000 205 33516.64 519.94 2274.01 31.96 2014-07-24 17:12:36.000 205 33516.65 519.94 2274.09 31.96 2014-07-24 17:12:37.000 205 33516.67 519.96 2274.07 31.96 2014-07-24 17:12:38.000 205 33516.73 519.97 2274.01 31.96 2014-07-24 17:12:39.000 205 33516.67 520.02 2274.01 31.96 2014-07-24 17:12:40.000 205 33516.70 519.99 2274.00 31.96 2014-07-24 17:12:41.000 205 33516.68 519.99 2274.02 31.96 2014-07-24 17:12:42.000 205 33516.70 519.99 2274.08 31.96 2014-07-24 17:12:43.000 205 33516.76 520.01 2274.10 31.96 2014-07-24 17:12:43.000 205 33516.61 520.02 2274.00 31.96 2014-07-24 17:12:45.000 205 33516.75 519.98 2274.01 31.96 2014-07-24 17:12:46.000 205 33516.67 520.00 2273.99 31.96 2014-07-24 17:12:47.000 205 33516.69 520.01 2274.06 31.96 2014-07-24 17:12:48.000 205 33516.73 519.99 2274.06 31.96 2014-07-24 17:12:49.000 205 33516.77 520.01 2274.06 31.96 2014-07-24 17:12:50.000 205 33516.62 520.03 2274.07 31.96 2014-07-24 17:12:51.000 205 33516.57 520.00 2274.13 31.96 2014-07-24 17:12:52.000 205 33516.64 520.00 2274.09 31.96 2014-07-24 17:12:53.000 205 33516.74 520.01 2274.07 31.96 2014-07-24 17:12:54.000 205 33516.66 520.00 2274.09 31.96 2014-07-24 17:12:55.000 205 33516.70 520.04 2274.03 31.96 2014-07-24 17:12:56.000 205 33516.63 519.97 2274.06 31.96 2014-07-24 17:12:57.000 205 33516.79 520.02 2274.09 31.96 2014-07-24 17:12:58.000 205 33516.69 520.02 2274.06 31.96 2014-07-24 17:12:59.000 205 33516.63 520.06 2274.14 31.96 2014-07-24 17:13:00.000 205 33516.64 520.04 2274.09 31.96 2014-07-24 17:13:01.000 205 33516.68 520.06 2274.06 31.96 2014-07-24 17:13:02.000 205 33516.65 520.01 2274.04 31.96 2014-07-24 17:13:03.000 205 33516.71 520.00 2274.06 31.96 2014-07-24 17:13:04.000 205 33516.57 519.99 2274.09 31.96 2014-07-24 17:13:05.000 205 33516.69 520.08 2274.05 31.96 2014-07-24 17:13:06.000 205 33516.72 520.00 2274.03 31.96 2014-07-24 17:13:07.000 205 33516.70 520.05 2274.03 31.96 2014-07-24 17:13:08.000 205 33516.72 520.08 2274.07 31.96 2014-07-24 17:13:09.000 205 33516.67 520.09 2274.06 31.96 2014-07-24 17:13:10.000 205 33516.70 520.09 2274.10 31.96 2014-07-24 17:13:11.000 205 33516.70 520.13 2273.99 31.96 2014-07-24 17:13:12.000 205 33516.67 520.15 2274.11 31.96 2014-07-24 17:13:13.000 205 33516.66 520.12 2274.04 31.96 2014-07-24 17:13:14.000 205 33516.82 520.09 2274.07 31.96 2014-07-24 17:13:15.000 205 33516.64 520.12 2274.06 31.96 2014-07-24 17:13:16.000 205 33516.67 520.10 2274.11 31.96 2014-07-24 17:13:17.000 205 33516.78 520.06 2274.10 31.96 2014-07-24 17:13:18.000 205 33516.75 520.09 2274.01 31.96 2014-07-24 17:13:19.000 205 33516.64 520.07 2274.13 31.96 2014-07-24 17:13:20.000 205 33516.66 520.09 2274.14 31.96 2014-07-24 17:13:21.000 205 33516.66 520.06 2274.09 31.96 2014-07-24 17:13:22.000 205 33516.61 520.08 2274.13 31.96 2014-07-24 17:13:23.000 205 33516.71 520.05 2274.04 31.96 2014-07-24 17:13:24.000 205 33516.73 520.04 2274.14 31.96 2014-07-24 17:13:24.000 205 33516.67 520.08 2274.09 31.96 2014-07-24 17:13:26.000 205 33516.75 520.09 2274.11 31.96 2014-07-24 17:13:27.000 205 33516.71 520.08 2274.04 31.96 2014-07-24 17:13:28.000 205 33516.69 520.07 2274.05 31.96 2014-07-24 17:13:29.000 205 33516.75 520.05 2274.16 31.96 2014-07-24 17:13:30.000 205 33516.64 520.05 2274.11 31.96 2014-07-24 17:13:31.000 205 33516.69 520.11 2274.13 31.96 2014-07-24 17:13:32.000 205 33516.71 520.07 2274.10 31.96 2014-07-24 17:13:33.000 205 33516.67 520.13 2274.11 31.96 2014-07-24 17:13:34.000 205 33516.68 520.12 2274.13 31.96 2014-07-24 17:13:35.000 205 33516.76 520.11 2274.16 31.96 2014-07-24 17:13:36.000 205 33516.72 520.12 2274.16 31.96 2014-07-24 17:13:37.000 205 33516.63 520.09 2274.08 31.96 2014-07-24 17:13:37.000 205 33516.65 520.08 2274.04 31.96 2014-07-24 17:13:39.000 205 33516.75 520.11 2274.08 31.96 2014-07-24 17:13:40.000 205 33516.65 520.05 2274.09 31.96 2014-07-24 17:13:41.000 205 33516.64 520.11 2274.09 31.96 2014-07-24 17:13:42.000 205 33516.66 520.10 2274.14 31.96 2014-07-24 17:13:43.000 205 33516.71 520.09 2274.11 31.96 2014-07-24 17:13:44.000 205 33516.67 520.15 2274.13 31.96 2014-07-24 17:13:45.000 205 33516.75 520.08 2274.06 31.96 2014-07-24 17:13:46.000 205 33516.70 520.11 2274.07 31.96 2014-07-24 17:13:47.000 205 33516.65 520.08 2274.06 31.96 2014-07-24 17:13:48.000 205 33516.73 520.08 2274.07 31.96 2014-07-24 17:13:49.000 205 33516.73 520.12 2274.16 31.96 2014-07-24 17:13:50.000 205 33516.70 520.05 2274.04 31.96 2014-07-24 17:13:51.000 205 33516.83 520.11 2274.13 31.96 2014-07-24 17:13:52.000 205 33516.72 520.08 2274.13 31.96 2014-07-24 17:13:53.000 205 33516.78 520.08 2274.08 31.96 2014-07-24 17:13:54.000 205 33516.78 520.13 2274.05 31.96 2014-07-24 17:13:55.000 205 33516.85 520.11 2274.07 31.96 2014-07-24 17:13:56.000 205 33516.67 520.11 2274.10 31.96 2014-07-24 17:13:57.000 205 33516.77 520.07 2274.06 31.96 2014-07-24 17:13:58.000 205 33516.76 520.06 2274.09 31.96 2014-07-24 17:13:59.000 205 33516.75 520.11 2274.09 31.96 2014-07-24 17:14:00.000 205 33516.80 520.13 2274.11 31.96 2014-07-24 17:14:01.000 205 33516.71 520.11 2274.08 31.96 2014-07-24 17:14:02.000 205 33516.79 520.10 2274.03 31.96 2014-07-24 17:14:03.000 205 33516.84 520.12 2274.07 31.96 2014-07-24 17:14:04.000 205 33516.76 520.16 2274.01 31.96 2014-07-24 17:14:05.000 205 33516.89 520.12 2274.09 31.96 2014-07-24 17:14:06.000 205 33516.82 520.13 2274.13 31.96 2014-07-24 17:14:07.000 205 33516.86 520.18 2274.07 31.96 2014-07-24 17:14:08.000 205 33516.78 520.15 2274.09 31.96 2014-07-24 17:14:09.000 205 33516.81 520.10 2273.98 31.96 2014-07-24 17:14:10.000 205 33516.79 520.09 2274.05 31.96 2014-07-24 17:14:11.000 205 33516.80 520.10 2274.04 31.96 2014-07-24 17:14:12.000 205 33516.86 520.13 2274.10 31.96 2014-07-24 17:14:13.000 205 33516.70 520.10 2274.08 31.96 2014-07-24 17:14:14.000 205 33516.79 520.10 2274.01 31.96 2014-07-24 17:14:15.000 205 33516.81 520.09 2274.10 31.96 2014-07-24 17:14:16.000 205 33516.80 520.14 2274.07 31.96 2014-07-24 17:14:17.000 205 33516.83 520.11 2274.03 31.96 2014-07-24 17:14:18.000 205 33516.76 520.10 2274.13 31.96 2014-07-24 17:14:18.000 205 33516.86 520.08 2274.03 31.96 2014-07-24 17:14:20.000 205 33516.78 520.12 2274.03 31.96 2014-07-24 17:14:21.000 205 33516.75 520.13 2274.11 31.96 2014-07-24 17:14:22.000 205 33516.79 520.12 2274.05 31.96 2014-07-24 17:14:23.000 205 33516.76 520.16 2274.06 31.96 2014-07-24 17:14:24.000 205 33516.78 520.15 2274.06 31.96 2014-07-24 17:14:25.000 205 33516.79 520.13 2274.11 31.96 2014-07-24 17:14:26.000 205 33516.76 520.12 2274.10 31.96 2014-07-24 17:14:27.000 205 33516.72 520.13 2274.03 31.96 2014-07-24 17:14:28.000 205 33516.76 520.14 2274.03 31.96 2014-07-24 17:14:29.000 205 33516.71 520.14 2274.07 31.96 2014-07-24 17:14:30.000 205 33516.73 520.18 2274.13 31.96 2014-07-24 17:14:31.000 205 33516.72 520.20 2274.10 31.96 2014-07-24 17:14:31.000 205 33516.81 520.19 2274.17 31.96 2014-07-24 17:14:33.000 205 33516.86 520.18 2274.07 31.96 2014-07-24 17:14:34.000 205 33516.78 520.17 2274.06 31.96 2014-07-24 17:14:35.000 205 33516.85 520.17 2274.09 31.96 2014-07-24 17:14:36.000 205 33516.85 520.20 2274.02 31.96 2014-07-24 17:14:37.000 205 33516.73 520.17 2274.06 31.96 2014-07-24 17:14:38.000 205 33516.78 520.15 2274.09 31.96 2014-07-24 17:14:39.000 205 33516.91 520.16 2274.08 31.96 2014-07-24 17:14:40.000 205 33516.88 520.15 2274.11 31.96 2014-07-24 17:14:41.000 205 33516.80 520.20 2274.16 31.96 2014-07-24 17:14:42.000 205 33516.81 520.18 2274.11 31.96 2014-07-24 17:14:43.000 205 33516.71 520.16 2274.04 31.96 2014-07-24 17:14:44.000 205 33516.79 520.18 2274.13 31.96 2014-07-24 17:14:45.000 205 33516.83 520.14 2274.11 31.96 2014-07-24 17:14:46.000 205 33516.79 520.14 2274.10 31.96 2014-07-24 17:14:47.000 205 33516.76 520.20 2274.07 31.96 2014-07-24 17:14:48.000 205 33516.81 520.19 2274.03 31.96 2014-07-24 17:14:49.000 205 33516.72 520.15 2274.11 31.96 2014-07-24 17:14:50.000 205 33516.74 520.18 2274.13 31.96 2014-07-24 17:14:51.000 205 33516.85 520.21 2274.10 31.96 2014-07-24 17:14:52.000 205 33516.82 520.21 2274.13 31.96 2014-07-24 17:14:53.000 205 33516.81 520.17 2274.07 31.96 2014-07-24 17:14:54.000 205 33516.80 520.22 2274.07 31.96 2014-07-24 17:14:55.000 205 33516.81 520.18 2274.07 31.96 2014-07-24 17:14:56.000 205 33516.89 520.25 2274.13 31.96 2014-07-24 17:14:57.000 205 33516.79 520.18 2274.05 31.96 2014-07-24 17:14:58.000 205 33516.76 520.17 2274.07 31.96 2014-07-24 17:14:59.000 205 33516.89 520.24 2274.14 31.96 2014-07-24 17:15:00.000 205 33516.79 520.16 2273.98 31.96 2014-07-24 17:15:01.000 205 33516.80 520.21 2274.06 31.96 2014-07-24 17:15:02.000 205 33516.79 520.22 2274.20 31.96 2014-07-24 17:15:03.000 205 33516.76 520.20 2274.10 31.96 2014-07-24 17:15:04.000 205 33516.76 520.21 2274.13 31.96 2014-07-24 17:15:05.000 205 33516.81 520.22 2274.14 31.96 2014-07-24 17:15:06.000 205 33516.78 520.20 2274.10 31.96 2014-07-24 17:15:07.000 205 33516.81 520.21 2274.09 31.96 2014-07-24 17:15:08.000 205 33516.81 520.23 2274.06 31.96 2014-07-24 17:15:09.000 205 33516.89 520.23 2274.11 31.96 2014-07-24 17:15:10.000 205 33516.86 520.20 2274.15 31.96 2014-07-24 17:15:11.000 205 33516.83 520.23 2274.15 31.96 2014-07-24 17:15:12.000 205 33516.83 520.24 2274.04 31.96 2014-07-24 17:15:12.000 205 33516.76 520.23 2274.20 31.96 2014-07-24 17:15:14.000 205 33516.84 520.22 2274.08 31.96 2014-07-24 17:15:15.000 205 33516.91 520.21 2274.11 31.96 2014-07-24 17:15:16.000 205 33516.81 520.23 2274.09 31.96 2014-07-24 17:15:17.000 205 33516.88 520.25 2274.19 31.96 2014-07-24 17:15:18.000 205 33516.79 520.23 2274.07 31.96 2014-07-24 17:15:19.000 205 33516.74 520.23 2274.13 31.96 2014-07-24 17:15:20.000 205 33516.82 520.28 2274.14 31.96 2014-07-24 17:15:21.000 205 33516.83 520.23 2274.10 31.96 2014-07-24 17:15:22.000 205 33516.81 520.25 2274.19 31.96 2014-07-24 17:15:23.000 205 33516.75 520.23 2274.16 31.96 2014-07-24 17:15:24.000 205 33516.83 520.25 2274.20 31.96 2014-07-24 17:15:25.000 205 33516.85 520.24 2274.17 31.96 2014-07-24 17:15:25.000 205 33516.79 520.26 2274.19 31.96 2014-07-24 17:15:27.000 205 33516.83 520.27 2274.11 31.96 2014-07-24 17:15:28.000 205 33516.92 520.26 2274.09 31.96 2014-07-24 17:15:29.000 205 33516.89 520.23 2274.13 31.96 2014-07-24 17:15:30.000 205 33516.78 520.25 2274.10 31.96 2014-07-24 17:15:31.000 205 33516.76 520.28 2274.09 31.96 2014-07-24 17:15:32.000 205 33516.82 520.29 2274.19 31.96 2014-07-24 17:15:33.000 205 33516.88 520.27 2274.16 31.96 2014-07-24 17:15:34.000 205 33516.83 520.26 2274.11 31.96 2014-07-24 17:15:35.000 205 33516.85 520.26 2274.13 31.96 2014-07-24 17:15:36.000 205 33516.87 520.28 2274.12 31.96 2014-07-24 17:15:37.000 205 33516.89 520.27 2274.16 31.96 2014-07-24 17:15:38.000 205 33516.82 520.25 2274.17 31.96 2014-07-24 17:15:39.000 205 33516.77 520.25 2274.13 31.96 2014-07-24 17:15:40.000 205 33516.77 520.22 2274.16 31.96 2014-07-24 17:15:41.000 205 33516.76 520.23 2274.13 31.96 2014-07-24 17:15:42.000 205 33516.86 520.25 2274.11 31.96 2014-07-24 17:15:43.000 205 33516.85 520.24 2274.18 31.96 2014-07-24 17:15:44.000 205 33516.78 520.25 2274.14 31.96 2014-07-24 17:15:45.000 205 33516.82 520.28 2274.14 31.96 2014-07-24 17:15:46.000 205 33516.78 520.30 2274.21 31.96 2014-07-24 17:15:47.000 205 33516.83 520.28 2274.13 31.96 2014-07-24 17:15:48.000 205 33516.87 520.27 2274.15 31.96 2014-07-24 17:15:49.000 205 33516.74 520.27 2274.07 31.96 2014-07-24 17:15:50.000 205 33516.98 520.27 2274.18 31.96 2014-07-24 17:15:51.000 205 33516.84 520.28 2274.14 31.96 2014-07-24 17:15:52.000 205 33516.87 520.26 2274.14 31.96 2014-07-24 17:15:53.000 205 33516.86 520.26 2274.16 31.96 2014-07-24 17:15:54.000 205 33516.85 520.29 2274.14 31.96 2014-07-24 17:15:55.000 205 33516.87 520.27 2274.16 31.96 2014-07-24 17:15:56.000 205 33516.82 520.30 2274.11 31.96 2014-07-24 17:15:57.000 205 33516.96 520.30 2274.19 31.96 2014-07-24 17:15:58.000 205 33516.87 520.28 2274.14 31.96 2014-07-24 17:15:59.000 205 33516.83 520.24 2274.14 31.96 2014-07-24 17:16:00.000 205 33516.80 520.30 2274.20 31.96 2014-07-24 17:16:01.000 205 33516.79 520.25 2274.21 31.96 2014-07-24 17:16:02.000 205 33516.78 520.30 2274.16 31.96 2014-07-24 17:16:03.000 205 33516.88 520.30 2274.26 31.96 2014-07-24 17:16:04.000 205 33516.88 520.29 2274.19 31.96 2014-07-24 17:16:05.000 205 33516.84 520.27 2274.20 31.96 2014-07-24 17:16:06.000 205 33516.77 520.25 2274.19 31.96 2014-07-24 17:16:06.000 205 33516.91 520.29 2274.10 31.96 2014-07-24 17:16:08.000 205 33516.85 520.30 2274.15 31.96 2014-07-24 17:16:09.000 205 33516.81 520.27 2274.11 31.96 2014-07-24 17:16:10.000 205 33516.91 520.28 2274.15 31.96 2014-07-24 17:16:11.000 205 33516.84 520.28 2274.19 31.96 2014-07-24 17:16:12.000 205 33516.89 520.34 2274.17 31.96 2014-07-24 17:16:13.000 205 33516.94 520.32 2274.15 31.96 2014-07-24 17:16:14.000 205 33516.75 520.26 2274.14 31.96 2014-07-24 17:16:15.000 205 33516.87 520.30 2274.13 31.96 2014-07-24 17:16:16.000 205 33516.86 520.29 2274.01 31.96 2014-07-24 17:16:17.000 205 33516.91 520.28 2274.14 31.96 2014-07-24 17:16:18.000 205 33516.86 520.33 2274.18 31.96 2014-07-24 17:16:19.000 205 33516.88 520.29 2274.16 31.96 2014-07-24 17:16:19.000 205 33516.85 520.28 2274.21 31.96 2014-07-24 17:16:21.000 205 33516.93 520.31 2274.11 31.96 2014-07-24 17:16:22.000 205 33516.90 520.30 2274.13 31.96 2014-07-24 17:16:23.000 205 33516.91 520.32 2274.13 31.96 2014-07-24 17:16:24.000 205 33516.83 520.33 2274.10 31.96 2014-07-24 17:16:25.000 205 33516.85 520.28 2274.16 31.96 2014-07-24 17:16:26.000 205 33516.92 520.34 2274.13 31.96 2014-07-24 17:16:27.000 205 33516.89 520.31 2274.24 31.96 2014-07-24 17:16:28.000 205 33516.86 520.31 2274.18 31.96 2014-07-24 17:16:29.000 205 33516.93 520.31 2274.22 31.96 2014-07-24 17:16:30.000 205 33516.81 520.31 2274.16 31.96 2014-07-24 17:16:31.000 205 33516.82 520.31 2274.08 31.96 2014-07-24 17:16:32.000 205 33516.91 520.28 2274.19 31.96 2014-07-24 17:16:33.000 205 33516.83 520.31 2274.22 31.96 2014-07-24 17:16:34.000 205 33516.82 520.30 2274.13 31.96 2014-07-24 17:16:35.000 205 33516.79 520.30 2274.13 31.96 2014-07-24 17:16:36.000 205 33516.94 520.33 2274.21 31.96 2014-07-24 17:16:37.000 205 33516.79 520.30 2274.21 31.96 2014-07-24 17:16:38.000 205 33516.94 520.32 2274.20 31.96 2014-07-24 17:16:39.000 205 33516.93 520.33 2274.22 31.96 2014-07-24 17:16:40.000 205 33516.90 520.32 2274.18 31.96 2014-07-24 17:16:41.000 205 33516.92 520.28 2274.15 31.96 2014-07-24 17:16:42.000 205 33516.86 520.34 2274.14 31.96 2014-07-24 17:16:43.000 205 33516.92 520.36 2274.22 31.96 2014-07-24 17:16:44.000 205 33516.89 520.30 2274.21 31.96 2014-07-24 17:16:45.000 205 33516.89 520.33 2274.11 31.96 2014-07-24 17:16:46.000 205 33516.89 520.34 2274.19 31.96 2014-07-24 17:16:47.000 205 33516.89 520.34 2274.15 31.96 2014-07-24 17:16:48.000 205 33516.96 520.31 2274.15 31.96 2014-07-24 17:16:49.000 205 33516.88 520.31 2274.08 31.96 2014-07-24 17:16:50.000 205 33516.83 520.36 2274.18 31.96 2014-07-24 17:16:51.000 205 33516.92 520.34 2274.15 31.96 2014-07-24 17:16:52.000 205 33516.84 520.32 2274.22 31.96 2014-07-24 17:16:53.000 205 33516.94 520.31 2274.06 31.96 2014-07-24 17:16:54.000 205 33516.94 520.34 2274.10 31.96 2014-07-24 17:16:55.000 205 33516.98 520.32 2274.16 31.96 2014-07-24 17:16:56.000 205 33516.87 520.35 2274.10 31.96 2014-07-24 17:16:57.000 205 33516.89 520.34 2274.18 31.96 2014-07-24 17:16:58.000 205 33516.95 520.32 2274.18 31.96 2014-07-24 17:16:59.000 205 33516.87 520.34 2274.15 31.96 2014-07-24 17:17:00.000 205 33516.86 520.29 2274.19 31.96 2014-07-24 17:17:00.000 205 33516.93 520.32 2274.13 31.96 2014-07-24 17:17:02.000 205 33516.92 520.37 2274.15 31.96 2014-07-24 17:17:03.000 205 33516.99 520.36 2274.18 31.96 2014-07-24 17:17:04.000 205 33516.91 520.31 2274.14 31.96 2014-07-24 17:17:05.000 205 33516.94 520.37 2274.12 31.96 2014-07-24 17:17:06.000 205 33517.02 520.34 2274.13 31.96 2014-07-24 17:17:07.000 205 33516.99 520.32 2274.16 31.96 2014-07-24 17:17:08.000 205 33516.90 520.31 2274.18 31.96 2014-07-24 17:17:09.000 205 33516.89 520.32 2274.19 31.96 2014-07-24 17:17:10.000 205 33516.97 520.31 2274.16 31.96 2014-07-24 17:17:11.000 205 33516.89 520.34 2274.17 31.96 2014-07-24 17:17:12.000 205 33516.89 520.34 2274.17 31.96 2014-07-24 17:17:13.000 205 33516.94 520.33 2274.19 31.96 2014-07-24 17:17:13.000 205 33516.95 520.35 2274.15 31.96 2014-07-24 17:17:15.000 205 33516.99 520.33 2274.17 31.96 2014-07-24 17:17:16.000 205 33516.90 520.34 2274.14 31.96 2014-07-24 17:17:17.000 205 33516.95 520.35 2274.11 31.96 2014-07-24 17:17:18.000 205 33517.01 520.32 2274.15 31.96 2014-07-24 17:17:19.000 205 33516.97 520.34 2274.17 31.96 2014-07-24 17:17:20.000 205 33516.89 520.22 2274.19 31.96 2014-07-24 17:17:21.000 205 33516.85 520.34 2274.26 31.95 2014-07-24 17:17:22.000 205 33516.88 520.34 2274.26 31.95 2014-07-24 17:17:23.000 205 33516.92 520.38 2274.14 31.95 2014-07-24 17:17:24.000 205 33516.99 520.33 2274.10 31.95 2014-07-24 17:17:25.000 205 33516.94 520.35 2274.05 31.95 2014-07-24 17:17:26.000 205 33517.01 520.35 2274.18 31.95 2014-07-24 17:17:27.000 205 33517.07 520.37 2274.13 31.95 2014-07-24 17:17:28.000 205 33516.91 520.35 2274.18 31.95 2014-07-24 17:17:29.000 205 33516.95 520.34 2274.16 31.95 2014-07-24 17:17:30.000 205 33516.93 520.34 2274.15 31.96 2014-07-24 17:17:31.000 205 33516.97 520.35 2274.08 31.95 2014-07-24 17:17:32.000 205 33516.92 520.37 2274.09 31.95 2014-07-24 17:17:33.000 205 33517.00 520.37 2274.11 31.95 2014-07-24 17:17:34.000 205 33516.95 520.35 2274.14 31.95 2014-07-24 17:17:35.000 205 33516.97 520.42 2274.19 31.95 2014-07-24 17:17:36.000 205 33516.96 520.36 2274.17 31.95 2014-07-24 17:17:37.000 205 33517.01 520.34 2274.16 31.95 2014-07-24 17:17:38.000 205 33516.91 520.37 2274.18 31.95 2014-07-24 17:17:39.000 205 33517.06 520.36 2274.19 31.95 2014-07-24 17:17:40.000 205 33517.00 520.34 2274.24 31.95 2014-07-24 17:17:41.000 205 33517.05 520.36 2274.15 31.95 2014-07-24 17:17:42.000 205 33517.04 520.34 2274.25 31.95 2014-07-24 17:17:43.000 205 33516.97 520.40 2274.19 31.95 2014-07-24 17:17:44.000 205 33517.03 520.37 2274.12 31.95 2014-07-24 17:17:45.000 205 33517.08 520.36 2274.18 31.95 2014-07-24 17:17:46.000 205 33517.02 520.34 2274.14 31.95 2014-07-24 17:17:47.000 205 33516.97 520.37 2274.19 31.95 2014-07-24 17:17:48.000 205 33517.00 520.37 2274.14 31.95 2014-07-24 17:17:49.000 205 33516.98 520.38 2274.23 31.95 2014-07-24 17:17:50.000 205 33517.03 520.38 2274.10 31.95 2014-07-24 17:17:51.000 205 33516.94 520.41 2274.15 31.95 2014-07-24 17:17:52.000 205 33517.03 520.39 2274.16 31.95 2014-07-24 17:17:53.000 205 33516.98 520.38 2274.16 31.95 2014-07-24 17:17:54.000 205 33517.04 520.36 2274.21 31.95 2014-07-24 17:17:54.000 205 33517.10 520.37 2274.14 31.95 2014-07-24 17:17:56.000 205 33516.95 520.41 2274.18 31.95 2014-07-24 17:17:57.000 205 33517.08 520.39 2274.13 31.95 2014-07-24 17:17:58.000 205 33516.93 520.33 2274.19 31.95 2014-07-24 17:17:59.000 205 33517.10 520.37 2274.20 31.95 2014-07-24 17:18:00.000 205 33517.14 520.39 2274.24 31.95 2014-07-24 17:18:01.000 205 33517.03 520.38 2274.22 31.95 2014-07-24 17:18:02.000 205 33517.08 520.37 2274.11 31.95 2014-07-24 17:18:03.000 205 33517.10 520.43 2274.16 31.95 2014-07-24 17:18:04.000 205 33517.11 520.41 2274.16 31.95 2014-07-24 17:18:05.000 205 33517.07 520.40 2274.22 31.95 2014-07-24 17:18:06.000 205 33517.02 520.42 2274.26 31.95 2014-07-24 17:18:07.000 205 33517.01 520.38 2274.11 31.95 2014-07-24 17:18:07.000 205 33517.06 520.41 2274.19 31.95 2014-07-24 17:18:09.000 205 33517.03 520.38 2274.11 31.95 2014-07-24 17:18:10.000 205 33516.98 520.38 2274.16 31.95 2014-07-24 17:18:11.000 205 33517.08 520.38 2274.16 31.95 2014-07-24 17:18:12.000 205 33517.11 520.38 2274.14 31.95 2014-07-24 17:18:13.000 205 33517.06 520.41 2274.15 31.95 2014-07-24 17:18:14.000 205 33517.13 520.41 2274.16 31.95 2014-07-24 17:18:15.000 205 33517.04 520.39 2274.28 31.95 2014-07-24 17:18:16.000 205 33517.04 520.42 2274.30 31.95 2014-07-24 17:18:17.000 205 33517.08 520.42 2274.19 31.95 2014-07-24 17:18:18.000 205 33517.09 520.43 2274.17 31.95 2014-07-24 17:18:19.000 205 33517.07 520.42 2274.15 31.95 2014-07-24 17:18:20.000 205 33517.11 520.48 2274.15 31.95 2014-07-24 17:18:21.000 205 33517.06 520.40 2274.22 31.95 2014-07-24 17:18:22.000 205 33517.12 520.38 2274.19 31.95 2014-07-24 17:18:23.000 205 33517.08 520.44 2274.13 31.95 2014-07-24 17:18:24.000 205 33517.04 520.41 2274.13 31.95 2014-07-24 17:18:25.000 205 33517.08 520.41 2274.18 31.95 2014-07-24 17:18:26.000 205 33517.06 520.47 2274.19 31.95 2014-07-24 17:18:27.000 205 33517.11 520.43 2274.10 31.95 2014-07-24 17:18:28.000 205 33517.08 520.44 2274.11 31.95 2014-07-24 17:18:29.000 205 33517.03 520.48 2274.13 31.95 2014-07-24 17:18:30.000 205 33517.06 520.43 2274.15 31.95 2014-07-24 17:18:31.000 205 33517.06 520.43 2274.17 31.95 2014-07-24 17:18:32.000 205 33517.08 520.44 2274.16 31.95 2014-07-24 17:18:33.000 205 33517.16 520.47 2274.15 31.95 2014-07-24 17:18:34.000 205 33517.06 520.48 2274.19 31.95 2014-07-24 17:18:35.000 205 33517.12 520.45 2274.23 31.95 2014-07-24 17:18:36.000 205 33517.06 520.46 2274.18 31.95 2014-07-24 17:18:37.000 205 33517.01 520.45 2274.24 31.95 2014-07-24 17:18:38.000 205 33517.06 520.50 2274.13 31.95 2014-07-24 17:18:39.000 205 33517.01 520.52 2274.20 31.95 2014-07-24 17:18:40.000 205 33517.04 520.47 2274.14 31.95 2014-07-24 17:18:41.000 205 33517.04 520.50 2274.17 31.95 2014-07-24 17:18:42.000 205 33517.05 520.48 2274.16 31.95 2014-07-24 17:18:43.000 205 33517.04 520.48 2274.16 31.95 2014-07-24 17:18:44.000 205 33517.11 520.46 2274.20 31.95 2014-07-24 17:18:45.000 205 33517.04 520.50 2274.17 31.95 2014-07-24 17:18:46.000 205 33517.09 520.51 2274.17 31.95 2014-07-24 17:18:47.000 205 33517.07 520.49 2274.14 31.95 2014-07-24 17:18:48.000 205 33517.05 520.51 2274.16 31.95 2014-07-24 17:18:48.000 205 33517.10 520.48 2274.13 31.95 2014-07-24 17:18:50.000 205 33517.19 520.48 2274.20 31.95 2014-07-24 17:18:51.000 205 33517.05 520.50 2274.15 31.95 2014-07-24 17:18:52.000 205 33517.10 520.47 2274.14 31.95 2014-07-24 17:18:53.000 205 33517.09 520.50 2274.15 31.95 2014-07-24 17:18:54.000 205 33517.07 520.48 2274.26 31.95 2014-07-24 17:18:55.000 205 33517.09 520.44 2274.23 31.95 2014-07-24 17:18:56.000 205 33517.16 520.46 2274.16 31.95 2014-07-24 17:18:57.000 205 33517.04 520.50 2274.19 31.95 2014-07-24 17:18:58.000 205 33517.10 520.47 2274.18 31.95 2014-07-24 17:18:59.000 205 33517.10 520.49 2274.19 31.95 2014-07-24 17:19:00.000 205 33517.15 520.48 2274.20 31.95 2014-07-24 17:19:01.000 205 33517.13 520.52 2274.20 31.95 2014-07-24 17:19:01.000 205 33517.07 520.51 2274.18 31.95 2014-07-24 17:19:03.000 205 33517.03 520.50 2274.20 31.95 2014-07-24 17:19:04.000 205 33517.01 520.51 2274.12 31.95 2014-07-24 17:19:05.000 205 33517.05 520.50 2274.20 31.95 2014-07-24 17:19:06.000 205 33517.09 520.48 2274.23 31.95 2014-07-24 17:19:07.000 205 33517.08 520.50 2274.28 31.95 2014-07-24 17:19:08.000 205 33517.15 520.49 2274.19 31.95 2014-07-24 17:19:09.000 205 33516.95 520.48 2274.24 31.95 2014-07-24 17:19:10.000 205 33517.01 520.48 2274.20 31.95 2014-07-24 17:19:11.000 205 33517.10 520.51 2274.27 31.95 2014-07-24 17:19:12.000 205 33517.09 520.51 2274.20 31.95 2014-07-24 17:19:13.000 205 33517.06 520.48 2274.22 31.95 2014-07-24 17:19:14.000 205 33517.06 520.51 2274.25 31.95 2014-07-24 17:19:15.000 205 33517.15 520.53 2274.14 31.95 2014-07-24 17:19:16.000 205 33517.09 520.51 2274.19 31.95 2014-07-24 17:19:17.000 205 33517.15 520.53 2274.17 31.95 2014-07-24 17:19:18.000 205 33517.08 520.51 2274.22 31.95 2014-07-24 17:19:19.000 205 33517.04 520.50 2274.24 31.95 2014-07-24 17:19:20.000 205 33517.16 520.49 2274.20 31.95 2014-07-24 17:19:21.000 205 33516.99 520.50 2274.22 31.95 2014-07-24 17:19:22.000 205 33517.10 520.51 2274.22 31.95 2014-07-24 17:19:23.000 205 33517.14 520.54 2274.25 31.95 2014-07-24 17:19:24.000 205 33517.08 520.51 2274.22 31.95 2014-07-24 17:19:25.000 205 33517.06 520.51 2274.22 31.95 2014-07-24 17:19:26.000 205 33517.18 520.53 2274.25 31.95 2014-07-24 17:19:27.000 205 33517.12 520.46 2274.18 31.95 2014-07-24 17:19:28.000 205 33517.17 520.48 2274.19 31.95 2014-07-24 17:19:29.000 205 33517.08 520.53 2274.15 31.95 2014-07-24 17:19:30.000 205 33517.14 520.56 2274.29 31.95 2014-07-24 17:19:31.000 205 33517.03 520.55 2274.22 31.95 2014-07-24 17:19:32.000 205 33517.07 520.57 2274.13 31.95 2014-07-24 17:19:33.000 205 33516.97 520.60 2274.26 31.95 2014-07-24 17:19:34.000 205 33517.07 520.62 2274.24 31.95 2014-07-24 17:19:35.000 205 33517.17 520.63 2274.19 31.95 2014-07-24 17:19:36.000 205 33517.16 520.59 2274.20 31.95 2014-07-24 17:19:37.000 205 33517.02 520.56 2274.24 31.95 2014-07-24 17:19:38.000 205 33517.22 520.59 2274.29 31.95 2014-07-24 17:19:39.000 205 33517.07 520.59 2274.26 31.95 2014-07-24 17:19:40.000 205 33516.98 520.58 2274.23 31.95 2014-07-24 17:19:41.000 205 33517.13 520.50 2274.29 31.95 2014-07-24 17:19:42.000 205 33517.02 520.53 2274.24 31.95 2014-07-24 17:19:42.000 205 33517.09 520.53 2274.24 31.95 2014-07-24 17:19:44.000 205 33517.11 520.55 2274.26 31.95 2014-07-24 17:19:45.000 205 33517.08 520.59 2274.24 31.95 2014-07-24 17:19:46.000 205 33517.06 520.59 2274.27 31.95 2014-07-24 17:19:47.000 205 33517.09 520.54 2274.25 31.95 2014-07-24 17:19:48.000 205 33517.16 520.54 2274.21 31.95 2014-07-24 17:19:49.000 205 33517.07 520.56 2274.22 31.95 2014-07-24 17:19:50.000 205 33517.16 520.56 2274.29 31.95 2014-07-24 17:19:51.000 205 33517.10 520.60 2274.28 31.95 2014-07-24 17:19:52.000 205 33517.08 520.59 2274.25 31.95 2014-07-24 17:19:53.000 205 33517.08 520.60 2274.34 31.95 2014-07-24 17:19:54.000 205 33517.20 520.59 2274.20 31.95 2014-07-24 17:19:55.000 205 33517.19 520.55 2274.28 31.95 2014-07-24 17:19:55.000 205 33517.06 520.59 2274.27 31.95 2014-07-24 17:19:57.000 205 33517.07 520.56 2274.27 31.95 2014-07-24 17:19:58.000 205 33517.04 520.58 2274.24 31.95 2014-07-24 17:19:59.000 205 33517.06 520.57 2274.28 31.95 2014-07-24 17:20:00.000 205 33517.07 520.55 2274.28 31.95 2014-07-24 17:20:01.000 205 33517.11 520.55 2274.19 31.95 2014-07-24 17:20:02.000 205 33517.13 520.58 2274.26 31.95 2014-07-24 17:20:03.000 205 33517.08 520.60 2274.24 31.95 2014-07-24 17:20:04.000 205 33517.13 520.56 2274.19 31.95 2014-07-24 17:20:05.000 205 33517.04 520.56 2274.29 31.95 2014-07-24 17:20:06.000 205 33517.20 520.57 2274.22 31.95 2014-07-24 17:20:07.000 205 33517.17 520.56 2274.24 31.95 2014-07-24 17:20:08.000 205 33517.21 520.55 2274.26 31.95 2014-07-24 17:20:09.000 205 33517.10 520.54 2274.32 31.95 2014-07-24 17:20:10.000 205 33517.10 520.56 2274.33 31.95 2014-07-24 17:20:11.000 205 33517.13 520.55 2274.25 31.95 2014-07-24 17:20:12.000 205 33517.19 520.60 2274.27 31.95 2014-07-24 17:20:13.000 205 33517.19 520.58 2274.20 31.95 2014-07-24 17:20:14.000 205 33517.03 520.57 2274.27 31.95 2014-07-24 17:20:15.000 205 33517.20 520.55 2274.25 31.95 2014-07-24 17:20:16.000 205 33517.19 520.56 2274.25 31.95 2014-07-24 17:20:17.000 205 33517.23 520.55 2274.28 31.95 2014-07-24 17:20:18.000 205 33517.20 520.58 2274.23 31.95 2014-07-24 17:20:19.000 205 33517.25 520.55 2274.25 31.95 2014-07-24 17:20:20.000 205 33517.19 520.55 2274.27 31.95 2014-07-24 17:20:21.000 205 33517.17 520.52 2274.19 31.95 2014-07-24 17:20:22.000 205 33517.25 520.55 2274.26 31.95 2014-07-24 17:20:23.000 205 33517.28 520.54 2274.17 31.95 2014-07-24 17:20:24.000 205 33517.20 520.56 2274.29 31.95 2014-07-24 17:20:25.000 205 33517.21 520.56 2274.25 31.95 2014-07-24 17:20:26.000 205 33517.34 520.56 2274.22 31.95 2014-07-24 17:20:27.000 205 33517.20 520.53 2274.20 31.95 2014-07-24 17:20:28.000 205 33517.19 520.55 2274.19 31.95 2014-07-24 17:20:29.000 205 33517.32 520.54 2274.19 31.95 2014-07-24 17:20:30.000 205 33517.28 520.57 2274.22 31.95 2014-07-24 17:20:31.000 205 33517.27 520.55 2274.22 31.95 2014-07-24 17:20:32.000 205 33517.33 520.56 2274.21 31.95 2014-07-24 17:20:33.000 205 33517.19 520.58 2274.22 31.95 2014-07-24 17:20:34.000 205 33517.24 520.59 2274.16 31.95 2014-07-24 17:20:35.000 205 33517.25 520.60 2274.20 31.95 2014-07-24 17:20:36.000 205 33517.25 520.60 2274.19 31.95 2014-07-24 17:20:36.000 205 33517.19 520.58 2274.18 31.95 2014-07-24 17:20:38.000 205 33517.22 520.61 2274.18 31.95 2014-07-24 17:20:39.000 205 33517.15 520.58 2274.28 31.95 2014-07-24 17:20:40.000 205 33517.17 520.55 2274.20 31.95 2014-07-24 17:20:41.000 205 33517.23 520.58 2274.26 31.95 2014-07-24 17:20:42.000 205 33517.29 520.56 2274.22 31.95 2014-07-24 17:20:43.000 205 33517.15 520.56 2274.24 31.95 2014-07-24 17:20:44.000 205 33517.29 520.57 2274.24 31.95 2014-07-24 17:20:45.000 205 33517.30 520.55 2274.23 31.95 2014-07-24 17:20:46.000 205 33517.28 520.58 2274.17 31.95 2014-07-24 17:20:47.000 205 33517.32 520.63 2274.18 31.95 2014-07-24 17:20:48.000 205 33517.32 520.58 2274.20 31.95 2014-07-24 17:20:49.000 205 33517.26 520.58 2274.28 31.95 2014-07-24 17:20:49.000 205 33517.18 520.56 2274.18 31.95 2014-07-24 17:20:51.000 205 33517.29 520.59 2274.18 31.95 2014-07-24 17:20:52.000 205 33517.29 520.60 2274.20 31.95 2014-07-24 17:20:53.000 205 33517.26 520.61 2274.24 31.95 2014-07-24 17:20:54.000 205 33517.39 520.58 2274.24 31.95 2014-07-24 17:20:55.000 205 33517.33 520.63 2274.22 31.95 2014-07-24 17:20:56.000 205 33517.37 520.64 2274.22 31.95 2014-07-24 17:20:57.000 205 33517.48 520.56 2274.28 31.95 2014-07-24 17:20:58.000 205 33517.22 520.59 2274.25 31.95 2014-07-24 17:20:59.000 205 33517.32 520.60 2274.23 31.95 2014-07-24 17:21:00.000 205 33517.39 520.59 2274.18 31.95 2014-07-24 17:21:01.000 205 33517.33 520.61 2274.12 31.95 2014-07-24 17:21:02.000 205 33517.41 520.63 2274.16 31.95 2014-07-24 17:21:03.000 205 33517.37 520.62 2274.20 31.95 2014-07-24 17:21:04.000 205 33517.33 520.59 2274.23 31.95 2014-07-24 17:21:05.000 205 33517.27 520.59 2274.13 31.95 2014-07-24 17:21:06.000 205 33517.41 520.61 2274.18 31.95 2014-07-24 17:21:07.000 205 33517.46 520.52 2274.16 31.95 2014-07-24 17:21:08.000 205 33517.42 520.60 2274.14 31.95 2014-07-24 17:21:09.000 205 33517.33 520.61 2274.15 31.95 2014-07-24 17:21:10.000 205 33517.29 520.59 2274.16 31.95 2014-07-24 17:21:11.000 205 33517.39 520.61 2274.09 31.95 2014-07-24 17:21:12.000 205 33517.32 520.62 2274.22 31.95 2014-07-24 17:21:13.000 205 33517.32 520.62 2274.26 31.95 2014-07-24 17:21:14.000 205 33517.33 520.55 2274.22 31.95 2014-07-24 17:21:15.000 205 33517.26 520.62 2274.11 31.95 2014-07-24 17:21:16.000 205 33517.40 520.57 2274.18 31.95 2014-07-24 17:21:17.000 205 33517.31 520.57 2274.17 31.95 2014-07-24 17:21:18.000 205 33517.35 520.59 2274.20 31.95 2014-07-24 17:21:19.000 205 33517.30 520.56 2274.21 31.95 2014-07-24 17:21:20.000 205 33517.38 520.62 2274.24 31.95 2014-07-24 17:21:21.000 205 33517.32 520.61 2274.11 31.95 2014-07-24 17:21:22.000 205 33517.31 520.60 2274.15 31.95 2014-07-24 17:21:23.000 205 33517.35 520.58 2274.13 31.95 2014-07-24 17:21:24.000 205 33517.36 520.60 2274.27 31.95 2014-07-24 17:21:25.000 205 33517.38 520.64 2274.19 31.95 2014-07-24 17:21:26.000 205 33517.39 520.59 2274.14 31.95 2014-07-24 17:21:27.000 205 33517.39 520.61 2274.22 31.95 2014-07-24 17:21:28.000 205 33517.31 520.62 2274.19 31.95 2014-07-24 17:21:29.000 205 33517.26 520.59 2274.21 31.95 2014-07-24 17:21:30.000 205 33517.29 520.63 2274.26 31.95 2014-07-24 17:21:30.000 205 33517.32 520.62 2274.25 31.95 2014-07-24 17:21:32.000 205 33517.36 520.59 2274.22 31.95 2014-07-24 17:21:33.000 205 33517.41 520.64 2274.19 31.95 2014-07-24 17:21:34.000 205 33517.39 520.66 2274.23 31.95 2014-07-24 17:21:35.000 205 33517.31 520.61 2274.20 31.95 2014-07-24 17:21:36.000 205 33517.41 520.65 2274.16 31.95 2014-07-24 17:21:37.000 205 33517.36 520.61 2274.26 31.95 2014-07-24 17:21:38.000 205 33517.39 520.61 2274.24 31.95 2014-07-24 17:21:39.000 205 33517.33 520.61 2274.30 31.95 2014-07-24 17:21:40.000 205 33517.31 520.63 2274.23 31.95 2014-07-24 17:21:41.000 205 33517.31 520.63 2274.21 31.95 2014-07-24 17:21:42.000 205 33517.36 520.61 2274.19 31.95 2014-07-24 17:21:43.000 205 33517.36 520.59 2274.25 31.95 2014-07-24 17:21:43.000 205 33517.41 520.70 2274.10 31.95 2014-07-24 17:21:45.000 205 33517.41 520.62 2274.21 31.95 2014-07-24 17:21:46.000 205 33517.37 520.67 2274.13 31.95 2014-07-24 17:21:47.000 205 33517.39 520.64 2274.18 31.95 2014-07-24 17:21:48.000 205 33517.28 520.64 2274.24 31.95 2014-07-24 17:21:49.000 205 33517.20 520.67 2274.18 31.95 2014-07-24 17:21:50.000 205 33517.20 520.66 2274.19 31.95 2014-07-24 17:21:51.000 205 33517.28 520.65 2274.26 31.95 2014-07-24 17:21:52.000 205 33517.19 520.67 2274.29 31.95 2014-07-24 17:21:53.000 205 33517.28 520.64 2274.23 31.95 2014-07-24 17:21:54.000 205 33517.33 520.62 2274.13 31.95 2014-07-24 17:21:55.000 205 33517.31 520.64 2274.26 31.95 2014-07-24 17:21:56.000 205 33517.33 520.66 2274.31 31.95 2014-07-24 17:21:57.000 205 33517.34 520.64 2274.24 31.95 2014-07-24 17:21:58.000 205 33517.26 520.65 2274.21 31.95 2014-07-24 17:21:59.000 205 33517.32 520.64 2274.20 31.95 2014-07-24 17:22:00.000 205 33517.34 520.59 2274.24 31.95 2014-07-24 17:22:01.000 205 33517.31 520.66 2274.22 31.95 2014-07-24 17:22:02.000 205 33517.40 520.65 2274.13 31.95 2014-07-24 17:22:03.000 205 33517.33 520.65 2274.20 31.95 2014-07-24 17:22:04.000 205 33517.39 520.72 2274.22 31.95 2014-07-24 17:22:05.000 205 33517.32 520.68 2274.19 31.95 2014-07-24 17:22:06.000 205 33517.33 520.67 2274.23 31.95 2014-07-24 17:22:07.000 205 33517.40 520.68 2274.20 31.95 2014-07-24 17:22:08.000 205 33517.37 520.65 2274.10 31.95 2014-07-24 17:22:09.000 205 33517.41 520.65 2274.22 31.95 2014-07-24 17:22:10.000 205 33517.33 520.66 2274.22 31.95 2014-07-24 17:22:11.000 205 33517.33 520.66 2274.28 31.95 2014-07-24 17:22:12.000 205 33517.40 520.67 2274.19 31.95 2014-07-24 17:22:13.000 205 33517.35 520.66 2274.20 31.95 2014-07-24 17:22:14.000 205 33517.48 520.66 2274.17 31.95 2014-07-24 17:22:15.000 205 33517.36 520.65 2274.29 31.95 2014-07-24 17:22:16.000 205 33517.38 520.66 2274.25 31.95 2014-07-24 17:22:17.000 205 33517.36 520.64 2274.29 31.95 2014-07-24 17:22:18.000 205 33517.41 520.66 2274.10 31.95 2014-07-24 17:22:19.000 205 33517.35 520.67 2274.17 31.95 2014-07-24 17:22:20.000 205 33517.35 520.62 2274.24 31.95 2014-07-24 17:22:21.000 205 33517.35 520.66 2274.24 31.95 2014-07-24 17:22:22.000 205 33517.44 520.67 2274.29 31.95 2014-07-24 17:22:23.000 205 33517.42 520.65 2274.26 31.95 2014-07-24 17:22:24.000 205 33517.44 520.69 2274.32 31.95 2014-07-24 17:22:24.000 205 33517.36 520.71 2274.29 31.95 2014-07-24 17:22:26.000 205 33517.27 520.70 2274.19 31.95 2014-07-24 17:22:27.000 205 33517.26 520.65 2274.25 31.95 2014-07-24 17:22:28.000 205 33517.43 520.72 2274.28 31.95 2014-07-24 17:22:29.000 205 33517.32 520.67 2274.24 31.95 2014-07-24 17:22:30.000 205 33517.32 520.70 2274.26 31.95 2014-07-24 17:22:31.000 205 33517.32 520.65 2274.26 31.95 2014-07-24 17:22:32.000 205 33517.38 520.67 2274.24 31.95 2014-07-24 17:22:33.000 205 33517.29 520.70 2274.26 31.95 2014-07-24 17:22:34.000 205 33517.43 520.70 2274.32 31.95 2014-07-24 17:22:35.000 205 33517.34 520.70 2274.22 31.95 2014-07-24 17:22:36.000 205 33517.38 520.69 2274.29 31.95 2014-07-24 17:22:37.000 205 33517.28 520.66 2274.27 31.95 2014-07-24 17:22:37.000 205 33517.44 520.67 2274.22 31.95 2014-07-24 17:22:39.000 205 33517.23 520.69 2274.28 31.95 2014-07-24 17:22:40.000 205 33517.33 520.67 2274.37 31.95 2014-07-24 17:22:41.000 205 33517.33 520.69 2274.29 31.95 2014-07-24 17:22:42.000 205 33517.32 520.71 2274.27 31.95 2014-07-24 17:22:43.000 205 33517.39 520.73 2274.28 31.95 2014-07-24 17:22:44.000 205 33517.44 520.66 2274.24 31.95 2014-07-24 17:22:45.000 205 33517.41 520.68 2274.22 31.95 2014-07-24 17:22:46.000 205 33517.32 520.62 2274.30 31.95 2014-07-24 17:22:47.000 205 33517.39 520.64 2274.27 31.95 2014-07-24 17:22:48.000 205 33517.44 520.66 2274.26 31.95 2014-07-24 17:22:49.000 205 33517.39 520.69 2274.26 31.95 2014-07-24 17:22:50.000 205 33517.35 520.64 2274.32 31.95 2014-07-24 17:22:51.000 205 33517.47 520.62 2274.24 31.95 2014-07-24 17:22:52.000 205 33517.38 520.70 2274.31 31.95 2014-07-24 17:22:53.000 205 33517.35 520.67 2274.28 31.95 2014-07-24 17:22:54.000 205 33517.38 520.69 2274.26 31.95 2014-07-24 17:22:55.000 205 33517.40 520.71 2274.32 31.95 2014-07-24 17:22:56.000 205 33517.33 520.67 2274.27 31.95 2014-07-24 17:22:57.000 205 33517.43 520.73 2274.27 31.95 2014-07-24 17:22:58.000 205 33517.36 520.67 2274.27 31.95 2014-07-24 17:22:59.000 205 33517.28 520.68 2274.29 31.95 2014-07-24 17:23:00.000 205 33517.32 520.68 2274.26 31.95 2014-07-24 17:23:01.000 205 33517.36 520.71 2274.22 31.95 2014-07-24 17:23:02.000 205 33517.38 520.72 2274.20 31.95 2014-07-24 17:23:03.000 205 33517.46 520.67 2274.26 31.95 2014-07-24 17:23:04.000 205 33517.30 520.71 2274.23 31.95 2014-07-24 17:23:05.000 205 33517.39 520.69 2274.22 31.95 2014-07-24 17:23:06.000 205 33517.44 520.68 2274.17 31.95 2014-07-24 17:23:07.000 205 33517.35 520.67 2274.22 31.95 2014-07-24 17:23:08.000 205 33517.46 520.69 2274.24 31.95 2014-07-24 17:23:09.000 205 33517.26 520.67 2274.26 31.95 2014-07-24 17:23:10.000 205 33517.46 520.70 2274.25 31.95 2014-07-24 17:23:11.000 205 33517.41 520.66 2274.26 31.95 2014-07-24 17:23:12.000 205 33517.37 520.67 2274.20 31.95 2014-07-24 17:23:13.000 205 33517.39 520.62 2274.24 31.95 2014-07-24 17:23:14.000 205 33517.31 520.69 2274.32 31.95 2014-07-24 17:23:15.000 205 33517.45 520.72 2274.27 31.95 2014-07-24 17:23:16.000 205 33517.37 520.70 2274.18 31.95 2014-07-24 17:23:17.000 205 33517.36 520.68 2274.19 31.95 2014-07-24 17:23:18.000 205 33517.45 520.69 2274.30 31.95 2014-07-24 17:23:18.000 205 33517.32 520.70 2274.29 31.95 2014-07-24 17:23:20.000 205 33517.35 520.69 2274.28 31.95 2014-07-24 17:23:21.000 205 33517.33 520.69 2274.25 31.95 2014-07-24 17:23:22.000 205 33517.43 520.73 2274.28 31.95 2014-07-24 17:23:23.000 205 33517.37 520.70 2274.33 31.95 2014-07-24 17:23:24.000 205 33517.44 520.76 2274.19 31.95 2014-07-24 17:23:25.000 205 33517.46 520.68 2274.26 31.95 2014-07-24 17:23:26.000 205 33517.48 520.67 2274.31 31.95 2014-07-24 17:23:27.000 205 33517.36 520.72 2274.23 31.95 2014-07-24 17:23:28.000 205 33517.43 520.69 2274.19 31.95 2014-07-24 17:23:29.000 205 33517.34 520.70 2274.25 31.95 2014-07-24 17:23:30.000 205 33517.38 520.67 2274.19 31.95 2014-07-24 17:23:31.000 205 33517.29 520.71 2274.19 31.95 2014-07-24 17:23:31.000 205 33517.33 520.68 2274.28 31.95 2014-07-24 17:23:33.000 205 33517.35 520.69 2274.21 31.95 2014-07-24 17:23:34.000 205 33517.26 520.68 2274.29 31.95 2014-07-24 17:23:35.000 205 33517.42 520.67 2274.25 31.95 2014-07-24 17:23:36.000 205 33517.42 520.68 2274.34 31.95 2014-07-24 17:23:37.000 205 33517.45 520.70 2274.22 31.95 2014-07-24 17:23:38.000 205 33517.37 520.66 2274.22 31.95 2014-07-24 17:23:39.000 205 33517.37 520.70 2274.30 31.95 2014-07-24 17:23:40.000 205 33517.31 520.75 2274.26 31.95 2014-07-24 17:23:41.000 205 33517.36 520.69 2274.24 31.95 2014-07-24 17:23:42.000 205 33517.32 520.69 2274.26 31.95 2014-07-24 17:23:43.000 205 33517.38 520.73 2274.29 31.95 2014-07-24 17:23:44.000 205 33517.38 520.65 2274.25 31.95 2014-07-24 17:23:45.000 205 33517.45 520.69 2274.24 31.95 2014-07-24 17:23:46.000 205 33517.36 520.68 2274.26 31.95 2014-07-24 17:23:47.000 205 33517.44 520.68 2274.26 31.95 2014-07-24 17:23:48.000 205 33517.34 520.71 2274.21 31.95 2014-07-24 17:23:49.000 205 33517.38 520.72 2274.33 31.95 2014-07-24 17:23:50.000 205 33517.36 520.73 2274.24 31.95 2014-07-24 17:23:51.000 205 33517.39 520.72 2274.35 31.95 2014-07-24 17:23:52.000 205 33517.31 520.72 2274.19 31.95 2014-07-24 17:23:53.000 205 33517.39 520.69 2274.18 31.95 2014-07-24 17:23:54.000 205 33517.39 520.74 2274.16 31.95 2014-07-24 17:23:55.000 205 33517.35 520.76 2274.28 31.95 2014-07-24 17:23:56.000 205 33517.39 520.73 2274.36 31.95 2014-07-24 17:23:57.000 205 33517.39 520.73 2274.32 31.95 2014-07-24 17:23:58.000 205 33517.43 520.73 2274.25 31.95 2014-07-24 17:23:59.000 205 33517.34 520.69 2274.20 31.95 2014-07-24 17:24:00.000 205 33517.34 520.72 2274.22 31.95 2014-07-24 17:24:01.000 205 33517.35 520.70 2274.28 31.95 2014-07-24 17:24:02.000 205 33517.41 520.71 2274.32 31.95 2014-07-24 17:24:03.000 205 33517.29 520.74 2274.24 31.95 2014-07-24 17:24:04.000 205 33517.43 520.76 2274.26 31.95 2014-07-24 17:24:05.000 205 33517.31 520.73 2274.25 31.95 2014-07-24 17:24:06.000 205 33517.34 520.74 2274.25 31.95 2014-07-24 17:24:07.000 205 33517.39 520.71 2274.24 31.95 2014-07-24 17:24:08.000 205 33517.36 520.72 2274.28 31.95 2014-07-24 17:24:09.000 205 33517.28 520.71 2274.26 31.95 2014-07-24 17:24:10.000 205 33517.38 520.72 2274.28 31.95 2014-07-24 17:24:11.000 205 33517.36 520.74 2274.25 31.95 2014-07-24 17:24:12.000 205 33517.33 520.69 2274.23 31.95 2014-07-24 17:24:12.000 205 33517.38 520.74 2274.27 31.95 2014-07-24 17:24:14.000 205 33517.38 520.70 2274.34 31.95 2014-07-24 17:24:15.000 205 33517.35 520.70 2274.24 31.95 2014-07-24 17:24:16.000 205 33517.46 520.71 2274.25 31.95 2014-07-24 17:24:17.000 205 33517.32 520.71 2274.24 31.95 2014-07-24 17:24:18.000 205 33517.43 520.70 2274.21 31.95 2014-07-24 17:24:19.000 205 33517.41 520.74 2274.26 31.95 2014-07-24 17:24:20.000 205 33517.47 520.75 2274.26 31.95 2014-07-24 17:24:21.000 205 33517.36 520.67 2274.26 31.95 2014-07-24 17:24:22.000 205 33517.50 520.75 2274.26 31.95 2014-07-24 17:24:23.000 205 33517.34 520.69 2274.27 31.95 2014-07-24 17:24:24.000 205 33517.42 520.75 2274.32 31.95 2014-07-24 17:24:25.000 205 33517.47 520.74 2274.22 31.95 2014-07-24 17:24:25.000 205 33517.38 520.73 2274.29 31.95 2014-07-24 17:24:27.000 205 33517.46 520.71 2274.32 31.95 2014-07-24 17:24:28.000 205 33517.41 520.73 2274.26 31.95 2014-07-24 17:24:29.000 205 33517.38 520.75 2274.22 31.95 2014-07-24 17:24:30.000 205 33517.41 520.77 2274.30 31.95 2014-07-24 17:24:31.000 205 33517.44 520.76 2274.21 31.95 2014-07-24 17:24:32.000 205 33517.32 520.72 2274.26 31.95 2014-07-24 17:24:33.000 205 33517.42 520.72 2274.24 31.95 2014-07-24 17:24:34.000 205 33517.38 520.73 2274.25 31.95 2014-07-24 17:24:35.000 205 33517.42 520.75 2274.25 31.95 2014-07-24 17:24:36.000 205 33517.36 520.75 2274.34 31.95 2014-07-24 17:24:37.000 205 33517.33 520.75 2274.32 31.95 2014-07-24 17:24:38.000 205 33517.31 520.71 2274.29 31.95 2014-07-24 17:24:39.000 205 33517.43 520.76 2274.29 31.95 2014-07-24 17:24:40.000 205 33517.40 520.70 2274.32 31.95 2014-07-24 17:24:41.000 205 33517.31 520.72 2274.29 31.95 2014-07-24 17:24:42.000 205 33517.34 520.75 2274.21 31.95 2014-07-24 17:24:43.000 205 33517.35 520.72 2274.35 31.95 2014-07-24 17:24:44.000 205 33517.41 520.73 2274.19 31.95 2014-07-24 17:24:45.000 205 33517.38 520.73 2274.31 31.95 2014-07-24 17:24:46.000 205 33517.48 520.71 2274.32 31.95 2014-07-24 17:24:47.000 205 33517.39 520.70 2274.31 31.95 2014-07-24 17:24:48.000 205 33517.36 520.75 2274.19 31.95 2014-07-24 17:24:49.000 205 33517.47 520.73 2274.26 31.95 2014-07-24 17:24:50.000 205 33517.46 520.75 2274.27 31.95 2014-07-24 17:24:51.000 205 33517.35 520.75 2274.22 31.95 2014-07-24 17:24:52.000 205 33517.53 520.72 2274.22 31.95 2014-07-24 17:24:53.000 205 33517.43 520.69 2274.29 31.95 2014-07-24 17:24:54.000 205 33517.41 520.71 2274.24 31.95 2014-07-24 17:24:55.000 205 33517.36 520.72 2274.26 31.95 2014-07-24 17:24:56.000 205 33517.30 520.71 2274.34 31.95 2014-07-24 17:24:57.000 205 33517.39 520.72 2274.29 31.95 2014-07-24 17:24:58.000 205 33517.44 520.75 2274.25 31.95 2014-07-24 17:24:59.000 205 33517.36 520.73 2274.28 31.95 2014-07-24 17:25:00.000 205 33517.39 520.71 2274.30 31.95 2014-07-24 17:25:01.000 205 33517.36 520.75 2274.26 31.95 2014-07-24 17:25:02.000 205 33517.40 520.70 2274.22 31.95 2014-07-24 17:25:03.000 205 33517.38 520.72 2274.25 31.95 2014-07-24 17:25:04.000 205 33517.42 520.72 2274.26 31.95 2014-07-24 17:25:05.000 205 33517.44 520.68 2274.27 31.95 2014-07-24 17:25:06.000 205 33517.36 520.69 2274.21 31.95 2014-07-24 17:25:06.000 205 33517.38 520.66 2274.18 31.95 2014-07-24 17:25:08.000 205 33517.40 520.69 2274.20 31.95 2014-07-24 17:25:09.000 205 33517.43 520.67 2274.25 31.95 2014-07-24 17:25:10.000 205 33517.44 520.67 2274.27 31.95 2014-07-24 17:25:11.000 205 33517.44 520.69 2274.21 31.95 2014-07-24 17:25:12.000 205 33517.50 520.71 2274.28 31.95 2014-07-24 17:25:13.000 205 33517.33 520.71 2274.19 31.95 2014-07-24 17:25:14.000 205 33517.38 520.71 2274.31 31.95 2014-07-24 17:25:15.000 205 33517.33 520.73 2274.23 31.95 2014-07-24 17:25:16.000 205 33517.36 520.67 2274.28 31.95 2014-07-24 17:25:17.000 205 33517.39 520.67 2274.28 31.95 2014-07-24 17:25:18.000 205 33517.36 520.67 2274.24 31.95 2014-07-24 17:25:19.000 205 33517.40 520.73 2274.16 31.95 2014-07-24 17:25:19.000 205 33517.35 520.69 2274.16 31.95 2014-07-24 17:25:21.000 205 33517.35 520.71 2274.22 31.95 2014-07-24 17:25:22.000 205 33517.41 520.72 2274.19 31.95 2014-07-24 17:25:23.000 205 33517.37 520.74 2274.25 31.95 2014-07-24 17:25:24.000 205 33517.36 520.74 2274.23 31.95 2014-07-24 17:25:25.000 205 33517.39 520.76 2274.28 31.95 2014-07-24 17:25:26.000 205 33517.44 520.73 2274.32 31.95 2014-07-24 17:25:27.000 205 33517.46 520.76 2274.25 31.95 2014-07-24 17:25:28.000 205 33517.32 520.75 2274.32 31.95 2014-07-24 17:25:29.000 205 33517.39 520.72 2274.25 31.95 2014-07-24 17:25:30.000 205 33517.35 520.73 2274.26 31.95 2014-07-24 17:25:31.000 205 33517.39 520.76 2274.38 31.95 2014-07-24 17:25:32.000 205 33517.42 520.69 2274.31 31.95 2014-07-24 17:25:33.000 205 33517.36 520.75 2274.35 31.95 2014-07-24 17:25:34.000 205 33517.37 520.70 2274.32 31.95 2014-07-24 17:25:35.000 205 33517.38 520.71 2274.26 31.95 2014-07-24 17:25:36.000 205 33517.43 520.73 2274.32 31.95 2014-07-24 17:25:37.000 205 33517.47 520.77 2274.26 31.95 2014-07-24 17:25:38.000 205 33517.44 520.73 2274.31 31.95 2014-07-24 17:25:39.000 205 33517.38 520.71 2274.32 31.95 2014-07-24 17:25:40.000 205 33517.39 520.74 2274.38 31.95 2014-07-24 17:25:41.000 205 33517.38 520.74 2274.28 31.95 2014-07-24 17:25:42.000 205 33517.41 520.70 2274.28 31.95 2014-07-24 17:25:43.000 205 33517.50 520.71 2274.33 31.95 2014-07-24 17:25:44.000 205 33517.45 520.70 2274.31 31.95 2014-07-24 17:25:45.000 205 33517.43 520.69 2274.31 31.95 2014-07-24 17:25:46.000 205 33517.58 520.71 2274.25 31.95 2014-07-24 17:25:47.000 205 33517.41 520.67 2274.18 31.95 2014-07-24 17:25:48.000 205 33517.43 520.71 2274.29 31.95 2014-07-24 17:25:49.000 205 33517.38 520.72 2274.37 31.95 2014-07-24 17:25:50.000 205 33517.44 520.71 2274.21 31.95 2014-07-24 17:25:51.000 205 33517.43 520.67 2274.31 31.95 2014-07-24 17:25:52.000 205 33517.50 520.70 2274.28 31.95 2014-07-24 17:25:53.000 205 33517.48 520.71 2274.32 31.95 2014-07-24 17:25:54.000 205 33517.44 520.70 2274.27 31.95 2014-07-24 17:25:55.000 205 33517.39 520.70 2274.32 31.95 2014-07-24 17:25:56.000 205 33517.47 520.70 2274.32 31.95 2014-07-24 17:25:57.000 205 33517.51 520.71 2274.32 31.95 2014-07-24 17:25:58.000 205 33517.33 520.69 2274.28 31.95 2014-07-24 17:25:59.000 205 33517.41 520.67 2274.29 31.95 2014-07-24 17:26:00.000 205 33517.52 520.71 2274.28 31.95 2014-07-24 17:26:00.000 205 33517.47 520.72 2274.24 31.95 2014-07-24 17:26:02.000 205 33517.43 520.72 2274.31 31.95 2014-07-24 17:26:03.000 205 33517.36 520.68 2274.20 31.95 2014-07-24 17:26:04.000 205 33517.47 520.73 2274.29 31.95 2014-07-24 17:26:05.000 205 33517.44 520.68 2274.31 31.95 2014-07-24 17:26:06.000 205 33517.39 520.68 2274.23 31.95 2014-07-24 17:26:07.000 205 33517.41 520.66 2274.22 31.95 2014-07-24 17:26:08.000 205 33517.35 520.66 2274.29 31.95 2014-07-24 17:26:09.000 205 33517.40 520.72 2274.34 31.95 2014-07-24 17:26:10.000 205 33517.44 520.68 2274.29 31.95 2014-07-24 17:26:11.000 205 33517.39 520.70 2274.34 31.95 2014-07-24 17:26:12.000 205 33517.40 520.76 2274.28 31.95 2014-07-24 17:26:13.000 205 33517.41 520.74 2274.36 31.95 2014-07-24 17:26:13.000 205 33517.47 520.69 2274.29 31.95 2014-07-24 17:26:15.000 205 33517.49 520.72 2274.34 31.95 2014-07-24 17:26:16.000 205 33517.41 520.70 2274.34 31.95 2014-07-24 17:26:17.000 205 33517.33 520.75 2274.26 31.95 2014-07-24 17:26:18.000 205 33517.37 520.71 2274.27 31.95 2014-07-24 17:26:19.000 205 33517.36 520.67 2274.20 31.95 2014-07-24 17:26:20.000 205 33517.54 520.74 2274.29 31.95 2014-07-24 17:26:21.000 205 33517.46 520.70 2274.24 31.95 2014-07-24 17:26:22.000 205 33517.41 520.70 2274.31 31.95 2014-07-24 17:26:23.000 205 33517.39 520.72 2274.25 31.95 2014-07-24 17:26:24.000 205 33517.36 520.67 2274.25 31.95 2014-07-24 17:26:25.000 205 33517.44 520.74 2274.22 31.95 2014-07-24 17:26:26.000 205 33517.42 520.72 2274.22 31.95 2014-07-24 17:26:27.000 205 33517.52 520.77 2274.31 31.95 2014-07-24 17:26:28.000 205 33517.40 520.74 2274.27 31.95 2014-07-24 17:26:29.000 205 33517.47 520.71 2274.24 31.95 2014-07-24 17:26:30.000 205 33517.39 520.72 2274.24 31.95 2014-07-24 17:26:31.000 205 33517.48 520.74 2274.24 31.95 2014-07-24 17:26:32.000 205 33517.53 520.71 2274.29 31.95 2014-07-24 17:26:33.000 205 33517.39 520.72 2274.24 31.95 2014-07-24 17:26:34.000 205 33517.43 520.74 2274.18 31.95 2014-07-24 17:26:35.000 205 33517.42 520.76 2274.20 31.95 2014-07-24 17:26:36.000 205 33517.35 520.72 2274.23 31.95 2014-07-24 17:26:37.000 205 33517.50 520.74 2274.27 31.95 2014-07-24 17:26:38.000 205 33517.53 520.76 2274.36 31.95 2014-07-24 17:26:39.000 205 33517.39 520.73 2274.34 31.95 2014-07-24 17:26:40.000 205 33517.50 520.68 2274.32 31.95 2014-07-24 17:26:41.000 205 33517.40 520.66 2274.34 31.95 2014-07-24 17:26:42.000 205 33517.49 520.74 2274.31 31.95 2014-07-24 17:26:43.000 205 33517.48 520.75 2274.25 31.95 2014-07-24 17:26:44.000 205 33517.34 520.70 2274.25 31.95 2014-07-24 17:26:45.000 205 33517.55 520.72 2274.30 31.95 2014-07-24 17:26:46.000 205 33517.41 520.70 2274.22 31.95 2014-07-24 17:26:47.000 205 33517.43 520.72 2274.22 31.95 2014-07-24 17:26:48.000 205 33517.46 520.76 2274.29 31.94 2014-07-24 17:26:49.000 205 33517.43 520.70 2274.21 31.95 2014-07-24 17:26:50.000 205 33517.45 520.70 2274.31 31.95 2014-07-24 17:26:51.000 205 33517.38 520.73 2274.30 31.94 2014-07-24 17:26:52.000 205 33517.41 520.72 2274.26 31.94 2014-07-24 17:26:53.000 205 33517.52 520.72 2274.28 31.95 2014-07-24 17:26:54.000 205 33517.47 520.72 2274.25 31.94 2014-07-24 17:26:54.000 205 33517.44 520.75 2274.30 31.95 2014-07-24 17:26:56.000 205 33517.44 520.74 2274.28 31.95 2014-07-24 17:26:57.000 205 33517.43 520.70 2274.27 31.95 2014-07-24 17:26:58.000 205 33517.44 520.75 2274.33 31.95 2014-07-24 17:26:59.000 205 33517.46 520.72 2274.29 31.95 2014-07-24 17:27:00.000 205 33517.48 520.78 2274.33 31.95 2014-07-24 17:27:01.000 205 33517.50 520.75 2274.25 31.95 2014-07-24 17:27:02.000 205 33517.45 520.78 2274.40 31.95 2014-07-24 17:27:03.000 205 33517.51 520.73 2274.27 31.94 2014-07-24 17:27:04.000 205 33517.45 520.72 2274.37 31.95 2014-07-24 17:27:05.000 205 33517.46 520.70 2274.27 31.95 2014-07-24 17:27:06.000 205 33517.45 520.74 2274.34 31.94 2014-07-24 17:27:07.000 205 33517.43 520.75 2274.26 31.95 2014-07-24 17:27:07.000 205 33517.51 520.74 2274.26 31.94 2014-07-24 17:27:09.000 205 33517.44 520.69 2274.31 31.95 2014-07-24 17:27:10.000 205 33517.41 520.76 2274.32 31.95 2014-07-24 17:27:11.000 205 33517.44 520.73 2274.26 31.95 2014-07-24 17:27:12.000 205 33517.57 520.71 2274.24 31.94 2014-07-24 17:27:13.000 205 33517.50 520.73 2274.30 31.94 2014-07-24 17:27:14.000 205 33517.60 520.75 2274.34 31.94 2014-07-24 17:27:15.000 205 33517.57 520.70 2274.34 31.94 2014-07-24 17:27:16.000 205 33517.50 520.71 2274.27 31.94 2014-07-24 17:27:17.000 205 33517.47 520.73 2274.30 31.94 2014-07-24 17:27:18.000 205 33517.57 520.71 2274.33 31.94 2014-07-24 17:27:19.000 205 33517.48 520.72 2274.34 31.94 2014-07-24 17:27:20.000 205 33517.47 520.74 2274.29 31.94 2014-07-24 17:27:21.000 205 33517.45 520.76 2274.33 31.94 2014-07-24 17:27:22.000 205 33517.47 520.75 2274.30 31.94 2014-07-24 17:27:23.000 205 33517.57 520.75 2274.33 31.94 2014-07-24 17:27:24.000 205 33517.51 520.73 2274.22 31.94 2014-07-24 17:27:25.000 205 33517.56 520.73 2274.24 31.94 2014-07-24 17:27:26.000 205 33517.46 520.76 2274.27 31.94 2014-07-24 17:27:27.000 205 33517.55 520.76 2274.29 31.94 2014-07-24 17:27:28.000 205 33517.47 520.68 2274.28 31.94 2014-07-24 17:27:29.000 205 33517.51 520.67 2274.21 31.94 2014-07-24 17:27:30.000 205 33517.60 520.74 2274.26 31.94 2014-07-24 17:27:31.000 205 33517.53 520.73 2274.26 31.94 2014-07-24 17:27:32.000 205 33517.50 520.71 2274.27 31.94 2014-07-24 17:27:33.000 205 33517.54 520.75 2274.29 31.94 2014-07-24 17:27:34.000 205 33517.50 520.78 2274.26 31.94 2014-07-24 17:27:35.000 205 33517.53 520.78 2274.32 31.94 2014-07-24 17:27:36.000 205 33517.53 520.74 2274.34 31.94 2014-07-24 17:27:37.000 205 33517.53 520.75 2274.29 31.94 2014-07-24 17:27:38.000 205 33517.57 520.75 2274.24 31.94 2014-07-24 17:27:39.000 205 33517.47 520.73 2274.34 31.94 2014-07-24 17:27:40.000 205 33517.46 520.70 2274.30 31.94 2014-07-24 17:27:41.000 205 33517.63 520.74 2274.27 31.94 2014-07-24 17:27:42.000 205 33517.54 520.80 2274.26 31.94 2014-07-24 17:27:43.000 205 33517.55 520.78 2274.24 31.94 2014-07-24 17:27:44.000 205 33517.54 520.75 2274.24 31.94 2014-07-24 17:27:45.000 205 33517.56 520.76 2274.20 31.94 2014-07-24 17:27:46.000 205 33517.47 520.76 2274.18 31.94 2014-07-24 17:27:47.000 205 33517.48 520.75 2274.22 31.94 2014-07-24 17:27:48.000 205 33517.48 520.75 2274.18 31.94 2014-07-24 17:27:48.000 205 33517.47 520.73 2274.28 31.94 2014-07-24 17:27:50.000 205 33517.57 520.77 2274.25 31.94 2014-07-24 17:27:51.000 205 33517.48 520.78 2274.28 31.94 2014-07-24 17:27:52.000 205 33517.61 520.76 2274.14 31.94 2014-07-24 17:27:53.000 205 33517.54 520.73 2274.18 31.94 2014-07-24 17:27:54.000 205 33517.53 520.76 2274.20 31.94 2014-07-24 17:27:55.000 205 33517.44 520.79 2274.32 31.94 2014-07-24 17:27:56.000 205 33517.41 520.75 2274.29 31.94 2014-07-24 17:27:57.000 205 33517.60 520.78 2274.29 31.94 2014-07-24 17:27:58.000 205 33517.52 520.75 2274.26 31.94 2014-07-24 17:27:59.000 205 33517.54 520.73 2274.29 31.94 2014-07-24 17:28:00.000 205 33517.56 520.76 2274.25 31.94 2014-07-24 17:28:01.000 205 33517.57 520.73 2274.22 31.94 2014-07-24 17:28:01.000 205 33517.48 520.75 2274.26 31.94 2014-07-24 17:28:03.000 205 33517.48 520.75 2274.22 31.94 2014-07-24 17:28:04.000 205 33517.49 520.78 2274.30 31.94 2014-07-24 17:28:05.000 205 33517.46 520.81 2274.31 31.94 2014-07-24 17:28:06.000 205 33517.50 520.76 2274.24 31.94 2014-07-24 17:28:07.000 205 33517.51 520.79 2274.22 31.94 2014-07-24 17:28:08.000 205 33517.37 520.79 2274.27 31.94 2014-07-24 17:28:09.000 205 33517.48 520.80 2274.17 31.94 2014-07-24 17:28:10.000 205 33517.47 520.78 2274.26 31.94 2014-07-24 17:28:11.000 205 33517.40 520.81 2274.24 31.94 2014-07-24 17:28:12.000 205 33517.49 520.81 2274.15 31.94 2014-07-24 17:28:13.000 205 33517.43 520.79 2274.28 31.94 2014-07-24 17:28:14.000 205 33517.58 520.83 2274.31 31.94 2014-07-24 17:28:15.000 205 33517.40 520.85 2274.25 31.94 2014-07-24 17:28:16.000 205 33517.49 520.78 2274.20 31.94 2014-07-24 17:28:17.000 205 33517.43 520.75 2274.25 31.94 2014-07-24 17:28:18.000 205 33517.53 520.77 2274.26 31.94 2014-07-24 17:28:19.000 205 33517.44 520.81 2274.31 31.94 2014-07-24 17:28:20.000 205 33517.46 520.80 2274.29 31.94 2014-07-24 17:28:21.000 205 33517.25 520.89 2274.35 31.94 2014-07-24 17:28:22.000 205 33517.42 520.87 2274.33 31.94 2014-07-24 17:28:23.000 205 33517.14 521.08 2274.27 31.94 2014-07-24 17:28:24.000 205 33517.35 520.89 2274.24 31.94 2014-07-24 17:28:25.000 205 33517.36 520.90 2274.32 31.94 2014-07-24 17:28:26.000 205 33517.38 520.88 2274.23 31.94 2014-07-24 17:28:27.000 205 33517.39 520.85 2274.29 31.94 2014-07-24 17:28:28.000 205 33517.30 520.90 2274.27 31.94 2014-07-24 17:28:29.000 205 33517.25 520.87 2274.35 31.94 2014-07-24 17:28:30.000 205 33517.38 520.86 2274.32 31.94 2014-07-24 17:28:31.000 205 33517.44 520.86 2274.29 31.94 2014-07-24 17:28:32.000 205 33517.31 520.88 2274.28 31.94 2014-07-24 17:28:33.000 205 33517.40 520.84 2274.32 31.94 2014-07-24 17:28:34.000 205 33517.31 520.86 2274.35 31.94 2014-07-24 17:28:35.000 205 33517.39 520.81 2274.34 31.94 2014-07-24 17:28:36.000 205 33517.35 520.90 2274.35 31.94 2014-07-24 17:28:37.000 205 33517.33 520.93 2274.40 31.94 2014-07-24 17:28:38.000 205 33517.49 520.87 2274.44 31.94 2014-07-24 17:28:39.000 205 33517.39 520.89 2274.29 31.94 2014-07-24 17:28:40.000 205 33517.31 520.84 2274.40 31.94 2014-07-24 17:28:41.000 205 33517.32 520.83 2274.38 31.94 2014-07-24 17:28:42.000 205 33517.28 520.85 2274.37 31.94 2014-07-24 17:28:42.000 205 33517.37 520.85 2274.33 31.94 2014-07-24 17:28:44.000 205 33517.43 520.86 2274.40 31.94 2014-07-24 17:28:45.000 205 33517.29 520.84 2274.38 31.94 2014-07-24 17:28:46.000 205 33517.40 520.90 2274.34 31.94 2014-07-24 17:28:47.000 205 33517.33 520.88 2274.36 31.94 2014-07-24 17:28:48.000 205 33517.36 520.88 2274.31 31.94 2014-07-24 17:28:49.000 205 33517.32 520.88 2274.40 31.94 2014-07-24 17:28:50.000 205 33517.37 520.85 2274.39 31.94 2014-07-24 17:28:51.000 205 33517.38 520.86 2274.36 31.94 2014-07-24 17:28:52.000 205 33517.33 520.88 2274.32 31.94 2014-07-24 17:28:53.000 205 33517.26 520.87 2274.37 31.94 2014-07-24 17:28:54.000 205 33517.31 520.92 2274.39 31.94 2014-07-24 17:28:55.000 205 33517.30 520.88 2274.43 31.94 2014-07-24 17:28:55.000 205 33517.33 520.90 2274.44 31.94 2014-07-24 17:28:57.000 205 33517.24 520.88 2274.34 31.94 2014-07-24 17:28:58.000 205 33517.35 520.94 2274.41 31.94 2014-07-24 17:28:59.000 205 33517.29 520.90 2274.38 31.94 2014-07-24 17:29:00.000 205 33517.29 520.88 2274.37 31.94 2014-07-24 17:29:01.000 205 33517.28 520.88 2274.33 31.94 2014-07-24 17:29:02.000 205 33517.32 520.89 2274.40 31.94 2014-07-24 17:29:03.000 205 33517.26 520.89 2274.30 31.94 2014-07-24 17:29:04.000 205 33517.29 520.87 2274.41 31.94 2014-07-24 17:29:05.000 205 33517.20 520.88 2274.36 31.94 2014-07-24 17:29:06.000 205 33517.26 520.89 2274.39 31.94 2014-07-24 17:29:07.000 205 33517.32 520.87 2274.41 31.94 2014-07-24 17:29:08.000 205 33517.34 520.93 2274.42 31.94 2014-07-24 17:29:09.000 205 33517.20 520.88 2274.38 31.94 2014-07-24 17:29:10.000 205 33517.29 520.89 2274.37 31.94 2014-07-24 17:29:11.000 205 33517.20 520.88 2274.37 31.94 2014-07-24 17:29:12.000 205 33517.30 520.89 2274.43 31.94 2014-07-24 17:29:13.000 205 33517.28 520.91 2274.41 31.94 2014-07-24 17:29:14.000 205 33517.28 520.89 2274.34 31.94 2014-07-24 17:29:15.000 205 33517.21 520.87 2274.34 31.94 2014-07-24 17:29:16.000 205 33517.26 520.93 2274.48 31.94 2014-07-24 17:29:17.000 205 33517.16 520.94 2274.40 31.94 2014-07-24 17:29:18.000 205 33517.25 520.91 2274.38 31.94 2014-07-24 17:29:19.000 205 33517.22 520.87 2274.35 31.94 2014-07-24 17:29:20.000 205 33517.19 520.87 2274.44 31.94 2014-07-24 17:29:21.000 205 33517.23 520.89 2274.42 31.94 2014-07-24 17:29:22.000 205 33517.32 520.87 2274.43 31.94 2014-07-24 17:29:23.000 205 33517.29 520.86 2274.47 31.94 2014-07-24 17:29:24.000 205 33517.19 520.86 2274.30 31.94 2014-07-24 17:29:25.000 205 33517.27 520.90 2274.31 31.94 2014-07-24 17:29:26.000 205 33517.28 520.90 2274.37 31.94 2014-07-24 17:29:27.000 205 33517.34 520.88 2274.34 31.94 2014-07-24 17:29:28.000 205 33517.17 520.86 2274.42 31.94 2014-07-24 17:29:29.000 205 33517.26 520.86 2274.38 31.94 2014-07-24 17:29:30.000 205 33517.28 520.89 2274.46 31.94 2014-07-24 17:29:31.000 205 33517.32 520.89 2274.49 31.94 2014-07-24 17:29:32.000 205 33517.32 520.90 2274.35 31.94 2014-07-24 17:29:33.000 205 33517.17 520.88 2274.41 31.94 2014-07-24 17:29:34.000 205 33517.20 520.87 2274.38 31.94 2014-07-24 17:29:35.000 205 33517.25 520.87 2274.30 31.94 2014-07-24 17:29:36.000 205 33517.20 520.87 2274.42 31.94 2014-07-24 17:29:36.000 205 33517.35 520.86 2274.35 31.94 2014-07-24 17:29:38.000 205 33517.29 520.88 2274.37 31.94 2014-07-24 17:29:39.000 205 33517.20 520.87 2274.35 31.94 2014-07-24 17:29:40.000 205 33517.42 520.88 2274.43 31.94 2014-07-24 17:29:41.000 205 33517.26 520.89 2274.49 31.94 2014-07-24 17:29:42.000 205 33517.25 520.87 2274.43 31.94 2014-07-24 17:29:43.000 205 33517.25 520.90 2274.44 31.94 2014-07-24 17:29:44.000 205 33517.24 520.92 2274.40 31.94 2014-07-24 17:29:45.000 205 33517.29 520.88 2274.44 31.94 2014-07-24 17:29:46.000 205 33517.10 520.91 2274.34 31.94 2014-07-24 17:29:47.000 205 33517.25 520.91 2274.33 31.94 2014-07-24 17:29:48.000 205 33517.23 520.90 2274.39 31.94 2014-07-24 17:29:49.000 205 33517.26 520.88 2274.34 31.94 2014-07-24 17:29:49.000 205 33517.20 520.91 2274.43 31.94 2014-07-24 17:29:51.000 205 33517.25 520.89 2274.44 31.94 2014-07-24 17:29:52.000 205 33517.20 520.89 2274.40 31.94 2014-07-24 17:29:53.000 205 33517.21 520.89 2274.36 31.94 2014-07-24 17:29:54.000 205 33517.26 520.93 2274.37 31.94 2014-07-24 17:29:55.000 205 33517.28 520.92 2274.41 31.94 2014-07-24 17:29:56.000 205 33517.23 520.95 2274.38 31.94 2014-07-24 17:29:57.000 205 33517.30 520.94 2274.37 31.94 2014-07-24 17:29:58.000 205 33517.25 520.89 2274.34 31.94 2014-07-24 17:29:59.000 205 33517.19 520.87 2274.38 31.94 2014-07-24 17:30:00.000 205 33517.19 520.89 2274.33 31.94 2014-07-24 17:30:01.000 205 33517.23 520.89 2274.37 31.94 2014-07-24 17:30:02.000 205 33517.30 520.92 2274.45 31.94 2014-07-24 17:30:03.000 205 33517.22 520.92 2274.32 31.94 2014-07-24 17:30:04.000 205 33517.23 520.87 2274.44 31.94 2014-07-24 17:30:05.000 205 33517.25 520.85 2274.44 31.94 2014-07-24 17:30:06.000 205 33517.21 520.90 2274.50 31.94 2014-07-24 17:30:07.000 205 33517.20 520.92 2274.43 31.94 2014-07-24 17:30:08.000 205 33517.13 520.92 2274.37 31.94 2014-07-24 17:30:09.000 205 33517.26 520.96 2274.45 31.94 2014-07-24 17:30:10.000 205 33517.28 520.92 2274.45 31.94 2014-07-24 17:30:11.000 205 33517.21 520.86 2274.41 31.94 2014-07-24 17:30:12.000 205 33517.26 520.92 2274.37 31.94 2014-07-24 17:30:13.000 205 33517.20 520.91 2274.41 31.94 2014-07-24 17:30:14.000 205 33517.10 520.85 2274.45 31.94 2014-07-24 17:30:15.000 205 33517.09 520.89 2274.39 31.94 2014-07-24 17:30:16.000 205 33517.31 520.89 2274.42 31.94 2014-07-24 17:30:17.000 205 33517.19 520.89 2274.44 31.94 2014-07-24 17:30:18.000 205 33517.22 520.90 2274.47 31.94 2014-07-24 17:30:19.000 205 33517.18 520.91 2274.42 31.94 2014-07-24 17:30:20.000 205 33517.22 520.93 2274.41 31.94 2014-07-24 17:30:21.000 205 33517.20 520.89 2274.37 31.94 2014-07-24 17:30:22.000 205 33517.25 520.92 2274.45 31.94 2014-07-24 17:30:23.000 205 33517.13 520.91 2274.34 31.94 2014-07-24 17:30:24.000 205 33517.14 520.92 2274.35 31.94 2014-07-24 17:30:25.000 205 33517.15 520.93 2274.44 31.94 2014-07-24 17:30:26.000 205 33517.11 520.92 2274.35 31.94 2014-07-24 17:30:27.000 205 33517.19 520.93 2274.39 31.94 2014-07-24 17:30:28.000 205 33517.10 520.92 2274.31 31.94 2014-07-24 17:30:29.000 205 33517.11 520.94 2274.39 31.94 2014-07-24 17:30:30.000 205 33517.15 520.97 2274.40 31.94 2014-07-24 17:30:30.000 205 33517.10 520.93 2274.43 31.94 2014-07-24 17:30:32.000 205 33517.04 520.89 2274.41 31.94 2014-07-24 17:30:33.000 205 33517.16 520.93 2274.48 31.94 2014-07-24 17:30:34.000 205 33517.16 520.91 2274.41 31.94 2014-07-24 17:30:35.000 205 33517.14 520.92 2274.34 31.94 2014-07-24 17:30:36.000 205 33517.06 520.95 2274.38 31.94 2014-07-24 17:30:37.000 205 33517.15 520.92 2274.45 31.94 2014-07-24 17:30:38.000 205 33517.04 520.94 2274.45 31.94 2014-07-24 17:30:39.000 205 33517.13 520.91 2274.38 31.94 2014-07-24 17:30:40.000 205 33517.14 520.96 2274.44 31.94 2014-07-24 17:30:41.000 205 33517.19 520.92 2274.41 31.94 2014-07-24 17:30:42.000 205 33517.15 520.92 2274.40 31.94 2014-07-24 17:30:43.000 205 33517.10 520.95 2274.50 31.94 2014-07-24 17:30:43.000 205 33517.11 520.92 2274.43 31.94 2014-07-24 17:30:45.000 205 33517.19 520.96 2274.40 31.94 2014-07-24 17:30:46.000 205 33517.12 520.95 2274.51 31.94 2014-07-24 17:30:47.000 205 33517.16 520.99 2274.52 31.94 2014-07-24 17:30:48.000 205 33517.14 520.92 2274.40 31.94 2014-07-24 17:30:49.000 205 33517.11 520.89 2274.39 31.94 2014-07-24 17:30:50.000 205 33517.11 520.95 2274.40 31.94 2014-07-24 17:30:51.000 205 33517.10 520.90 2274.47 31.94 2014-07-24 17:30:52.000 205 33517.10 520.93 2274.40 31.94 2014-07-24 17:30:53.000 205 33517.07 520.95 2274.37 31.94 2014-07-24 17:30:54.000 205 33517.07 520.91 2274.45 31.94 2014-07-24 17:30:55.000 205 33517.07 520.97 2274.45 31.94 2014-07-24 17:30:56.000 205 33517.07 520.92 2274.42 31.94 2014-07-24 17:30:57.000 205 33517.14 520.95 2274.38 31.94 2014-07-24 17:30:58.000 205 33517.06 520.93 2274.33 31.94 2014-07-24 17:30:59.000 205 33517.07 520.94 2274.34 31.94 2014-07-24 17:31:00.000 205 33517.06 520.92 2274.40 31.94 2014-07-24 17:31:01.000 205 33517.09 520.98 2274.42 31.94 2014-07-24 17:31:02.000 205 33517.07 520.95 2274.43 31.94 2014-07-24 17:31:03.000 205 33517.04 521.00 2274.43 31.94 2014-07-24 17:31:04.000 205 33517.13 521.01 2274.47 31.94 2014-07-24 17:31:05.000 205 33517.11 521.00 2274.51 31.94 2014-07-24 17:31:06.000 205 33517.07 520.98 2274.43 31.94 2014-07-24 17:31:07.000 205 33517.03 520.96 2274.45 31.94 2014-07-24 17:31:08.000 205 33517.07 520.94 2274.43 31.94 2014-07-24 17:31:09.000 205 33517.00 520.98 2274.43 31.94 2014-07-24 17:31:10.000 205 33517.19 521.01 2274.38 31.94 2014-07-24 17:31:11.000 205 33517.08 520.95 2274.40 31.94 2014-07-24 17:31:12.000 205 33517.14 520.95 2274.45 31.94 2014-07-24 17:31:13.000 205 33517.07 520.96 2274.42 31.94 2014-07-24 17:31:14.000 205 33516.99 520.93 2274.45 31.94 2014-07-24 17:31:15.000 205 33517.17 520.97 2274.38 31.94 2014-07-24 17:31:16.000 205 33517.10 520.94 2274.37 31.94 2014-07-24 17:31:17.000 205 33517.17 520.92 2274.38 31.94 2014-07-24 17:31:18.000 205 33517.14 520.99 2274.45 31.94 2014-07-24 17:31:19.000 205 33517.11 520.93 2274.43 31.94 2014-07-24 17:31:20.000 205 33517.17 520.96 2274.40 31.94 2014-07-24 17:31:21.000 205 33517.16 520.97 2274.42 31.94 2014-07-24 17:31:22.000 205 33517.13 520.95 2274.40 31.94 2014-07-24 17:31:23.000 205 33517.10 520.94 2274.39 31.94 2014-07-24 17:31:24.000 205 33517.28 520.95 2274.39 31.94 2014-07-24 17:31:24.000 205 33517.15 520.96 2274.48 31.94 2014-07-24 17:31:26.000 205 33517.10 520.95 2274.42 31.94 2014-07-24 17:31:27.000 205 33517.14 521.03 2274.44 31.94 2014-07-24 17:31:28.000 205 33517.19 520.94 2274.42 31.94 2014-07-24 17:31:29.000 205 33517.17 520.96 2274.49 31.94 2014-07-24 17:31:30.000 205 33517.17 520.98 2274.45 31.94 2014-07-24 17:31:31.000 205 33517.13 520.98 2274.40 31.94 2014-07-24 17:31:32.000 205 33517.10 520.97 2274.44 31.94 2014-07-24 17:31:33.000 205 33517.18 520.96 2274.41 31.94 2014-07-24 17:31:34.000 205 33517.16 520.94 2274.40 31.94 2014-07-24 17:31:35.000 205 33517.16 520.93 2274.49 31.94 2014-07-24 17:31:36.000 205 33517.16 520.99 2274.42 31.94 2014-07-24 17:31:37.000 205 33517.16 520.92 2274.45 31.94 2014-07-24 17:31:37.000 205 33517.14 520.93 2274.38 31.94 2014-07-24 17:31:39.000 205 33517.17 520.96 2274.45 31.94 2014-07-24 17:31:40.000 205 33517.34 520.97 2274.40 31.94 2014-07-24 17:31:41.000 205 33517.25 520.92 2274.38 31.94 2014-07-24 17:31:42.000 205 33517.17 520.91 2274.47 31.94 2014-07-24 17:31:43.000 205 33517.19 520.94 2274.41 31.94 2014-07-24 17:31:44.000 205 33517.17 520.93 2274.33 31.94 2014-07-24 17:31:45.000 205 33517.20 520.93 2274.35 31.94 2014-07-24 17:31:46.000 205 33517.23 520.91 2274.41 31.94 2014-07-24 17:31:47.000 205 33517.22 520.89 2274.41 31.94 2014-07-24 17:31:48.000 205 33517.19 520.92 2274.43 31.94 2014-07-24 17:31:49.000 205 33517.25 520.96 2274.45 31.94 2014-07-24 17:31:50.000 205 33517.16 520.96 2274.33 31.94 2014-07-24 17:31:51.000 205 33517.35 520.92 2274.37 31.94 2014-07-24 17:31:52.000 205 33517.25 520.90 2274.44 31.94 2014-07-24 17:31:53.000 205 33517.29 520.95 2274.40 31.94 2014-07-24 17:31:54.000 205 33517.25 520.95 2274.34 31.94 2014-07-24 17:31:55.000 205 33517.23 520.91 2274.43 31.94 2014-07-24 17:31:56.000 205 33517.32 520.92 2274.39 31.94 2014-07-24 17:31:57.000 205 33517.26 520.97 2274.44 31.94 2014-07-24 17:31:58.000 205 33517.37 520.98 2274.36 31.94 2014-07-24 17:31:59.000 205 33517.21 520.95 2274.35 31.94 2014-07-24 17:32:00.000 205 33517.29 520.96 2274.47 31.94 2014-07-24 17:32:01.000 205 33517.35 520.96 2274.40 31.94 2014-07-24 17:32:02.000 205 33517.20 520.92 2274.47 31.94 2014-07-24 17:32:03.000 205 33517.30 520.94 2274.30 31.94 2014-07-24 17:32:04.000 205 33517.26 520.91 2274.39 31.94 2014-07-24 17:32:05.000 205 33517.26 520.92 2274.32 31.94 2014-07-24 17:32:06.000 205 33517.28 520.99 2274.54 31.94 2014-07-24 17:32:07.000 205 33517.34 521.00 2274.45 31.94 2014-07-24 17:32:08.000 205 33517.25 520.97 2274.42 31.94 2014-07-24 17:32:09.000 205 33517.33 520.92 2274.37 31.94 2014-07-24 17:32:10.000 205 33517.32 520.97 2274.41 31.94 2014-07-24 17:32:11.000 205 33517.27 520.94 2274.47 31.94 2014-07-24 17:32:12.000 205 33517.23 520.98 2274.44 31.94 2014-07-24 17:32:13.000 205 33517.32 520.96 2274.40 31.94 2014-07-24 17:32:14.000 205 33517.23 520.97 2274.40 31.94 2014-07-24 17:32:15.000 205 33517.28 520.93 2274.40 31.94 2014-07-24 17:32:16.000 205 33517.31 520.91 2274.35 31.94 2014-07-24 17:32:17.000 205 33517.26 520.94 2274.32 31.94 2014-07-24 17:32:18.000 205 33517.27 520.96 2274.37 31.94 2014-07-24 17:32:18.000 205 33517.33 520.94 2274.28 31.94 2014-07-24 17:32:20.000 205 33517.29 520.98 2274.41 31.94 2014-07-24 17:32:21.000 205 33517.11 520.93 2274.31 31.94 2014-07-24 17:32:22.000 205 33517.33 520.94 2274.34 31.94 2014-07-24 17:32:23.000 205 33517.27 520.98 2274.35 31.94 2014-07-24 17:32:24.000 205 33517.35 520.98 2274.44 31.94 2014-07-24 17:32:25.000 205 33517.32 520.96 2274.38 31.94 2014-07-24 17:32:26.000 205 33517.29 520.95 2274.35 31.94 2014-07-24 17:32:27.000 205 33517.25 520.95 2274.39 31.94 2014-07-24 17:32:28.000 205 33517.35 521.04 2274.33 31.94 2014-07-24 17:32:29.000 205 33517.25 521.02 2274.35 31.94 2014-07-24 17:32:30.000 205 33517.25 521.00 2274.32 31.94 2014-07-24 17:32:31.000 205 33517.23 521.00 2274.37 31.94 2014-07-24 17:32:31.000 205 33517.28 520.98 2274.34 31.94 2014-07-24 17:32:33.000 205 33517.39 520.99 2274.29 31.94 2014-07-24 17:32:34.000 205 33517.30 520.98 2274.46 31.94 2014-07-24 17:32:35.000 205 33517.25 521.00 2274.42 31.94 2014-07-24 17:32:36.000 205 33517.28 520.99 2274.41 31.94 2014-07-24 17:32:37.000 205 33517.31 520.96 2274.45 31.94 2014-07-24 17:32:38.000 205 33517.17 520.97 2274.40 31.94 2014-07-24 17:32:39.000 205 33517.46 521.00 2274.30 31.94 2014-07-24 17:32:40.000 205 33517.36 520.98 2274.37 31.94 2014-07-24 17:32:41.000 205 33517.33 521.04 2274.32 31.94 2014-07-24 17:32:42.000 205 33517.29 520.98 2274.38 31.94 2014-07-24 17:32:43.000 205 33517.32 520.95 2274.44 31.94 2014-07-24 17:32:44.000 205 33517.28 520.93 2274.35 31.94 2014-07-24 17:32:45.000 205 33517.35 520.98 2274.33 31.94 2014-07-24 17:32:46.000 205 33517.31 520.98 2274.27 31.94 2014-07-24 17:32:47.000 205 33517.29 520.98 2274.38 31.94 2014-07-24 17:32:48.000 205 33517.27 520.96 2274.40 31.94 2014-07-24 17:32:49.000 205 33517.28 520.98 2274.43 31.94 2014-07-24 17:32:50.000 205 33517.34 520.94 2274.37 31.94 2014-07-24 17:32:51.000 205 33517.36 521.01 2274.35 31.94 2014-07-24 17:32:52.000 205 33517.42 521.02 2274.47 31.94 2014-07-24 17:32:53.000 205 33517.33 520.97 2274.40 31.94 2014-07-24 17:32:54.000 205 33517.32 520.99 2274.41 31.94 2014-07-24 17:32:55.000 205 33517.32 521.01 2274.40 31.94 2014-07-24 17:32:56.000 205 33517.32 520.97 2274.41 31.94 2014-07-24 17:32:57.000 205 33517.44 520.97 2274.35 31.94 2014-07-24 17:32:58.000 205 33517.28 521.00 2274.40 31.94 2014-07-24 17:32:59.000 205 33517.32 520.99 2274.39 31.94 2014-07-24 17:33:00.000 205 33517.34 521.04 2274.44 31.94 2014-07-24 17:33:01.000 205 33517.30 520.98 2274.33 31.94 2014-07-24 17:33:02.000 205 33517.33 521.02 2274.36 31.94 2014-07-24 17:33:03.000 205 33517.36 521.00 2274.37 31.94 2014-07-24 17:33:04.000 205 33517.38 521.00 2274.39 31.94 2014-07-24 17:33:05.000 205 33517.31 520.97 2274.44 31.94 2014-07-24 17:33:06.000 205 33517.35 521.01 2274.32 31.94 2014-07-24 17:33:07.000 205 33517.34 520.99 2274.44 31.94 2014-07-24 17:33:08.000 205 33517.24 520.98 2274.35 31.94 2014-07-24 17:33:09.000 205 33517.38 521.00 2274.40 31.94 2014-07-24 17:33:10.000 205 33517.36 520.97 2274.39 31.94 2014-07-24 17:33:11.000 205 33517.30 520.99 2274.37 31.94 2014-07-24 17:33:12.000 205 33517.28 521.00 2274.47 31.94 2014-07-24 17:33:12.000 205 33517.37 521.03 2274.39 31.94 2014-07-24 17:33:14.000 205 33517.35 521.01 2274.37 31.94 2014-07-24 17:33:15.000 205 33517.35 521.00 2274.35 31.94 2014-07-24 17:33:16.000 205 33517.27 520.99 2274.41 31.94 2014-07-24 17:33:17.000 205 33517.32 521.01 2274.44 31.94 2014-07-24 17:33:18.000 205 33517.35 521.02 2274.40 31.94 2014-07-24 17:33:19.000 205 33517.29 520.98 2274.40 31.94 2014-07-24 17:33:20.000 205 33517.35 521.00 2274.35 31.94 2014-07-24 17:33:21.000 205 33517.28 521.02 2274.48 31.94 2014-07-24 17:33:22.000 205 33517.38 520.99 2274.41 31.94 2014-07-24 17:33:23.000 205 33517.30 520.99 2274.40 31.94 2014-07-24 17:33:24.000 205 33517.33 521.02 2274.40 31.94 2014-07-24 17:33:25.000 205 33517.35 521.04 2274.40 31.94 2014-07-24 17:33:25.000 205 33517.35 521.06 2274.25 31.94 2014-07-24 17:33:27.000 205 33517.23 521.04 2274.46 31.94 2014-07-24 17:33:28.000 205 33517.33 521.04 2274.43 31.94 2014-07-24 17:33:29.000 205 33517.31 521.03 2274.39 31.94 2014-07-24 17:33:30.000 205 33517.41 521.05 2274.44 31.94 2014-07-24 17:33:31.000 205 33517.29 521.00 2274.43 31.94 2014-07-24 17:33:32.000 205 33517.31 520.98 2274.45 31.94 2014-07-24 17:33:33.000 205 33517.36 521.00 2274.41 31.94 2014-07-24 17:33:34.000 205 33517.39 521.03 2274.43 31.94 2014-07-24 17:33:35.000 205 33517.31 521.00 2274.39 31.94 2014-07-24 17:33:36.000 205 33517.32 521.03 2274.46 31.94 2014-07-24 17:33:37.000 205 33517.36 521.00 2274.38 31.94 2014-07-24 17:33:38.000 205 33517.38 521.00 2274.38 31.94 2014-07-24 17:33:39.000 205 33517.38 521.03 2274.44 31.94 2014-07-24 17:33:40.000 205 33517.44 521.01 2274.43 31.94 2014-07-24 17:33:41.000 205 33517.39 521.03 2274.41 31.94 2014-07-24 17:33:42.000 205 33517.34 521.00 2274.45 31.94 2014-07-24 17:33:43.000 205 33517.42 521.02 2274.45 31.94 2014-07-24 17:33:44.000 205 33517.43 521.00 2274.40 31.94 2014-07-24 17:33:45.000 205 33517.41 520.98 2274.46 31.94 2014-07-24 17:33:46.000 205 33517.48 521.01 2274.43 31.94 2014-07-24 17:33:47.000 205 33517.42 521.00 2274.39 31.94 2014-07-24 17:33:48.000 205 33517.29 521.01 2274.36 31.94 2014-07-24 17:33:49.000 205 33517.29 520.97 2274.32 31.94 2014-07-24 17:33:50.000 205 33517.38 521.05 2274.43 31.94 2014-07-24 17:33:51.000 205 33517.29 520.99 2274.45 31.94 2014-07-24 17:33:52.000 205 33517.39 521.03 2274.41 31.94 2014-07-24 17:33:53.000 205 33517.33 520.99 2274.38 31.94 2014-07-24 17:33:54.000 205 33517.38 520.96 2274.37 31.94 2014-07-24 17:33:55.000 205 33517.32 521.01 2274.44 31.94 2014-07-24 17:33:56.000 205 33517.31 521.00 2274.37 31.94 2014-07-24 17:33:57.000 205 33517.46 521.02 2274.45 31.94 2014-07-24 17:33:58.000 205 33517.35 521.00 2274.47 31.94 2014-07-24 17:33:59.000 205 33517.35 520.99 2274.42 31.94 2014-07-24 17:34:00.000 205 33517.38 521.05 2274.40 31.94 2014-07-24 17:34:01.000 205 33517.41 521.03 2274.41 31.94 2014-07-24 17:34:02.000 205 33517.41 521.02 2274.38 31.94 2014-07-24 17:34:03.000 205 33517.41 521.01 2274.45 31.94 2014-07-24 17:34:04.000 205 33517.39 521.06 2274.39 31.94 2014-07-24 17:34:05.000 205 33517.35 521.03 2274.43 31.94 2014-07-24 17:34:06.000 205 33517.33 521.04 2274.40 31.94 2014-07-24 17:34:06.000 205 33517.38 521.06 2274.42 31.94 2014-07-24 17:34:08.000 205 33517.43 520.97 2274.41 31.94 2014-07-24 17:34:09.000 205 33517.36 521.01 2274.44 31.94 2014-07-24 17:34:10.000 205 33517.43 521.05 2274.38 31.94 2014-07-24 17:34:11.000 205 33517.35 521.06 2274.35 31.94 2014-07-24 17:34:12.000 205 33517.37 521.04 2274.44 31.94 2014-07-24 17:34:13.000 205 33517.37 521.08 2274.49 31.94 2014-07-24 17:34:14.000 205 33517.33 521.05 2274.28 31.94 2014-07-24 17:34:15.000 205 33517.34 521.07 2274.48 31.94 2014-07-24 17:34:16.000 205 33517.26 521.04 2274.45 31.94 2014-07-24 17:34:17.000 205 33517.33 521.01 2274.43 31.94 2014-07-24 17:34:18.000 205 33517.33 521.06 2274.35 31.94 2014-07-24 17:34:19.000 205 33517.33 521.04 2274.39 31.94 2014-07-24 17:34:19.000 205 33517.37 521.04 2274.49 31.94 2014-07-24 17:34:21.000 205 33517.28 521.00 2274.49 31.94 2014-07-24 17:34:22.000 205 33517.25 521.02 2274.43 31.94 2014-07-24 17:34:23.000 205 33517.37 521.01 2274.38 31.94 2014-07-24 17:34:24.000 205 33517.41 521.07 2274.47 31.94 2014-07-24 17:34:25.000 205 33517.35 521.07 2274.44 31.94 2014-07-24 17:34:26.000 205 33517.35 521.03 2274.44 31.94 2014-07-24 17:34:27.000 205 33517.45 520.99 2274.43 31.94 2014-07-24 17:34:28.000 205 33517.32 521.03 2274.44 31.94 2014-07-24 17:34:29.000 205 33517.34 521.01 2274.41 31.94 2014-07-24 17:34:30.000 205 33517.38 521.04 2274.47 31.94 2014-07-24 17:34:31.000 205 33517.36 521.02 2274.42 31.94 2014-07-24 17:34:32.000 205 33517.39 521.03 2274.44 31.94 2014-07-24 17:34:33.000 205 33517.46 521.04 2274.34 31.94 2014-07-24 17:34:34.000 205 33517.27 521.04 2274.43 31.94 2014-07-24 17:34:35.000 205 33517.36 521.03 2274.39 31.94 2014-07-24 17:34:36.000 205 33517.31 521.03 2274.42 31.94 2014-07-24 17:34:37.000 205 33517.33 521.03 2274.44 31.94 2014-07-24 17:34:38.000 205 33517.35 521.08 2274.46 31.94 2014-07-24 17:34:39.000 205 33517.36 521.07 2274.44 31.94 2014-07-24 17:34:40.000 205 33517.38 521.04 2274.40 31.94 2014-07-24 17:34:41.000 205 33517.31 521.05 2274.46 31.94 2014-07-24 17:34:42.000 205 33517.29 521.03 2274.46 31.94 2014-07-24 17:34:43.000 205 33517.35 521.05 2274.41 31.94 2014-07-24 17:34:44.000 205 33517.29 521.02 2274.41 31.94 2014-07-24 17:34:45.000 205 33517.31 521.08 2274.40 31.94 2014-07-24 17:34:46.000 205 33517.26 521.03 2274.47 31.94 2014-07-24 17:34:47.000 205 33517.32 521.05 2274.40 31.94 2014-07-24 17:34:48.000 205 33517.32 521.07 2274.40 31.94 2014-07-24 17:34:49.000 205 33517.33 521.07 2274.47 31.94 2014-07-24 17:34:50.000 205 33517.26 521.07 2274.48 31.93 2014-07-24 17:34:51.000 205 33517.40 521.14 2274.41 31.94 2014-07-24 17:34:52.000 205 33517.29 521.08 2274.45 31.93 2014-07-24 17:34:53.000 205 33517.43 521.04 2274.38 31.93 2014-07-24 17:34:54.000 205 33517.36 521.03 2274.45 31.93 2014-07-24 17:34:55.000 205 33517.35 521.10 2274.42 31.93 2014-07-24 17:34:56.000 205 33517.35 521.06 2274.46 31.93 2014-07-24 17:34:57.000 205 33517.28 521.07 2274.40 31.93 2014-07-24 17:34:58.000 205 33517.37 521.08 2274.39 31.93 2014-07-24 17:34:59.000 205 33517.32 521.03 2274.51 31.93 2014-07-24 17:35:00.000 205 33517.30 521.02 2274.46 31.93 2014-07-24 17:35:00.000 205 33517.28 521.10 2274.45 31.93 2014-07-24 17:35:02.000 205 33517.33 521.03 2274.45 31.93 2014-07-24 17:35:03.000 205 33517.28 521.09 2274.48 31.93 2014-07-24 17:35:04.000 205 33517.32 521.08 2274.51 31.93 2014-07-24 17:35:05.000 205 33517.30 521.04 2274.56 31.93 2014-07-24 17:35:06.000 205 33517.35 521.03 2274.49 31.93 2014-07-24 17:35:07.000 205 33517.29 521.09 2274.44 31.93 2014-07-24 17:35:08.000 205 33517.33 521.08 2274.40 31.93 2014-07-24 17:35:09.000 205 33517.36 521.04 2274.51 31.93 2014-07-24 17:35:10.000 205 33517.25 521.07 2274.48 31.93 2014-07-24 17:35:11.000 205 33517.26 521.09 2274.43 31.93 2014-07-24 17:35:12.000 205 33517.27 521.06 2274.46 31.93 2014-07-24 17:35:13.000 205 33517.34 521.06 2274.43 31.93 2014-07-24 17:35:13.000 205 33517.29 521.10 2274.41 31.93 2014-07-24 17:35:15.000 205 33517.33 521.10 2274.41 31.93 2014-07-24 17:35:16.000 205 33517.25 521.06 2274.47 31.93 2014-07-24 17:35:17.000 205 33517.29 521.04 2274.53 31.93 2014-07-24 17:35:18.000 205 33517.30 521.05 2274.46 31.93 2014-07-24 17:35:19.000 205 33517.27 521.04 2274.51 31.93 2014-07-24 17:35:20.000 205 33517.29 521.07 2274.47 31.93 2014-07-24 17:35:21.000 205 33517.35 521.00 2274.51 31.93 2014-07-24 17:35:22.000 205 33517.38 521.07 2274.49 31.93 2014-07-24 17:35:23.000 205 33517.29 521.08 2274.47 31.93 2014-07-24 17:35:24.000 205 33517.29 521.07 2274.43 31.93 2014-07-24 17:35:25.000 205 33517.33 521.10 2274.46 31.93 2014-07-24 17:35:26.000 205 33517.35 521.08 2274.48 31.93 2014-07-24 17:35:27.000 205 33517.27 521.07 2274.46 31.93 2014-07-24 17:35:28.000 205 33517.28 521.10 2274.50 31.93 2014-07-24 17:35:29.000 205 33517.30 521.12 2274.40 31.93 2014-07-24 17:35:30.000 205 33517.31 521.11 2274.47 31.93 2014-07-24 17:35:31.000 205 33517.35 521.08 2274.44 31.93 2014-07-24 17:35:32.000 205 33517.26 521.10 2274.45 31.93 2014-07-24 17:35:33.000 205 33517.19 521.09 2274.45 31.93 2014-07-24 17:35:34.000 205 33517.33 521.10 2274.54 31.93 2014-07-24 17:35:35.000 205 33517.24 521.09 2274.50 31.93 2014-07-24 17:35:36.000 205 33517.26 521.07 2274.51 31.93 2014-07-24 17:35:37.000 205 33517.27 521.11 2274.44 31.93 2014-07-24 17:35:38.000 205 33517.26 521.07 2274.54 31.93 2014-07-24 17:35:39.000 205 33517.31 521.07 2274.43 31.93 2014-07-24 17:35:40.000 205 33517.16 521.06 2274.64 31.93 2014-07-24 17:35:41.000 205 33517.26 521.08 2274.43 31.93 2014-07-24 17:35:42.000 205 33517.25 521.08 2274.43 31.93 2014-07-24 17:35:43.000 205 33517.25 521.12 2274.49 31.93 2014-07-24 17:35:44.000 205 33517.33 521.09 2274.54 31.93 2014-07-24 17:35:45.000 205 33517.22 521.12 2274.47 31.93 2014-07-24 17:35:46.000 205 33517.23 521.03 2274.47 31.93 2014-07-24 17:35:47.000 205 33517.28 521.09 2274.56 31.93 2014-07-24 17:35:48.000 205 33517.28 521.07 2274.55 31.93 2014-07-24 17:35:49.000 205 33517.28 521.08 2274.49 31.93 2014-07-24 17:35:50.000 205 33517.28 521.03 2274.47 31.93 2014-07-24 17:35:51.000 205 33517.28 521.10 2274.51 31.93 2014-07-24 17:35:52.000 205 33517.20 521.08 2274.47 31.93 2014-07-24 17:35:53.000 205 33517.32 521.12 2274.50 31.93 2014-07-24 17:35:54.000 205 33517.26 521.10 2274.41 31.93 2014-07-24 17:35:54.000 205 33517.25 521.09 2274.49 31.93 2014-07-24 17:35:56.000 205 33517.22 521.09 2274.54 31.93 2014-07-24 17:35:57.000 205 33517.25 521.03 2274.48 31.93 2014-07-24 17:35:58.000 205 33517.25 521.06 2274.55 31.93 2014-07-24 17:35:59.000 205 33517.23 521.10 2274.55 31.93 2014-07-24 17:36:00.000 205 33517.20 521.09 2274.52 31.93 2014-07-24 17:36:01.000 205 33517.33 521.09 2274.53 31.93 2014-07-24 17:36:02.000 205 33517.30 521.05 2274.51 31.93 2014-07-24 17:36:03.000 205 33517.18 521.10 2274.46 31.93 2014-07-24 17:36:04.000 205 33517.28 521.11 2274.57 31.93 2014-07-24 17:36:05.000 205 33517.27 521.10 2274.60 31.93 2014-07-24 17:36:06.000 205 33517.28 521.08 2274.55 31.93 2014-07-24 17:36:07.000 205 33517.32 521.04 2274.51 31.93 2014-07-24 17:36:07.000 205 33517.32 521.06 2274.57 31.93 2014-07-24 17:36:09.000 205 33517.32 521.08 2274.53 31.93 2014-07-24 17:36:10.000 205 33517.33 521.12 2274.57 31.93 2014-07-24 17:36:11.000 205 33517.22 521.07 2274.49 31.93 2014-07-24 17:36:12.000 205 33517.27 521.06 2274.51 31.93 2014-07-24 17:36:13.000 205 33517.35 521.12 2274.49 31.93 2014-07-24 17:36:14.000 205 33517.31 521.05 2274.46 31.93 2014-07-24 17:36:15.000 205 33517.29 521.12 2274.62 31.93 2014-07-24 17:36:16.000 205 33517.23 521.10 2274.58 31.93 2014-07-24 17:36:17.000 205 33517.35 521.06 2274.52 31.93 2014-07-24 17:36:18.000 205 33517.20 521.07 2274.50 31.93 2014-07-24 17:36:19.000 205 33517.16 521.11 2274.49 31.93 2014-07-24 17:36:20.000 205 33517.28 521.13 2274.57 31.93 2014-07-24 17:36:21.000 205 33517.34 521.10 2274.50 31.93 2014-07-24 17:36:22.000 205 33517.23 521.07 2274.56 31.93 2014-07-24 17:36:23.000 205 33517.38 521.10 2274.54 31.93 2014-07-24 17:36:24.000 205 33517.26 521.10 2274.57 31.93 2014-07-24 17:36:25.000 205 33517.27 521.14 2274.49 31.93 2014-07-24 17:36:26.000 205 33517.26 521.12 2274.60 31.93 2014-07-24 17:36:27.000 205 33517.23 521.12 2274.51 31.93 2014-07-24 17:36:28.000 205 33517.15 521.09 2274.60 31.93 2014-07-24 17:36:29.000 205 33517.32 521.09 2274.50 31.93 2014-07-24 17:36:30.000 205 33517.22 521.06 2274.52 31.93 2014-07-24 17:36:31.000 205 33517.20 521.12 2274.60 31.93 2014-07-24 17:36:32.000 205 33517.25 521.10 2274.50 31.93 2014-07-24 17:36:33.000 205 33517.26 521.13 2274.55 31.93 2014-07-24 17:36:34.000 205 33517.23 521.13 2274.51 31.93 2014-07-24 17:36:35.000 205 33517.22 521.14 2274.51 31.93 2014-07-24 17:36:36.000 205 33517.28 521.17 2274.55 31.93 2014-07-24 17:36:37.000 205 33517.23 521.11 2274.62 31.93 2014-07-24 17:36:38.000 205 33517.25 521.15 2274.57 31.93 2014-07-24 17:36:39.000 205 33517.26 521.12 2274.51 31.93 2014-07-24 17:36:40.000 205 33517.25 521.13 2274.47 31.93 2014-07-24 17:36:41.000 205 33517.28 521.12 2274.57 31.93 2014-07-24 17:36:42.000 205 33517.23 521.16 2274.51 31.93 2014-07-24 17:36:43.000 205 33517.20 521.11 2274.53 31.93 2014-07-24 17:36:44.000 205 33517.28 521.10 2274.65 31.93 2014-07-24 17:36:45.000 205 33517.19 521.14 2274.48 31.93 2014-07-24 17:36:46.000 205 33517.22 521.14 2274.52 31.93 2014-07-24 17:36:47.000 205 33517.37 521.16 2274.63 31.93 2014-07-24 17:36:48.000 205 33517.19 521.15 2274.63 31.93 2014-07-24 17:36:48.000 205 33517.31 521.13 2274.55 31.93 2014-07-24 17:36:50.000 205 33517.25 521.11 2274.53 31.93 2014-07-24 17:36:51.000 205 33517.15 521.13 2274.57 31.93 2014-07-24 17:36:52.000 205 33517.10 521.13 2274.52 31.93 2014-07-24 17:36:53.000 205 33517.21 521.14 2274.51 31.93 2014-07-24 17:36:54.000 205 33517.17 521.12 2274.42 31.93 2014-07-24 17:36:55.000 205 33517.28 521.14 2274.56 31.93 2014-07-24 17:36:56.000 205 33517.16 521.14 2274.57 31.93 2014-07-24 17:36:57.000 205 33517.18 521.17 2274.56 31.93 2014-07-24 17:36:58.000 205 33517.26 521.15 2274.55 31.93 2014-07-24 17:36:59.000 205 33517.29 521.12 2274.61 31.93 2014-07-24 17:37:00.000 205 33517.27 521.13 2274.61 31.93 2014-07-24 17:37:01.000 205 33517.25 521.16 2274.59 31.93 2014-07-24 17:37:01.000 205 33517.17 521.19 2274.56 31.93 2014-07-24 17:37:03.000 205 33517.23 521.13 2274.57 31.93 2014-07-24 17:37:04.000 205 33517.18 521.17 2274.49 31.93 2014-07-24 17:37:05.000 205 33517.24 521.15 2274.60 31.93 2014-07-24 17:37:06.000 205 33517.16 521.13 2274.59 31.93 2014-07-24 17:37:07.000 205 33517.11 521.18 2274.63 31.93 2014-07-24 17:37:08.000 205 33517.28 521.17 2274.57 31.93 2014-07-24 17:37:09.000 205 33517.37 521.15 2274.62 31.93 2014-07-24 17:37:10.000 205 33517.19 521.20 2274.59 31.93 2014-07-24 17:37:11.000 205 33517.11 521.14 2274.58 31.93 2014-07-24 17:37:12.000 205 33517.12 521.12 2274.55 31.93 2014-07-24 17:37:13.000 205 33517.17 521.16 2274.53 31.93 2014-07-24 17:37:14.000 205 33517.17 521.17 2274.57 31.93 2014-07-24 17:37:15.000 205 33517.14 521.14 2274.56 31.93 2014-07-24 17:37:16.000 205 33517.15 521.21 2274.60 31.93 2014-07-24 17:37:17.000 205 33517.02 521.16 2274.63 31.93 2014-07-24 17:37:18.000 205 33517.01 521.17 2274.58 31.93 2014-07-24 17:37:19.000 205 33517.05 521.15 2274.59 31.93 2014-07-24 17:37:20.000 205 33517.07 521.18 2274.61 31.93 2014-07-24 17:37:21.000 205 33517.11 521.12 2274.59 31.93 2014-07-24 17:37:22.000 205 33517.14 521.14 2274.64 31.93 2014-07-24 17:37:23.000 205 33517.00 521.17 2274.59 31.93 2014-07-24 17:37:24.000 205 33517.04 521.12 2274.57 31.93 2014-07-24 17:37:25.000 205 33517.15 521.17 2274.63 31.93 2014-07-24 17:37:26.000 205 33517.10 521.13 2274.63 31.93 2014-07-24 17:37:27.000 205 33517.00 521.16 2274.61 31.93 2014-07-24 17:37:28.000 205 33517.04 521.14 2274.61 31.93 2014-07-24 17:37:29.000 205 33517.18 521.20 2274.59 31.93 2014-07-24 17:37:30.000 205 33517.05 521.17 2274.56 31.93 2014-07-24 17:37:31.000 205 33517.08 521.18 2274.65 31.93 2014-07-24 17:37:32.000 205 33517.08 521.19 2274.60 31.93 2014-07-24 17:37:33.000 205 33517.01 521.21 2274.59 31.93 2014-07-24 17:37:34.000 205 33517.03 521.14 2274.59 31.93 2014-07-24 17:37:35.000 205 33517.05 521.17 2274.65 31.93 2014-07-24 17:37:36.000 205 33517.05 521.17 2274.68 31.93 2014-07-24 17:37:37.000 205 33517.10 521.19 2274.63 31.93 2014-07-24 17:37:38.000 205 33517.04 521.19 2274.57 31.93 2014-07-24 17:37:39.000 205 33517.03 521.23 2274.60 31.93 2014-07-24 17:37:40.000 205 33517.03 521.18 2274.66 31.93 2014-07-24 17:37:41.000 205 33516.89 521.21 2274.69 31.93 2014-07-24 17:37:42.000 205 33517.04 521.21 2274.70 31.93 2014-07-24 17:37:42.000 205 33517.04 521.21 2274.57 31.93 2014-07-24 17:37:44.000 205 33517.16 521.15 2274.68 31.93 2014-07-24 17:37:45.000 205 33517.05 521.22 2274.71 31.93 2014-07-24 17:37:46.000 205 33517.06 521.19 2274.63 31.93 2014-07-24 17:37:47.000 205 33517.08 521.22 2274.63 31.93 2014-07-24 17:37:48.000 205 33517.05 521.19 2274.64 31.93 2014-07-24 17:37:49.000 205 33517.05 521.21 2274.63 31.93 2014-07-24 17:37:50.000 205 33517.02 521.17 2274.64 31.93 2014-07-24 17:37:51.000 205 33517.00 521.18 2274.62 31.93 2014-07-24 17:37:52.000 205 33517.03 521.20 2274.59 31.93 2014-07-24 17:37:53.000 205 33517.13 521.20 2274.63 31.93 2014-07-24 17:37:54.000 205 33516.97 521.20 2274.62 31.93 2014-07-24 17:37:55.000 205 33517.10 521.16 2274.69 31.93 2014-07-24 17:37:55.000 205 33517.06 521.16 2274.62 31.93 2014-07-24 17:37:57.000 205 33517.04 521.21 2274.70 31.93 2014-07-24 17:37:58.000 205 33517.17 521.16 2274.68 31.93 2014-07-24 17:37:59.000 205 33517.05 521.18 2274.60 31.93 2014-07-24 17:38:00.000 205 33517.10 521.15 2274.63 31.93 2014-07-24 17:38:01.000 205 33517.03 521.23 2274.67 31.93 2014-07-24 17:38:02.000 205 33517.10 521.18 2274.60 31.93 2014-07-24 17:38:03.000 205 33517.00 521.21 2274.65 31.93 2014-07-24 17:38:04.000 205 33517.04 521.21 2274.72 31.93 2014-07-24 17:38:05.000 205 33517.13 521.23 2274.75 31.93 2014-07-24 17:38:06.000 205 33517.10 521.22 2274.66 31.93 2014-07-24 17:38:07.000 205 33517.10 521.21 2274.67 31.93 2014-07-24 17:38:08.000 205 33517.06 521.17 2274.61 31.93 2014-07-24 17:38:09.000 205 33517.09 521.19 2274.57 31.93 2014-07-24 17:38:10.000 205 33516.98 521.20 2274.74 31.93 2014-07-24 17:38:11.000 205 33517.20 521.22 2274.72 31.93 2014-07-24 17:38:12.000 205 33517.05 521.21 2274.76 31.93 2014-07-24 17:38:13.000 205 33517.14 521.22 2274.74 31.93 2014-07-24 17:38:14.000 205 33517.08 521.17 2274.71 31.93 2014-07-24 17:38:15.000 205 33517.14 521.19 2274.62 31.93 2014-07-24 17:38:16.000 205 33517.00 521.20 2274.65 31.93 2014-07-24 17:38:17.000 205 33517.06 521.20 2274.65 31.93 2014-07-24 17:38:18.000 205 33517.01 521.16 2274.66 31.93 2014-07-24 17:38:19.000 205 33517.04 521.17 2274.66 31.93 2014-07-24 17:38:20.000 205 33517.03 521.20 2274.61 31.93 2014-07-24 17:38:21.000 205 33517.10 521.17 2274.66 31.93 2014-07-24 17:38:22.000 205 33517.00 521.18 2274.73 31.93 2014-07-24 17:38:23.000 205 33517.01 521.17 2274.69 31.93 2014-07-24 17:38:24.000 205 33517.03 521.21 2274.71 31.93 2014-07-24 17:38:25.000 205 33517.08 521.24 2274.66 31.93 2014-07-24 17:38:26.000 205 33517.08 521.19 2274.65 31.93 2014-07-24 17:38:27.000 205 33517.04 521.22 2274.71 31.93 2014-07-24 17:38:28.000 205 33517.04 521.21 2274.72 31.93 2014-07-24 17:38:29.000 205 33517.11 521.14 2274.71 31.93 2014-07-24 17:38:30.000 205 33517.00 521.18 2274.63 31.93 2014-07-24 17:38:31.000 205 33517.11 521.19 2274.65 31.93 2014-07-24 17:38:32.000 205 33517.07 521.21 2274.67 31.93 2014-07-24 17:38:33.000 205 33517.13 521.19 2274.65 31.93 2014-07-24 17:38:34.000 205 33517.04 521.18 2274.65 31.93 2014-07-24 17:38:35.000 205 33517.20 521.20 2274.67 31.93 2014-07-24 17:38:36.000 205 33517.06 521.19 2274.74 31.93 2014-07-24 17:38:36.000 205 33517.10 521.26 2274.69 31.93 2014-07-24 17:38:38.000 205 33517.10 521.29 2274.74 31.93 2014-07-24 17:38:39.000 205 33517.04 521.26 2274.65 31.93 2014-07-24 17:38:40.000 205 33517.06 521.29 2274.67 31.93 2014-07-24 17:38:41.000 205 33517.10 521.24 2274.75 31.93 2014-07-24 17:38:42.000 205 33517.06 521.23 2274.75 31.93 2014-07-24 17:38:43.000 205 33517.11 521.26 2274.74 31.93 2014-07-24 17:38:44.000 205 33517.06 521.26 2274.70 31.93 2014-07-24 17:38:45.000 205 33517.03 521.23 2274.79 31.93 2014-07-24 17:38:46.000 205 33517.12 521.25 2274.74 31.93 2014-07-24 17:38:47.000 205 33517.02 521.21 2274.70 31.93 2014-07-24 17:38:48.000 205 33517.00 521.20 2274.75 31.93 2014-07-24 17:38:49.000 205 33517.07 521.23 2274.76 31.93 2014-07-24 17:38:49.000 205 33517.08 521.25 2274.73 31.93 2014-07-24 17:38:51.000 205 33517.09 521.22 2274.75 31.93 2014-07-24 17:38:52.000 205 33517.04 521.26 2274.69 31.93 2014-07-24 17:38:53.000 205 33517.26 521.23 2274.63 31.93 2014-07-24 17:38:54.000 205 33517.14 521.18 2274.75 31.93 2014-07-24 17:38:55.000 205 33517.08 521.20 2274.69 31.93 2014-07-24 17:38:56.000 205 33517.07 521.24 2274.77 31.93 2014-07-24 17:38:57.000 205 33516.98 521.24 2274.71 31.93 2014-07-24 17:38:58.000 205 33517.11 521.18 2274.63 31.93 2014-07-24 17:38:59.000 205 33517.08 521.23 2274.66 31.93 2014-07-24 17:39:00.000 205 33517.06 521.22 2274.71 31.93 2014-07-24 17:39:01.000 205 33517.10 521.21 2274.75 31.93 2014-07-24 17:39:02.000 205 33517.23 521.17 2274.68 31.93 2014-07-24 17:39:03.000 205 33517.10 521.22 2274.61 31.93 2014-07-24 17:39:04.000 205 33517.08 521.23 2274.69 31.93 2014-07-24 17:39:05.000 205 33517.11 521.20 2274.72 31.93 2014-07-24 17:39:06.000 205 33517.11 521.20 2274.72 31.93 2014-07-24 17:39:07.000 205 33517.21 521.20 2274.68 31.93 2014-07-24 17:39:08.000 205 33517.00 521.21 2274.69 31.93 2014-07-24 17:39:09.000 205 33517.09 521.20 2274.73 31.93 2014-07-24 17:39:10.000 205 33517.10 521.21 2274.68 31.93 2014-07-24 17:39:11.000 205 33517.17 521.20 2274.69 31.93 2014-07-24 17:39:12.000 205 33517.10 521.19 2274.71 31.93 2014-07-24 17:39:13.000 205 33517.14 521.21 2274.74 31.93 2014-07-24 17:39:14.000 205 33517.13 521.24 2274.66 31.93 2014-07-24 17:39:15.000 205 33517.17 521.22 2274.70 31.93 2014-07-24 17:39:16.000 205 33517.20 521.24 2274.68 31.93 2014-07-24 17:39:17.000 205 33517.19 521.19 2274.69 31.93 2014-07-24 17:39:18.000 205 33517.14 521.21 2274.75 31.93 2014-07-24 17:39:19.000 205 33517.18 521.21 2274.70 31.93 2014-07-24 17:39:20.000 205 33517.07 521.17 2274.63 31.93 2014-07-24 17:39:21.000 205 33517.17 521.23 2274.63 31.93 2014-07-24 17:39:22.000 205 33517.10 521.20 2274.80 31.93 2014-07-24 17:39:23.000 205 33517.15 521.20 2274.61 31.93 2014-07-24 17:39:24.000 205 33517.13 521.21 2274.62 31.93 2014-07-24 17:39:25.000 205 33517.19 521.22 2274.70 31.93 2014-07-24 17:39:26.000 205 33517.22 521.20 2274.76 31.93 2014-07-24 17:39:27.000 205 33517.19 521.23 2274.76 31.93 2014-07-24 17:39:28.000 205 33517.11 521.22 2274.80 31.93 2014-07-24 17:39:29.000 205 33517.13 521.22 2274.69 31.93 2014-07-24 17:39:30.000 205 33517.19 521.19 2274.73 31.93 2014-07-24 17:39:30.000 205 33517.21 521.22 2274.74 31.93 2014-07-24 17:39:32.000 205 33517.08 521.15 2274.71 31.93 2014-07-24 17:39:33.000 205 33517.23 521.21 2274.62 31.93 2014-07-24 17:39:34.000 205 33517.11 521.21 2274.66 31.93 2014-07-24 17:39:35.000 205 33517.14 521.21 2274.65 31.93 2014-07-24 17:39:36.000 205 33517.14 521.20 2274.60 31.93 2014-07-24 17:39:37.000 205 33517.14 521.17 2274.82 31.93 2014-07-24 17:39:38.000 205 33517.08 521.23 2274.76 31.93 2014-07-24 17:39:39.000 205 33517.19 521.17 2274.69 31.93 2014-07-24 17:39:40.000 205 33517.16 521.20 2274.78 31.93 2014-07-24 17:39:41.000 205 33517.13 521.21 2274.70 31.93 2014-07-24 17:39:42.000 205 33517.08 521.20 2274.64 31.93 2014-07-24 17:39:43.000 205 33517.17 521.21 2274.66 31.93 2014-07-24 17:39:43.000 205 33517.22 521.20 2274.82 31.93 2014-07-24 17:39:45.000 205 33517.22 521.17 2274.64 31.93 2014-07-24 17:39:46.000 205 33517.16 521.22 2274.69 31.93 2014-07-24 17:39:47.000 205 33517.11 521.20 2274.71 31.93 2014-07-24 17:39:48.000 205 33517.17 521.17 2274.71 31.93 2014-07-24 17:39:49.000 205 33517.13 521.18 2274.75 31.93 2014-07-24 17:39:50.000 205 33517.14 521.17 2274.81 31.93 2014-07-24 17:39:51.000 205 33517.11 521.18 2274.71 31.93 2014-07-24 17:39:52.000 205 33517.13 521.17 2274.67 31.93 2014-07-24 17:39:53.000 205 33517.25 521.17 2274.76 31.93 2014-07-24 17:39:54.000 205 33517.13 521.18 2274.73 31.93 2014-07-24 17:39:55.000 205 33517.16 521.22 2274.68 31.93 2014-07-24 17:39:56.000 205 33517.16 521.17 2274.71 31.93 2014-07-24 17:39:57.000 205 33517.16 521.22 2274.76 31.93 2014-07-24 17:39:58.000 205 33517.10 521.17 2274.74 31.93 2014-07-24 17:39:59.000 205 33517.23 521.16 2274.72 31.93 2014-07-24 17:40:00.000 205 33517.20 521.18 2274.74 31.93 2014-07-24 17:40:01.000 205 33517.17 521.18 2274.74 31.93 2014-07-24 17:40:02.000 205 33517.24 521.18 2274.65 31.93 2014-07-24 17:40:03.000 205 33517.17 521.18 2274.66 31.93 2014-07-24 17:40:04.000 205 33517.14 521.16 2274.78 31.93 2014-07-24 17:40:05.000 205 33517.19 521.17 2274.76 31.93 2014-07-24 17:40:06.000 205 33517.12 521.19 2274.75 31.93 2014-07-24 17:40:07.000 205 33517.17 521.21 2274.72 31.93 2014-07-24 17:40:08.000 205 33517.15 521.18 2274.76 31.93 2014-07-24 17:40:09.000 205 33517.14 521.17 2274.73 31.93 2014-07-24 17:40:10.000 205 33517.13 521.21 2274.70 31.93 2014-07-24 17:40:11.000 205 33517.08 521.16 2274.75 31.93 2014-07-24 17:40:12.000 205 33517.13 521.16 2274.71 31.93 2014-07-24 17:40:13.000 205 33517.18 521.22 2274.69 31.93 2014-07-24 17:40:14.000 205 33517.17 521.21 2274.69 31.93 2014-07-24 17:40:15.000 205 33517.11 521.16 2274.70 31.93 2014-07-24 17:40:16.000 205 33517.16 521.18 2274.72 31.93 2014-07-24 17:40:17.000 205 33517.17 521.18 2274.83 31.93 2014-07-24 17:40:18.000 205 33517.17 521.19 2274.79 31.93 2014-07-24 17:40:19.000 205 33517.06 521.16 2274.77 31.93 2014-07-24 17:40:20.000 205 33517.22 521.14 2274.71 31.93 2014-07-24 17:40:21.000 205 33517.14 521.18 2274.65 31.93 2014-07-24 17:40:22.000 205 33517.22 521.18 2274.78 31.93 2014-07-24 17:40:23.000 205 33517.23 521.15 2274.80 31.93 2014-07-24 17:40:24.000 205 33517.17 521.14 2274.79 31.93 2014-07-24 17:40:24.000 205 33517.24 521.18 2274.76 31.93 2014-07-24 17:40:26.000 205 33517.21 521.21 2274.79 31.93 2014-07-24 17:40:27.000 205 33517.06 521.21 2274.76 31.93 2014-07-24 17:40:28.000 205 33517.12 521.20 2274.66 31.93 2014-07-24 17:40:29.000 205 33517.20 521.14 2274.78 31.93 2014-07-24 17:40:30.000 205 33517.19 521.15 2274.75 31.93 2014-07-24 17:40:31.000 205 33517.18 521.21 2274.74 31.93 2014-07-24 17:40:32.000 205 33517.22 521.22 2274.76 31.93 2014-07-24 17:40:33.000 205 33517.09 521.19 2274.71 31.93 2014-07-24 17:40:34.000 205 33517.25 521.20 2274.74 31.93 2014-07-24 17:40:35.000 205 33517.18 521.16 2274.80 31.93 2014-07-24 17:40:36.000 205 33517.18 521.17 2274.74 31.93 2014-07-24 17:40:37.000 205 33517.23 521.18 2274.77 31.93 2014-07-24 17:40:37.000 205 33517.20 521.19 2274.74 31.93 2014-07-24 17:40:39.000 205 33517.10 521.18 2274.75 31.93 2014-07-24 17:40:40.000 205 33517.25 521.17 2274.77 31.93 2014-07-24 17:40:41.000 205 33517.19 521.17 2274.80 31.93 2014-07-24 17:40:42.000 205 33517.20 521.14 2274.72 31.93 2014-07-24 17:40:43.000 205 33517.21 521.19 2274.74 31.93 2014-07-24 17:40:44.000 205 33517.20 521.17 2274.75 31.93 2014-07-24 17:40:45.000 205 33517.22 521.18 2274.67 31.93 2014-07-24 17:40:46.000 205 33517.31 521.13 2274.69 31.93 2014-07-24 17:40:47.000 205 33517.27 521.17 2274.78 31.93 2014-07-24 17:40:48.000 205 33517.17 521.15 2274.72 31.93 2014-07-24 17:40:49.000 205 33517.25 521.14 2274.75 31.93 2014-07-24 17:40:50.000 205 33517.23 521.19 2274.80 31.93 2014-07-24 17:40:51.000 205 33517.23 521.18 2274.79 31.93 2014-07-24 17:40:52.000 205 33517.19 521.17 2274.69 31.93 2014-07-24 17:40:53.000 205 33517.26 521.16 2274.71 31.93 2014-07-24 17:40:54.000 205 33517.23 521.16 2274.69 31.93 2014-07-24 17:40:55.000 205 33517.25 521.14 2274.72 31.93 2014-07-24 17:40:56.000 205 33517.18 521.18 2274.70 31.93 2014-07-24 17:40:57.000 205 33517.28 521.21 2274.68 31.93 2014-07-24 17:40:58.000 205 33517.25 521.19 2274.78 31.93 2014-07-24 17:40:59.000 205 33517.32 521.15 2274.78 31.93 2014-07-24 17:41:00.000 205 33517.23 521.14 2274.77 31.93 2014-07-24 17:41:01.000 205 33517.19 521.18 2274.71 31.93 2014-07-24 17:41:02.000 205 33517.22 521.16 2274.70 31.93 2014-07-24 17:41:03.000 205 33517.15 521.14 2274.72 31.93 2014-07-24 17:41:04.000 205 33517.22 521.15 2274.72 31.93 2014-07-24 17:41:05.000 205 33517.33 521.17 2274.71 31.93 2014-07-24 17:41:06.000 205 33517.18 521.15 2274.69 31.93 2014-07-24 17:41:07.000 205 33517.31 521.16 2274.75 31.93 2014-07-24 17:41:08.000 205 33517.27 521.14 2274.74 31.93 2014-07-24 17:41:09.000 205 33517.15 521.14 2274.72 31.93 2014-07-24 17:41:10.000 205 33517.24 521.18 2274.80 31.93 2014-07-24 17:41:11.000 205 33517.20 521.12 2274.76 31.93 2014-07-24 17:41:12.000 205 33517.32 521.17 2274.73 31.93 2014-07-24 17:41:13.000 205 33517.25 521.14 2274.69 31.93 2014-07-24 17:41:14.000 205 33517.23 521.17 2274.74 31.93 2014-07-24 17:41:15.000 205 33517.24 521.14 2274.65 31.93 2014-07-24 17:41:16.000 205 33517.23 521.17 2274.76 31.93 2014-07-24 17:41:17.000 205 33517.24 521.15 2274.76 31.93 2014-07-24 17:41:18.000 205 33517.28 521.15 2274.64 31.93 2014-07-24 17:41:18.000 205 33517.26 521.13 2274.71 31.93 2014-07-24 17:41:20.000 205 33517.35 521.16 2274.72 31.93 2014-07-24 17:41:21.000 205 33517.21 521.14 2274.75 31.93 2014-07-24 17:41:22.000 205 33517.19 521.16 2274.69 31.93 2014-07-24 17:41:23.000 205 33517.31 521.14 2274.76 31.93 2014-07-24 17:41:24.000 205 33517.27 521.16 2274.76 31.93 2014-07-24 17:41:25.000 205 33517.26 521.16 2274.78 31.93 2014-07-24 17:41:26.000 205 33517.25 521.20 2274.83 31.93 2014-07-24 17:41:27.000 205 33517.29 521.14 2274.70 31.93 2014-07-24 17:41:28.000 205 33517.32 521.16 2274.74 31.93 2014-07-24 17:41:29.000 205 33517.26 521.17 2274.84 31.93 2014-07-24 17:41:30.000 205 33517.20 521.14 2274.76 31.93 2014-07-24 17:41:31.000 205 33517.22 521.12 2274.76 31.93 2014-07-24 17:41:31.000 205 33517.23 521.15 2274.71 31.93 2014-07-24 17:41:33.000 205 33517.23 521.11 2274.69 31.93 2014-07-24 17:41:34.000 205 33517.30 521.17 2274.70 31.93 2014-07-24 17:41:35.000 205 33517.19 521.15 2274.78 31.93 2014-07-24 17:41:36.000 205 33517.25 521.15 2274.74 31.93 2014-07-24 17:41:37.000 205 33517.22 521.17 2274.80 31.93 2014-07-24 17:41:38.000 205 33517.21 521.15 2274.76 31.93 2014-07-24 17:41:39.000 205 33517.22 521.12 2274.75 31.93 2014-07-24 17:41:40.000 205 33517.24 521.17 2274.72 31.93 2014-07-24 17:41:41.000 205 33517.16 521.15 2274.82 31.93 2014-07-24 17:41:42.000 205 33517.17 521.14 2274.72 31.93 2014-07-24 17:41:43.000 205 33517.29 521.12 2274.74 31.93 2014-07-24 17:41:44.000 205 33517.21 521.16 2274.85 31.93 2014-07-24 17:41:45.000 205 33517.18 521.17 2274.84 31.93 2014-07-24 17:41:46.000 205 33517.22 521.14 2274.81 31.93 2014-07-24 17:41:47.000 205 33517.26 521.14 2274.83 31.93 2014-07-24 17:41:48.000 205 33517.22 521.15 2274.78 31.93 2014-07-24 17:41:49.000 205 33517.27 521.16 2274.80 31.93 2014-07-24 17:41:50.000 205 33517.20 521.13 2274.78 31.93 2014-07-24 17:41:51.000 205 33517.29 521.18 2274.74 31.93 2014-07-24 17:41:52.000 205 33517.23 521.19 2274.88 31.93 2014-07-24 17:41:53.000 205 33517.07 521.22 2274.84 31.93 2014-07-24 17:41:54.000 205 33517.18 521.19 2274.81 31.93 2014-07-24 17:41:55.000 205 33517.25 521.20 2274.77 31.93 2014-07-24 17:41:56.000 205 33517.29 521.16 2274.78 31.93 2014-07-24 17:41:57.000 205 33517.20 521.15 2274.75 31.93 2014-07-24 17:41:58.000 205 33517.25 521.14 2274.76 31.93 2014-07-24 17:41:59.000 205 33517.23 521.14 2274.84 31.93 2014-07-24 17:42:00.000 205 33517.26 521.14 2274.84 31.93 2014-07-24 17:42:01.000 205 33517.31 521.12 2274.81 31.93 2014-07-24 17:42:02.000 205 33517.26 521.19 2274.82 31.93 2014-07-24 17:42:03.000 205 33517.25 521.21 2274.87 31.93 2014-07-24 17:42:04.000 205 33517.26 521.17 2274.93 31.93 2014-07-24 17:42:05.000 205 33517.31 521.16 2274.79 31.93 2014-07-24 17:42:06.000 205 33517.22 521.15 2274.83 31.93 2014-07-24 17:42:07.000 205 33517.26 521.12 2274.86 31.93 2014-07-24 17:42:08.000 205 33517.26 521.16 2274.78 31.93 2014-07-24 17:42:09.000 205 33517.28 521.14 2274.86 31.93 2014-07-24 17:42:10.000 205 33517.21 521.13 2274.80 31.93 2014-07-24 17:42:11.000 205 33517.30 521.13 2274.82 31.93 2014-07-24 17:42:12.000 205 33517.26 521.13 2274.90 31.93 2014-07-24 17:42:12.000 205 33517.21 521.20 2274.85 31.93 2014-07-24 17:42:14.000 205 33517.33 521.17 2274.79 31.93 2014-07-24 17:42:15.000 205 33517.31 521.17 2274.81 31.93 2014-07-24 17:42:16.000 205 33517.25 521.20 2274.83 31.93 2014-07-24 17:42:17.000 205 33517.26 521.15 2274.81 31.93 2014-07-24 17:42:18.000 205 33517.29 521.17 2274.88 31.93 2014-07-24 17:42:19.000 205 33517.29 521.12 2274.91 31.93 2014-07-24 17:42:20.000 205 33517.26 521.16 2274.84 31.93 2014-07-24 17:42:21.000 205 33517.31 521.17 2274.88 31.93 2014-07-24 17:42:22.000 205 33517.33 521.19 2274.86 31.93 2014-07-24 17:42:23.000 205 33517.32 521.17 2274.85 31.93 2014-07-24 17:42:24.000 205 33517.29 521.16 2274.84 31.93 2014-07-24 17:42:25.000 205 33517.25 521.19 2274.77 31.93 2014-07-24 17:42:25.000 205 33517.26 521.14 2274.86 31.93 2014-07-24 17:42:27.000 205 33517.23 521.22 2274.87 31.93 2014-07-24 17:42:28.000 205 33517.23 521.14 2274.85 31.93 2014-07-24 17:42:29.000 205 33517.21 521.16 2274.87 31.93 2014-07-24 17:42:30.000 205 33517.21 521.14 2274.86 31.93 2014-07-24 17:42:31.000 205 33517.21 521.12 2274.89 31.93 2014-07-24 17:42:32.000 205 33517.21 521.14 2274.86 31.93 2014-07-24 17:42:33.000 205 33517.20 521.19 2274.93 31.93 2014-07-24 17:42:34.000 205 33517.22 521.17 2274.83 31.93 2014-07-24 17:42:35.000 205 33517.33 521.16 2274.83 31.93 2014-07-24 17:42:36.000 205 33517.21 521.13 2274.80 31.93 2014-07-24 17:42:37.000 205 33517.23 521.17 2274.81 31.93 2014-07-24 17:42:38.000 205 33517.20 521.19 2274.87 31.93 2014-07-24 17:42:39.000 205 33517.17 521.17 2274.92 31.93 2014-07-24 17:42:40.000 205 33517.13 521.16 2274.80 31.93 2014-07-24 17:42:41.000 205 33517.26 521.16 2274.88 31.93 2014-07-24 17:42:42.000 205 33517.12 521.15 2274.88 31.93 2014-07-24 17:42:43.000 205 33517.26 521.14 2274.88 31.93 2014-07-24 17:42:44.000 205 33517.17 521.16 2274.87 31.93 2014-07-24 17:42:45.000 205 33517.23 521.16 2274.81 31.93 2014-07-24 17:42:46.000 205 33517.23 521.20 2274.84 31.93 2014-07-24 17:42:47.000 205 33517.15 521.18 2274.93 31.93 2014-07-24 17:42:48.000 205 33517.16 521.19 2274.87 31.93 2014-07-24 17:42:49.000 205 33517.19 521.17 2274.84 31.93 2014-07-24 17:42:50.000 205 33517.17 521.18 2274.90 31.93 2014-07-24 17:42:51.000 205 33517.22 521.21 2274.93 31.93 2014-07-24 17:42:52.000 205 33517.08 521.18 2274.86 31.93 2014-07-24 17:42:53.000 205 33517.24 521.17 2274.86 31.93 2014-07-24 17:42:54.000 205 33517.07 521.15 2274.87 31.93 2014-07-24 17:42:55.000 205 33517.13 521.19 2274.96 31.93 2014-07-24 17:42:56.000 205 33517.18 521.16 2274.90 31.93 2014-07-24 17:42:57.000 205 33517.11 521.21 2274.87 31.93 2014-07-24 17:42:58.000 205 33517.06 521.15 2274.88 31.93 2014-07-24 17:42:59.000 205 33517.27 521.18 2274.93 31.93 2014-07-24 17:43:00.000 205 33517.16 521.17 2274.90 31.93 2014-07-24 17:43:01.000 205 33517.10 521.14 2274.92 31.93 2014-07-24 17:43:02.000 205 33517.08 521.16 2275.00 31.93 2014-07-24 17:43:03.000 205 33517.03 521.15 2274.88 31.93 2014-07-24 17:43:04.000 205 33517.11 521.18 2274.90 31.93 2014-07-24 17:43:05.000 205 33517.18 521.18 2274.92 31.93 2014-07-24 17:43:06.000 205 33517.11 521.14 2274.94 31.93 2014-07-24 17:43:06.000 205 33517.19 521.16 2274.94 31.93 2014-07-24 17:43:08.000 205 33517.14 521.15 2274.93 31.93 2014-07-24 17:43:09.000 205 33517.08 521.13 2274.91 31.93 2014-07-24 17:43:10.000 205 33517.11 521.19 2274.88 31.93 2014-07-24 17:43:11.000 205 33517.07 521.15 2274.90 31.93 2014-07-24 17:43:12.000 205 33517.08 521.09 2274.86 31.93 2014-07-24 17:43:13.000 205 33517.06 521.15 2274.96 31.93 2014-07-24 17:43:14.000 205 33517.07 521.17 2274.88 31.93 2014-07-24 17:43:15.000 205 33517.04 521.14 2274.97 31.93 2014-07-24 17:43:16.000 205 33517.03 521.12 2274.92 31.93 2014-07-24 17:43:17.000 205 33517.11 521.14 2274.92 31.93 2014-07-24 17:43:18.000 205 33517.10 521.12 2274.97 31.93 2014-07-24 17:43:19.000 205 33517.07 521.17 2274.99 31.93 2014-07-24 17:43:19.000 205 33517.01 521.20 2274.98 31.93 2014-07-24 17:43:21.000 205 33516.98 521.17 2274.93 31.93 2014-07-24 17:43:22.000 205 33517.08 521.17 2274.91 31.93 2014-07-24 17:43:23.000 205 33517.03 521.15 2275.05 31.92 2014-07-24 17:43:24.000 205 33517.02 521.17 2274.98 31.93 2014-07-24 17:43:25.000 205 33517.06 521.21 2275.00 31.93 2014-07-24 17:43:26.000 205 33517.10 521.19 2275.04 31.93 2014-07-24 17:43:27.000 205 33517.06 521.15 2275.01 31.93 2014-07-24 17:43:28.000 205 33516.93 521.19 2274.94 31.93 2014-07-24 17:43:29.000 205 33517.02 521.19 2275.05 31.92 2014-07-24 17:43:30.000 205 33517.04 521.17 2274.97 31.93 2014-07-24 17:43:31.000 205 33517.03 521.15 2275.10 31.93 2014-07-24 17:43:32.000 205 33517.01 521.21 2275.00 31.93 2014-07-24 17:43:33.000 205 33516.96 521.16 2274.98 31.93 2014-07-24 17:43:34.000 205 33516.95 521.20 2275.02 31.93 2014-07-24 17:43:35.000 205 33516.98 521.17 2275.00 31.93 2014-07-24 17:43:36.000 205 33517.02 521.19 2274.99 31.92 2014-07-24 17:43:37.000 205 33517.03 521.14 2275.05 31.92 2014-07-24 17:43:38.000 205 33517.01 521.15 2274.91 31.93 2014-07-24 17:43:39.000 205 33517.14 521.17 2275.01 31.93 2014-07-24 17:43:40.000 205 33516.89 521.20 2275.00 31.93 2014-07-24 17:43:41.000 205 33516.99 521.19 2275.05 31.93 2014-07-24 17:43:42.000 205 33517.00 521.17 2274.99 31.93 2014-07-24 17:43:43.000 205 33517.00 521.17 2274.97 31.92 2014-07-24 17:43:44.000 205 33516.96 521.16 2275.01 31.92 2014-07-24 17:43:45.000 205 33516.95 521.15 2274.99 31.92 2014-07-24 17:43:46.000 205 33516.90 521.15 2275.03 31.92 2014-07-24 17:43:47.000 205 33517.04 521.18 2275.07 31.92 2014-07-24 17:43:48.000 205 33516.95 521.18 2275.07 31.92 2014-07-24 17:43:49.000 205 33517.07 521.11 2275.07 31.92 2014-07-24 17:43:50.000 205 33516.99 521.14 2275.01 31.92 2014-07-24 17:43:51.000 205 33516.87 521.14 2275.03 31.92 2014-07-24 17:43:52.000 205 33516.94 521.15 2274.95 31.92 2014-07-24 17:43:53.000 205 33517.07 521.14 2275.07 31.92 2014-07-24 17:43:54.000 205 33516.96 521.17 2275.03 31.92 2014-07-24 17:43:55.000 205 33516.85 521.18 2275.05 31.92 2014-07-24 17:43:56.000 205 33517.00 521.17 2275.11 31.92 2014-07-24 17:43:57.000 205 33516.95 521.17 2274.96 31.92 2014-07-24 17:43:58.000 205 33516.94 521.16 2275.07 31.92 2014-07-24 17:43:59.000 205 33516.84 521.27 2275.05 31.92 2014-07-24 17:44:00.000 205 33516.95 521.21 2275.03 31.92 2014-07-24 17:44:00.000 205 33516.94 521.18 2274.98 31.92 2014-07-24 17:44:02.000 205 33516.94 521.17 2275.05 31.92 2014-07-24 17:44:03.000 205 33516.95 521.08 2275.04 31.92 2014-07-24 17:44:04.000 205 33516.83 521.19 2275.09 31.92 2014-07-24 17:44:05.000 205 33517.04 521.16 2275.05 31.92 2014-07-24 17:44:06.000 205 33516.94 521.12 2275.07 31.92 2014-07-24 17:44:07.000 205 33517.01 521.14 2275.09 31.92 2014-07-24 17:44:08.000 205 33516.95 521.14 2275.05 31.92 2014-07-24 17:44:09.000 205 33516.89 521.13 2275.03 31.92 2014-07-24 17:44:10.000 205 33516.92 521.18 2275.08 31.92 2014-07-24 17:44:11.000 205 33516.97 521.19 2275.03 31.92 2014-07-24 17:44:12.000 205 33516.89 521.17 2275.03 31.92 2014-07-24 17:44:13.000 205 33516.98 521.17 2275.10 31.92 2014-07-24 17:44:13.000 205 33516.94 521.16 2274.96 31.92 2014-07-24 17:44:15.000 205 33516.98 521.13 2275.07 31.92 2014-07-24 17:44:16.000 205 33517.03 521.17 2275.04 31.92 2014-07-24 17:44:17.000 205 33516.98 521.17 2274.97 31.92 2014-07-24 17:44:18.000 205 33516.92 521.20 2275.00 31.92 2014-07-24 17:44:19.000 205 33516.94 521.17 2275.03 31.92 2014-07-24 17:44:20.000 205 33516.89 521.17 2275.03 31.92 2014-07-24 17:44:21.000 205 33516.88 521.16 2275.06 31.92 2014-07-24 17:44:22.000 205 33516.92 521.12 2275.09 31.92 2014-07-24 17:44:23.000 205 33516.98 521.21 2275.03 31.92 2014-07-24 17:44:24.000 205 33516.92 521.17 2275.02 31.92 2014-07-24 17:44:25.000 205 33516.94 521.16 2275.04 31.92 2014-07-24 17:44:26.000 205 33516.96 521.16 2275.03 31.92 2014-07-24 17:44:27.000 205 33517.01 521.17 2275.09 31.92 2014-07-24 17:44:28.000 205 33516.87 521.13 2275.10 31.92 2014-07-24 17:44:29.000 205 33517.04 521.14 2275.03 31.92 2014-07-24 17:44:30.000 205 33516.86 521.10 2275.03 31.92 2014-07-24 17:44:31.000 205 33516.96 521.16 2275.12 31.92 2014-07-24 17:44:32.000 205 33516.94 521.15 2275.05 31.92 2014-07-24 17:44:33.000 205 33517.03 521.16 2275.09 31.92 2014-07-24 17:44:34.000 205 33517.02 521.18 2275.06 31.92 2014-07-24 17:44:35.000 205 33516.79 521.17 2275.09 31.92 2014-07-24 17:44:36.000 205 33516.88 521.13 2275.01 31.92 2014-07-24 17:44:37.000 205 33516.97 521.12 2275.04 31.92 2014-07-24 17:44:38.000 205 33516.95 521.13 2275.14 31.92 2014-07-24 17:44:39.000 205 33517.00 521.12 2275.06 31.92 2014-07-24 17:44:40.000 205 33517.08 521.13 2274.99 31.92 2014-07-24 17:44:41.000 205 33516.96 521.09 2275.11 31.92 2014-07-24 17:44:42.000 205 33516.99 521.11 2275.05 31.92 2014-07-24 17:44:43.000 205 33517.03 521.11 2275.03 31.92 2014-07-24 17:44:44.000 205 33517.02 521.08 2275.05 31.92 2014-07-24 17:44:45.000 205 33516.92 521.10 2275.09 31.92 2014-07-24 17:44:46.000 205 33516.98 521.10 2275.03 31.92 2014-07-24 17:44:47.000 205 33517.00 521.11 2275.01 31.92 2014-07-24 17:44:48.000 205 33516.98 521.12 2275.03 31.92 2014-07-24 17:44:49.000 205 33517.00 521.16 2275.13 31.92 2014-07-24 17:44:50.000 205 33516.92 521.11 2275.05 31.92 2014-07-24 17:44:51.000 205 33516.96 521.14 2275.06 31.92 2014-07-24 17:44:52.000 205 33516.92 521.16 2274.99 31.92 2014-07-24 17:44:53.000 205 33516.98 521.11 2275.07 31.92 2014-07-24 17:44:54.000 205 33516.94 521.10 2275.03 31.92 2014-07-24 17:44:54.000 205 33516.98 521.14 2275.05 31.92 2014-07-24 17:44:56.000 205 33517.02 521.11 2275.05 31.92 2014-07-24 17:44:57.000 205 33516.88 521.13 2275.12 31.92 2014-07-24 17:44:58.000 205 33517.06 521.12 2275.00 31.92 2014-07-24 17:44:59.000 205 33516.97 521.09 2275.12 31.92 2014-07-24 17:45:00.000 205 33516.97 521.07 2275.11 31.92 2014-07-24 17:45:01.000 205 33517.04 521.16 2275.01 31.92 2014-07-24 17:45:02.000 205 33516.97 521.10 2275.11 31.92 2014-07-24 17:45:03.000 205 33517.03 521.12 2274.98 31.92 2014-07-24 17:45:04.000 205 33516.98 521.10 2275.05 31.92 2014-07-24 17:45:05.000 205 33517.03 521.13 2275.04 31.92 2014-07-24 17:45:06.000 205 33516.97 521.12 2274.99 31.92 2014-07-24 17:45:07.000 205 33517.03 521.15 2274.97 31.92 2014-07-24 17:45:07.000 205 33517.06 521.12 2275.11 31.92 2014-07-24 17:45:09.000 205 33517.06 521.10 2275.01 31.92 2014-07-24 17:45:10.000 205 33517.01 521.13 2275.06 31.92 2014-07-24 17:45:11.000 205 33517.07 521.12 2275.16 31.92 2014-07-24 17:45:12.000 205 33516.95 521.08 2275.10 31.92 2014-07-24 17:45:13.000 205 33517.05 521.18 2275.01 31.92 2014-07-24 17:45:14.000 205 33517.04 521.10 2275.01 31.92 2014-07-24 17:45:15.000 205 33517.06 521.09 2275.12 31.92 2014-07-24 17:45:16.000 205 33517.00 521.11 2275.12 31.92 2014-07-24 17:45:17.000 205 33517.13 521.12 2275.06 31.92 2014-07-24 17:45:18.000 205 33516.99 521.09 2275.03 31.92 2014-07-24 17:45:19.000 205 33517.04 521.13 2275.04 31.92 2014-07-24 17:45:20.000 205 33517.03 521.13 2275.06 31.92 2014-07-24 17:45:21.000 205 33517.04 521.11 2274.99 31.92 2014-07-24 17:45:22.000 205 33517.08 521.10 2275.05 31.92 2014-07-24 17:45:23.000 205 33517.00 521.09 2275.00 31.92 2014-07-24 17:45:24.000 205 33517.05 521.07 2275.00 31.92 2014-07-24 17:45:25.000 205 33517.07 521.07 2275.03 31.92 2014-07-24 17:45:26.000 205 33517.10 521.11 2275.06 31.92 2014-07-24 17:45:27.000 205 33517.04 521.12 2274.96 31.92 2014-07-24 17:45:28.000 205 33517.15 521.11 2275.03 31.92 2014-07-24 17:45:29.000 205 33517.10 521.07 2275.05 31.92 2014-07-24 17:45:30.000 205 33517.13 521.09 2275.03 31.92 2014-07-24 17:45:31.000 205 33517.05 521.11 2275.06 31.92 2014-07-24 17:45:32.000 205 33517.07 521.08 2275.03 31.92 2014-07-24 17:45:33.000 205 33517.06 521.09 2275.05 31.92 2014-07-24 17:45:34.000 205 33517.16 521.15 2275.01 31.92 2014-07-24 17:45:35.000 205 33517.01 521.11 2275.08 31.92 2014-07-24 17:45:36.000 205 33517.00 521.10 2275.03 31.92 2014-07-24 17:45:37.000 205 33517.02 521.11 2275.02 31.92 2014-07-24 17:45:38.000 205 33517.05 521.11 2275.03 31.92 2014-07-24 17:45:39.000 205 33517.06 521.06 2275.07 31.92 2014-07-24 17:45:40.000 205 33517.08 521.15 2274.97 31.92 2014-07-24 17:45:41.000 205 33517.10 521.12 2275.10 31.92 2014-07-24 17:45:42.000 205 33517.06 521.11 2275.05 31.92 2014-07-24 17:45:43.000 205 33517.11 521.14 2275.03 31.92 2014-07-24 17:45:44.000 205 33517.06 521.10 2275.12 31.92 2014-07-24 17:45:45.000 205 33517.00 521.12 2275.07 31.92 2014-07-24 17:45:46.000 205 33517.07 521.11 2275.07 31.92 2014-07-24 17:45:47.000 205 33517.12 521.10 2275.06 31.92 2014-07-24 17:45:48.000 205 33517.03 521.08 2274.99 31.92 2014-07-24 17:45:48.000 205 33517.14 521.13 2275.09 31.92 2014-07-24 17:45:50.000 205 33517.16 521.11 2275.07 31.92 2014-07-24 17:45:51.000 205 33517.20 521.12 2275.15 31.92 2014-07-24 17:45:52.000 205 33517.05 521.14 2275.07 31.92 2014-07-24 17:45:53.000 205 33517.11 521.09 2275.15 31.92 2014-07-24 17:45:54.000 205 33517.06 521.08 2275.05 31.92 2014-07-24 17:45:55.000 205 33517.08 521.08 2275.11 31.92 2014-07-24 17:45:56.000 205 33517.11 521.15 2275.02 31.92 2014-07-24 17:45:57.000 205 33517.01 521.07 2275.07 31.92 2014-07-24 17:45:58.000 205 33517.13 521.10 2275.06 31.92 2014-07-24 17:45:59.000 205 33517.11 521.09 2275.12 31.92 2014-07-24 17:46:00.000 205 33517.10 521.06 2275.14 31.92 2014-07-24 17:46:01.000 205 33517.10 521.11 2275.11 31.92 2014-07-24 17:46:01.000 205 33517.14 521.12 2275.07 31.92 2014-07-24 17:46:03.000 205 33517.17 521.07 2275.12 31.92 2014-07-24 17:46:04.000 205 33517.13 521.09 2275.14 31.92 2014-07-24 17:46:05.000 205 33517.14 521.08 2275.21 31.92 2014-07-24 17:46:06.000 205 33517.02 521.07 2275.12 31.92 2014-07-24 17:46:07.000 205 33517.16 521.08 2275.13 31.92 2014-07-24 17:46:08.000 205 33517.11 521.10 2275.12 31.92 2014-07-24 17:46:09.000 205 33517.14 521.09 2275.04 31.92 2014-07-24 17:46:10.000 205 33517.12 521.10 2275.09 31.92 2014-07-24 17:46:11.000 205 33517.16 521.08 2275.10 31.92 2014-07-24 17:46:12.000 205 33517.10 521.08 2275.03 31.92 2014-07-24 17:46:13.000 205 33517.11 521.10 2275.14 31.92 2014-07-24 17:46:14.000 205 33517.11 521.09 2275.11 31.92 2014-07-24 17:46:15.000 205 33517.08 521.10 2275.13 31.92 2014-07-24 17:46:16.000 205 33517.13 521.13 2275.07 31.92 2014-07-24 17:46:17.000 205 33517.13 521.14 2275.09 31.92 2014-07-24 17:46:18.000 205 33517.10 521.07 2275.08 31.92 2014-07-24 17:46:19.000 205 33517.04 521.07 2275.11 31.92 2014-07-24 17:46:20.000 205 33517.05 521.13 2275.10 31.92 2014-07-24 17:46:21.000 205 33517.17 521.11 2275.11 31.92 2014-07-24 17:46:22.000 205 33517.04 521.05 2275.07 31.92 2014-07-24 17:46:23.000 205 33517.14 521.10 2275.11 31.92 2014-07-24 17:46:24.000 205 33517.13 521.09 2275.15 31.92 2014-07-24 17:46:25.000 205 33517.13 521.10 2275.09 31.92 2014-07-24 17:46:26.000 205 33517.17 521.07 2275.09 31.92 2014-07-24 17:46:27.000 205 33517.18 521.09 2275.09 31.92 2014-07-24 17:46:28.000 205 33517.13 521.08 2275.13 31.92 2014-07-24 17:46:29.000 205 33517.10 521.15 2275.18 31.92 2014-07-24 17:46:30.000 205 33517.09 521.10 2275.12 31.92 2014-07-24 17:46:31.000 205 33517.11 521.09 2275.13 31.92 2014-07-24 17:46:32.000 205 33517.16 521.09 2275.16 31.92 2014-07-24 17:46:33.000 205 33517.11 521.11 2275.11 31.92 2014-07-24 17:46:34.000 205 33517.16 521.12 2275.09 31.92 2014-07-24 17:46:35.000 205 33517.09 521.11 2275.19 31.92 2014-07-24 17:46:36.000 205 33517.13 521.09 2275.19 31.92 2014-07-24 17:46:37.000 205 33517.11 521.06 2275.14 31.92 2014-07-24 17:46:38.000 205 33517.11 521.09 2275.14 31.92 2014-07-24 17:46:39.000 205 33517.13 521.10 2275.14 31.92 2014-07-24 17:46:40.000 205 33517.13 521.05 2275.16 31.92 2014-07-24 17:46:41.000 205 33517.14 521.07 2275.16 31.92 2014-07-24 17:46:42.000 205 33517.15 521.07 2275.15 31.92 2014-07-24 17:46:42.000 205 33517.12 521.11 2275.14 31.92 2014-07-24 17:46:44.000 205 33517.20 521.03 2275.16 31.92 2014-07-24 17:46:45.000 205 33517.08 521.07 2275.07 31.92 2014-07-24 17:46:46.000 205 33517.16 521.05 2275.14 31.92 2014-07-24 17:46:47.000 205 33517.22 521.06 2275.11 31.92 2014-07-24 17:46:48.000 205 33517.22 521.07 2275.08 31.92 2014-07-24 17:46:49.000 205 33517.20 521.06 2275.14 31.92 2014-07-24 17:46:50.000 205 33517.17 521.06 2275.17 31.92 2014-07-24 17:46:51.000 205 33517.24 521.12 2275.13 31.92 2014-07-24 17:46:52.000 205 33517.19 521.03 2275.09 31.92 2014-07-24 17:46:53.000 205 33517.29 521.03 2275.19 31.92 2014-07-24 17:46:54.000 205 33517.14 521.04 2275.15 31.92 2014-07-24 17:46:55.000 205 33517.23 521.05 2275.12 31.92 2014-07-24 17:46:55.000 205 33517.19 521.05 2275.05 31.92 2014-07-24 17:46:57.000 205 33517.18 521.02 2275.19 31.92 2014-07-24 17:46:58.000 205 33517.17 521.10 2275.18 31.92 2014-07-24 17:46:59.000 205 33517.28 521.04 2275.05 31.92 2014-07-24 17:47:00.000 205 33517.29 521.06 2275.01 31.92 2014-07-24 17:47:01.000 205 33517.29 521.01 2275.19 31.92 2014-07-24 17:47:02.000 205 33517.33 521.08 2275.15 31.92 2014-07-24 17:47:03.000 205 33517.29 521.04 2275.05 31.92 2014-07-24 17:47:04.000 205 33517.24 521.01 2275.16 31.92 2014-07-24 17:47:05.000 205 33517.29 521.03 2275.18 31.92 2014-07-24 17:47:06.000 205 33517.33 521.02 2275.09 31.92 2014-07-24 17:47:07.000 205 33517.23 520.96 2275.11 31.92 2014-07-24 17:47:08.000 205 33517.31 521.03 2275.13 31.92 2014-07-24 17:47:09.000 205 33517.24 520.96 2275.12 31.92 2014-07-24 17:47:10.000 205 33517.36 521.05 2275.12 31.92 2014-07-24 17:47:11.000 205 33517.33 520.97 2275.22 31.92 2014-07-24 17:47:12.000 205 33517.44 520.96 2275.23 31.92 2014-07-24 17:47:13.000 205 33517.32 520.99 2275.11 31.92 2014-07-24 17:47:14.000 205 33517.29 521.01 2275.10 31.92 2014-07-24 17:47:15.000 205 33517.27 521.01 2275.16 31.92 2014-07-24 17:47:16.000 205 33517.41 521.03 2275.10 31.92 2014-07-24 17:47:17.000 205 33517.29 521.03 2275.16 31.92 2014-07-24 17:47:18.000 205 33517.28 521.02 2275.12 31.92 2014-07-24 17:47:19.000 205 33517.32 521.07 2275.14 31.92 2014-07-24 17:47:20.000 205 33517.30 521.02 2275.12 31.92 2014-07-24 17:47:21.000 205 33517.28 521.01 2275.10 31.92 2014-07-24 17:47:22.000 205 33517.41 521.01 2275.21 31.92 2014-07-24 17:47:23.000 205 33517.21 521.03 2275.22 31.92 2014-07-24 17:47:24.000 205 33517.35 521.01 2275.23 31.92 2014-07-24 17:47:25.000 205 33517.36 521.01 2275.16 31.92 2014-07-24 17:47:26.000 205 33517.33 521.02 2275.11 31.92 2014-07-24 17:47:27.000 205 33517.29 521.02 2275.12 31.92 2014-07-24 17:47:28.000 205 33517.37 521.00 2275.16 31.92 2014-07-24 17:47:29.000 205 33517.39 520.99 2275.07 31.92 2014-07-24 17:47:30.000 205 33517.35 521.00 2275.07 31.92 2014-07-24 17:47:31.000 205 33517.33 521.02 2275.15 31.92 2014-07-24 17:47:32.000 205 33517.33 521.03 2275.21 31.92 2014-07-24 17:47:33.000 205 33517.34 521.01 2275.18 31.92 2014-07-24 17:47:34.000 205 33517.36 521.03 2275.18 31.92 2014-07-24 17:47:35.000 205 33517.25 521.02 2275.25 31.92 2014-07-24 17:47:36.000 205 33517.32 521.00 2275.18 31.92 2014-07-24 17:47:36.000 205 33517.32 521.00 2275.19 31.92 2014-07-24 17:47:38.000 205 33517.40 520.99 2275.18 31.92 2014-07-24 17:47:39.000 205 33517.35 521.00 2275.17 31.92 2014-07-24 17:47:40.000 205 33517.32 521.04 2275.18 31.92 2014-07-24 17:47:41.000 205 33517.31 521.00 2275.12 31.92 2014-07-24 17:47:42.000 205 33517.41 521.00 2275.19 31.92 2014-07-24 17:47:43.000 205 33517.39 521.01 2275.20 31.92 2014-07-24 17:47:44.000 205 33517.29 520.97 2275.17 31.92 2014-07-24 17:47:45.000 205 33517.30 520.99 2275.21 31.92 2014-07-24 17:47:46.000 205 33517.32 521.00 2275.11 31.92 2014-07-24 17:47:47.000 205 33517.43 521.02 2275.23 31.92 2014-07-24 17:47:48.000 205 33517.34 521.04 2275.17 31.92 2014-07-24 17:47:49.000 205 33517.46 521.02 2275.18 31.92 2014-07-24 17:47:49.000 205 33517.41 521.00 2275.23 31.92 2014-07-24 17:47:51.000 205 33517.35 520.96 2275.24 31.92 2014-07-24 17:47:52.000 205 33517.36 521.08 2275.25 31.92 2014-07-24 17:47:53.000 205 33517.43 521.02 2275.21 31.92 2014-07-24 17:47:54.000 205 33517.32 521.03 2275.18 31.92 2014-07-24 17:47:55.000 205 33517.34 521.02 2275.24 31.92 2014-07-24 17:47:56.000 205 33517.45 521.01 2275.17 31.92 2014-07-24 17:47:57.000 205 33517.45 521.00 2275.08 31.92 2014-07-24 17:47:58.000 205 33517.33 521.00 2275.21 31.92 2014-07-24 17:47:59.000 205 33517.42 521.00 2275.20 31.92 2014-07-24 17:48:00.000 205 33517.43 520.98 2275.15 31.92 2014-07-24 17:48:01.000 205 33517.49 520.99 2275.24 31.92 2014-07-24 17:48:02.000 205 33517.36 520.99 2275.27 31.92 2014-07-24 17:48:03.000 205 33517.38 520.96 2275.26 31.92 2014-07-24 17:48:04.000 205 33517.49 520.99 2275.12 31.92 2014-07-24 17:48:05.000 205 33517.40 520.97 2275.16 31.92 2014-07-24 17:48:06.000 205 33517.33 520.98 2275.15 31.92 2014-07-24 17:48:07.000 205 33517.33 521.00 2275.22 31.92 2014-07-24 17:48:08.000 205 33517.50 520.98 2275.30 31.92 2014-07-24 17:48:09.000 205 33517.38 520.99 2275.18 31.92 2014-07-24 17:48:10.000 205 33517.37 520.98 2275.26 31.92 2014-07-24 17:48:11.000 205 33517.37 520.96 2275.20 31.92 2014-07-24 17:48:12.000 205 33517.39 520.98 2275.25 31.92 2014-07-24 17:48:13.000 205 33517.38 521.00 2275.22 31.92 2014-07-24 17:48:14.000 205 33517.39 521.00 2275.21 31.92 2014-07-24 17:48:15.000 205 33517.40 520.98 2275.18 31.92 2014-07-24 17:48:16.000 205 33517.32 521.03 2275.15 31.92 2014-07-24 17:48:17.000 205 33517.41 521.01 2275.17 31.92 2014-07-24 17:48:18.000 205 33517.39 520.99 2275.28 31.92 2014-07-24 17:48:19.000 205 33517.35 520.98 2275.27 31.92 2014-07-24 17:48:20.000 205 33517.35 521.00 2275.21 31.92 2014-07-24 17:48:21.000 205 33517.43 521.01 2275.15 31.92 2014-07-24 17:48:22.000 205 33517.35 521.02 2275.19 31.92 2014-07-24 17:48:23.000 205 33517.37 521.03 2275.17 31.92 2014-07-24 17:48:24.000 205 33517.31 520.96 2275.25 31.92 2014-07-24 17:48:25.000 205 33517.34 520.96 2275.21 31.92 2014-07-24 17:48:26.000 205 33517.23 520.97 2275.23 31.92 2014-07-24 17:48:27.000 205 33517.36 520.99 2275.14 31.92 2014-07-24 17:48:28.000 205 33517.24 520.99 2275.21 31.92 2014-07-24 17:48:29.000 205 33517.36 520.99 2275.21 31.92 2014-07-24 17:48:30.000 205 33517.36 521.01 2275.32 31.92 2014-07-24 17:48:30.000 205 33517.39 521.00 2275.32 31.92 2014-07-24 17:48:32.000 205 33517.34 520.98 2275.32 31.92 2014-07-24 17:48:33.000 205 33517.41 520.99 2275.28 31.92 2014-07-24 17:48:34.000 205 33517.26 520.97 2275.18 31.92 2014-07-24 17:48:35.000 205 33517.32 521.00 2275.31 31.92 2014-07-24 17:48:36.000 205 33517.41 520.99 2275.29 31.92 2014-07-24 17:48:37.000 205 33517.42 520.97 2275.29 31.92 2014-07-24 17:48:38.000 205 33517.45 520.98 2275.34 31.92 2014-07-24 17:48:39.000 205 33517.43 520.98 2275.28 31.92 2014-07-24 17:48:40.000 205 33517.43 520.98 2275.25 31.92 2014-07-24 17:48:41.000 205 33517.36 520.99 2275.25 31.92 2014-07-24 17:48:42.000 205 33517.43 520.98 2275.26 31.92 2014-07-24 17:48:43.000 205 33517.28 521.00 2275.31 31.92 2014-07-24 17:48:43.000 205 33517.46 520.96 2275.28 31.92 2014-07-24 17:48:45.000 205 33517.44 520.94 2275.27 31.92 2014-07-24 17:48:46.000 205 33517.41 520.96 2275.24 31.92 2014-07-24 17:48:47.000 205 33517.32 520.97 2275.32 31.92 2014-07-24 17:48:48.000 205 33517.35 521.02 2275.25 31.92 2014-07-24 17:48:49.000 205 33517.34 520.97 2275.28 31.92 2014-07-24 17:48:50.000 205 33517.32 521.01 2275.28 31.92 2014-07-24 17:48:51.000 205 33517.36 520.96 2275.16 31.92 2014-07-24 17:48:52.000 205 33517.32 521.00 2275.27 31.92 2014-07-24 17:48:53.000 205 33517.33 520.98 2275.30 31.92 2014-07-24 17:48:54.000 205 33517.39 520.96 2275.28 31.92 2014-07-24 17:48:55.000 205 33517.39 520.97 2275.24 31.92 2014-07-24 17:48:56.000 205 33517.36 521.02 2275.25 31.92 2014-07-24 17:48:57.000 205 33517.33 520.98 2275.28 31.92 2014-07-24 17:48:58.000 205 33517.37 520.97 2275.21 31.92 2014-07-24 17:48:59.000 205 33517.34 521.00 2275.29 31.92 2014-07-24 17:49:00.000 205 33517.32 520.99 2275.30 31.92 2014-07-24 17:49:01.000 205 33517.32 520.98 2275.26 31.92 2014-07-24 17:49:02.000 205 33517.29 520.98 2275.25 31.92 2014-07-24 17:49:03.000 205 33517.33 521.01 2275.21 31.92 2014-07-24 17:49:04.000 205 33517.28 520.98 2275.27 31.92 2014-07-24 17:49:05.000 205 33517.39 520.99 2275.27 31.92 2014-07-24 17:49:06.000 205 33517.33 521.06 2275.45 31.92 2014-07-24 17:49:07.000 205 33517.26 521.02 2275.38 31.92 2014-07-24 17:49:08.000 205 33517.26 520.96 2275.28 31.92 2014-07-24 17:49:09.000 205 33517.23 521.05 2275.26 31.92 2014-07-24 17:49:10.000 205 33517.20 520.98 2275.35 31.92 2014-07-24 17:49:11.000 205 33517.31 521.01 2275.32 31.92 2014-07-24 17:49:12.000 205 33517.32 521.02 2275.34 31.92 2014-07-24 17:49:13.000 205 33517.29 520.99 2275.36 31.92 2014-07-24 17:49:14.000 205 33517.28 521.04 2275.30 31.92 2014-07-24 17:49:15.000 205 33517.26 520.97 2275.31 31.92 2014-07-24 17:49:16.000 205 33517.26 521.02 2275.27 31.92 2014-07-24 17:49:17.000 205 33517.15 521.02 2275.28 31.92 2014-07-24 17:49:18.000 205 33517.35 521.01 2275.37 31.92 2014-07-24 17:49:19.000 205 33517.23 521.00 2275.41 31.92 2014-07-24 17:49:20.000 205 33517.24 521.01 2275.28 31.92 2014-07-24 17:49:21.000 205 33517.27 521.03 2275.38 31.92 2014-07-24 17:49:22.000 205 33517.28 520.99 2275.36 31.92 2014-07-24 17:49:23.000 205 33517.16 521.01 2275.37 31.92 2014-07-24 17:49:24.000 205 33517.26 521.07 2275.33 31.92 2014-07-24 17:49:24.000 205 33517.28 521.04 2275.41 31.92 2014-07-24 17:49:26.000 205 33517.25 521.01 2275.35 31.92 2014-07-24 17:49:27.000 205 33517.19 521.02 2275.31 31.92 2014-07-24 17:49:28.000 205 33517.20 520.97 2275.40 31.92 2014-07-24 17:49:29.000 205 33517.28 521.04 2275.40 31.92 2014-07-24 17:49:30.000 205 33517.14 521.04 2275.41 31.92 2014-07-24 17:49:31.000 205 33517.20 521.02 2275.36 31.92 2014-07-24 17:49:32.000 205 33517.19 521.03 2275.43 31.92 2014-07-24 17:49:33.000 205 33517.21 521.02 2275.40 31.92 2014-07-24 17:49:34.000 205 33517.24 521.06 2275.39 31.92 2014-07-24 17:49:35.000 205 33517.22 521.03 2275.43 31.92 2014-07-24 17:49:36.000 205 33517.13 521.02 2275.41 31.92 2014-07-24 17:49:37.000 205 33517.13 521.03 2275.41 31.92 2014-07-24 17:49:37.000 205 33517.13 521.03 2275.35 31.92 2014-07-24 17:49:39.000 205 33517.13 521.03 2275.40 31.92 2014-07-24 17:49:40.000 205 33517.20 521.04 2275.35 31.92 2014-07-24 17:49:41.000 205 33517.13 521.05 2275.30 31.92 2014-07-24 17:49:42.000 205 33517.23 521.02 2275.33 31.92 2014-07-24 17:49:43.000 205 33517.16 521.02 2275.40 31.92 2014-07-24 17:49:44.000 205 33517.16 521.02 2275.43 31.92 2014-07-24 17:49:45.000 205 33517.13 521.07 2275.47 31.92 2014-07-24 17:49:46.000 205 33517.07 521.01 2275.44 31.92 2014-07-24 17:49:47.000 205 33517.00 521.03 2275.40 31.92 2014-07-24 17:49:48.000 205 33517.14 521.05 2275.50 31.92 2014-07-24 17:49:49.000 205 33517.04 521.06 2275.49 31.92 2014-07-24 17:49:50.000 205 33517.02 521.05 2275.39 31.92 2014-07-24 17:49:51.000 205 33517.12 521.07 2275.41 31.92 2014-07-24 17:49:52.000 205 33517.28 521.01 2275.44 31.92 2014-07-24 17:49:53.000 205 33516.91 521.05 2275.42 31.92 2014-07-24 17:49:54.000 205 33517.12 521.02 2275.45 31.92 2014-07-24 17:49:55.000 205 33517.08 521.03 2275.45 31.92 2014-07-24 17:49:56.000 205 33517.09 521.05 2275.48 31.92 2014-07-24 17:49:57.000 205 33517.14 521.06 2275.49 31.92 2014-07-24 17:49:58.000 205 33517.02 521.00 2275.52 31.92 2014-07-24 17:49:59.000 205 33517.06 521.06 2275.49 31.92 2014-07-24 17:50:00.000 205 33517.04 521.02 2275.55 31.92 2014-07-24 17:50:01.000 205 33517.04 521.03 2275.47 31.92 2014-07-24 17:50:02.000 205 33517.00 521.07 2275.42 31.92 2014-07-24 17:50:03.000 205 33517.10 521.06 2275.49 31.92 2014-07-24 17:50:04.000 205 33517.04 521.05 2275.47 31.92 2014-07-24 17:50:05.000 205 33516.98 521.03 2275.40 31.92 2014-07-24 17:50:06.000 205 33517.05 521.02 2275.43 31.92 2014-07-24 17:50:07.000 205 33517.07 521.05 2275.49 31.92 2014-07-24 17:50:08.000 205 33517.00 521.06 2275.58 31.92 2014-07-24 17:50:09.000 205 33517.08 521.03 2275.56 31.92 2014-07-24 17:50:10.000 205 33517.11 521.05 2275.44 31.92 2014-07-24 17:50:11.000 205 33517.00 521.06 2275.45 31.92 2014-07-24 17:50:12.000 205 33516.94 521.07 2275.49 31.92 2014-07-24 17:50:13.000 205 33516.95 521.05 2275.52 31.92 2014-07-24 17:50:14.000 205 33517.00 521.04 2275.53 31.92 2014-07-24 17:50:15.000 205 33517.09 521.06 2275.53 31.92 2014-07-24 17:50:16.000 205 33517.00 521.03 2275.51 31.92 2014-07-24 17:50:17.000 205 33516.92 521.05 2275.54 31.92 2014-07-24 17:50:18.000 205 33517.02 521.04 2275.59 31.92 2014-07-24 17:50:18.000 205 33516.95 521.07 2275.52 31.92 2014-07-24 17:50:20.000 205 33516.95 521.08 2275.56 31.92 2014-07-24 17:50:21.000 205 33516.96 521.07 2275.55 31.92 2014-07-24 17:50:22.000 205 33516.94 521.05 2275.63 31.92 2014-07-24 17:50:23.000 205 33516.98 521.05 2275.55 31.92 2014-07-24 17:50:24.000 205 33516.97 521.06 2275.60 31.92 2014-07-24 17:50:25.000 205 33516.95 521.07 2275.52 31.92 2014-07-24 17:50:26.000 205 33517.00 521.09 2275.61 31.92 2014-07-24 17:50:27.000 205 33516.99 521.02 2275.62 31.92 2014-07-24 17:50:28.000 205 33516.89 521.06 2275.59 31.92 2014-07-24 17:50:29.000 205 33517.06 521.02 2275.67 31.92 2014-07-24 17:50:30.000 205 33516.83 521.06 2275.61 31.92 2014-07-24 17:50:31.000 205 33516.97 521.05 2275.52 31.92 2014-07-24 17:50:31.000 205 33516.90 521.05 2275.66 31.92 2014-07-24 17:50:33.000 205 33516.97 520.96 2275.57 31.92 2014-07-24 17:50:34.000 205 33516.92 521.03 2275.50 31.92 2014-07-24 17:50:35.000 205 33516.83 521.05 2275.61 31.92 2014-07-24 17:50:36.000 205 33516.99 521.03 2275.61 31.92 2014-07-24 17:50:37.000 205 33516.90 521.00 2275.59 31.92 2014-07-24 17:50:38.000 205 33516.95 521.00 2275.58 31.92 2014-07-24 17:50:39.000 205 33516.98 521.02 2275.62 31.92 2014-07-24 17:50:40.000 205 33516.91 521.02 2275.59 31.92 2014-07-24 17:50:41.000 205 33516.85 521.00 2275.53 31.92 2014-07-24 17:50:42.000 205 33516.93 521.05 2275.61 31.92 2014-07-24 17:50:43.000 205 33516.88 521.07 2275.55 31.92 2014-07-24 17:50:44.000 205 33516.94 521.02 2275.66 31.92 2014-07-24 17:50:45.000 205 33516.92 521.05 2275.61 31.92 2014-07-24 17:50:46.000 205 33516.89 521.09 2275.62 31.92 2014-07-24 17:50:47.000 205 33516.91 521.04 2275.71 31.92 2014-07-24 17:50:48.000 205 33516.85 521.07 2275.59 31.92 2014-07-24 17:50:49.000 205 33516.92 521.03 2275.56 31.92 2014-07-24 17:50:50.000 205 33516.86 521.07 2275.58 31.92 2014-07-24 17:50:51.000 205 33516.82 521.03 2275.58 31.92 2014-07-24 17:50:52.000 205 33516.80 521.05 2275.63 31.92 2014-07-24 17:50:53.000 205 33516.89 521.03 2275.64 31.92 2014-07-24 17:50:54.000 205 33516.89 521.04 2275.64 31.92 2014-07-24 17:50:55.000 205 33516.86 521.05 2275.60 31.92 2014-07-24 17:50:56.000 205 33516.88 521.06 2275.66 31.92 2014-07-24 17:50:57.000 205 33516.95 521.04 2275.62 31.92 2014-07-24 17:50:58.000 205 33516.88 521.03 2275.56 31.92 2014-07-24 17:50:59.000 205 33516.81 521.04 2275.54 31.92 2014-07-24 17:51:00.000 205 33516.86 521.01 2275.64 31.92 2014-07-24 17:51:01.000 205 33516.87 521.04 2275.59 31.92 2014-07-24 17:51:02.000 205 33516.90 521.03 2275.56 31.92 2014-07-24 17:51:03.000 205 33516.85 521.04 2275.57 31.92 2014-07-24 17:51:04.000 205 33516.85 521.07 2275.55 31.92 2014-07-24 17:51:05.000 205 33516.85 521.02 2275.61 31.92 2014-07-24 17:51:06.000 205 33516.88 521.05 2275.56 31.92 2014-07-24 17:51:07.000 205 33516.84 521.03 2275.58 31.92 2014-07-24 17:51:08.000 205 33516.81 521.06 2275.62 31.92 2014-07-24 17:51:09.000 205 33516.90 521.05 2275.70 31.92 2014-07-24 17:51:10.000 205 33516.96 521.00 2275.65 31.92 2014-07-24 17:51:11.000 205 33516.79 521.03 2275.61 31.92 2014-07-24 17:51:12.000 205 33516.90 521.00 2275.63 31.92 2014-07-24 17:51:12.000 205 33516.88 521.02 2275.68 31.92 2014-07-24 17:51:14.000 205 33516.83 521.04 2275.66 31.92 2014-07-24 17:51:15.000 205 33516.86 520.99 2275.70 31.92 2014-07-24 17:51:16.000 205 33516.84 521.00 2275.57 31.92 2014-07-24 17:51:17.000 205 33516.80 521.01 2275.61 31.92 2014-07-24 17:51:18.000 205 33516.79 521.01 2275.62 31.92 2014-07-24 17:51:19.000 205 33516.82 521.01 2275.61 31.92 2014-07-24 17:51:20.000 205 33516.83 521.00 2275.64 31.92 2014-07-24 17:51:21.000 205 33516.86 521.03 2275.61 31.92 2014-07-24 17:51:22.000 205 33516.88 521.06 2275.67 31.92 2014-07-24 17:51:23.000 205 33516.74 521.05 2275.57 31.92 2014-07-24 17:51:24.000 205 33516.88 521.07 2275.63 31.92 2014-07-24 17:51:25.000 205 33516.89 521.05 2275.63 31.92 2014-07-24 17:51:25.000 205 33516.91 521.05 2275.63 31.92 2014-07-24 17:51:27.000 205 33516.86 521.07 2275.65 31.92 2014-07-24 17:51:28.000 205 33516.83 521.04 2275.66 31.92 2014-07-24 17:51:29.000 205 33516.81 521.03 2275.68 31.92 2014-07-24 17:51:30.000 205 33516.79 521.06 2275.66 31.92 2014-07-24 17:51:31.000 205 33516.78 521.04 2275.62 31.92 2014-07-24 17:51:32.000 205 33516.78 521.05 2275.62 31.92 2014-07-24 17:51:33.000 205 33516.83 521.03 2275.66 31.92 2014-07-24 17:51:34.000 205 33516.88 521.08 2275.70 31.92 2014-07-24 17:51:35.000 205 33516.70 521.06 2275.66 31.92 2014-07-24 17:51:36.000 205 33516.86 521.09 2275.65 31.92 2014-07-24 17:51:37.000 205 33516.83 521.09 2275.63 31.92 2014-07-24 17:51:38.000 205 33516.89 521.09 2275.62 31.92 2014-07-24 17:51:39.000 205 33516.93 521.04 2275.74 31.92 2014-07-24 17:51:40.000 205 33516.79 521.08 2275.68 31.92 2014-07-24 17:51:41.000 205 33516.89 521.03 2275.62 31.92 2014-07-24 17:51:42.000 205 33516.78 521.04 2275.65 31.92 2014-07-24 17:51:43.000 205 33516.82 521.04 2275.69 31.92 2014-07-24 17:51:44.000 205 33516.84 521.07 2275.66 31.92 2014-07-24 17:51:45.000 205 33516.89 521.07 2275.64 31.92 2014-07-24 17:51:46.000 205 33516.75 521.10 2275.69 31.92 2014-07-24 17:51:47.000 205 33516.79 521.04 2275.63 31.92 2014-07-24 17:51:48.000 205 33516.79 521.11 2275.71 31.92 2014-07-24 17:51:49.000 205 33516.76 521.07 2275.73 31.92 2014-07-24 17:51:50.000 205 33516.84 521.06 2275.72 31.92 2014-07-24 17:51:51.000 205 33516.78 521.03 2275.70 31.92 2014-07-24 17:51:52.000 205 33516.81 521.04 2275.65 31.92 2014-07-24 17:51:53.000 205 33516.84 521.07 2275.65 31.92 2014-07-24 17:51:54.000 205 33516.86 521.05 2275.69 31.92 2014-07-24 17:51:55.000 205 33516.83 521.02 2275.66 31.92 2014-07-24 17:51:56.000 205 33516.79 521.01 2275.68 31.92 2014-07-24 17:51:57.000 205 33516.84 521.03 2275.72 31.92 2014-07-24 17:51:58.000 205 33516.88 521.00 2275.72 31.92 2014-07-24 17:51:59.000 205 33516.89 521.03 2275.64 31.92 2014-07-24 17:52:00.000 205 33516.75 521.00 2275.72 31.92 2014-07-24 17:52:01.000 205 33516.80 521.03 2275.71 31.92 2014-07-24 17:52:02.000 205 33516.83 521.08 2275.72 31.92 2014-07-24 17:52:03.000 205 33516.86 521.06 2275.70 31.92 2014-07-24 17:52:04.000 205 33516.85 521.11 2275.66 31.92 2014-07-24 17:52:05.000 205 33516.94 521.01 2275.74 31.92 2014-07-24 17:52:06.000 205 33516.92 521.04 2275.65 31.92 2014-07-24 17:52:06.000 205 33516.98 521.04 2275.71 31.92 2014-07-24 17:52:08.000 205 33516.92 521.05 2275.67 31.92 2014-07-24 17:52:09.000 205 33516.91 521.04 2275.68 31.92 2014-07-24 17:52:10.000 205 33517.00 521.03 2275.72 31.92 2014-07-24 17:52:11.000 205 33516.83 521.00 2275.66 31.92 2014-07-24 17:52:12.000 205 33516.95 521.03 2275.78 31.92 2014-07-24 17:52:13.000 205 33516.94 521.04 2275.71 31.92 2014-07-24 17:52:14.000 205 33516.89 521.00 2275.73 31.92 2014-07-24 17:52:15.000 205 33516.87 521.00 2275.66 31.92 2014-07-24 17:52:16.000 205 33516.95 521.02 2275.72 31.92 2014-07-24 17:52:17.000 205 33516.76 521.02 2275.73 31.92 2014-07-24 17:52:18.000 205 33516.81 521.06 2275.65 31.92 2014-07-24 17:52:19.000 205 33516.95 521.03 2275.68 31.92 2014-07-24 17:52:19.000 205 33516.84 521.01 2275.70 31.92 2014-07-24 17:52:21.000 205 33516.85 521.01 2275.71 31.92 2014-07-24 17:52:22.000 205 33516.84 520.98 2275.78 31.92 2014-07-24 17:52:23.000 205 33516.89 521.00 2275.74 31.92 2014-07-24 17:52:24.000 205 33516.78 521.00 2275.66 31.92 2014-07-24 17:52:25.000 205 33516.93 520.98 2275.67 31.92 2014-07-24 17:52:26.000 205 33516.87 521.04 2275.68 31.92 2014-07-24 17:52:27.000 205 33516.88 521.00 2275.73 31.92 2014-07-24 17:52:28.000 205 33517.02 520.98 2275.68 31.92 2014-07-24 17:52:29.000 205 33516.94 521.01 2275.68 31.92 2014-07-24 17:52:30.000 205 33516.87 521.00 2275.65 31.92 2014-07-24 17:52:31.000 205 33516.91 521.01 2275.65 31.92 2014-07-24 17:52:32.000 205 33516.92 521.01 2275.72 31.92 2014-07-24 17:52:33.000 205 33516.91 521.00 2275.66 31.92 2014-07-24 17:52:34.000 205 33516.98 521.00 2275.77 31.92 2014-07-24 17:52:35.000 205 33516.98 521.01 2275.79 31.92 2014-07-24 17:52:36.000 205 33516.78 521.04 2275.72 31.92 2014-07-24 17:52:37.000 205 33516.89 521.00 2275.65 31.92 2014-07-24 17:52:38.000 205 33516.91 521.04 2275.68 31.92 2014-07-24 17:52:39.000 205 33516.95 520.99 2275.81 31.92 2014-07-24 17:52:40.000 205 33517.03 521.00 2275.77 31.92 2014-07-24 17:52:41.000 205 33516.95 520.99 2275.73 31.92 2014-07-24 17:52:42.000 205 33516.96 521.02 2275.65 31.92 2014-07-24 17:52:43.000 205 33517.00 521.02 2275.63 31.92 2014-07-24 17:52:44.000 205 33516.98 520.98 2275.65 31.92 2014-07-24 17:52:45.000 205 33517.01 521.05 2275.75 31.92 2014-07-24 17:52:46.000 205 33516.97 520.99 2275.75 31.92 2014-07-24 17:52:47.000 205 33516.99 521.01 2275.72 31.92 2014-07-24 17:52:48.000 205 33516.98 521.01 2275.68 31.92 2014-07-24 17:52:49.000 205 33517.04 521.00 2275.71 31.92 2014-07-24 17:52:50.000 205 33517.01 521.03 2275.71 31.92 2014-07-24 17:52:51.000 205 33517.02 521.02 2275.71 31.92 2014-07-24 17:52:52.000 205 33517.00 521.02 2275.71 31.92 2014-07-24 17:52:53.000 205 33517.01 521.00 2275.65 31.92 2014-07-24 17:52:54.000 205 33517.05 520.98 2275.72 31.92 2014-07-24 17:52:55.000 205 33516.98 520.97 2275.76 31.92 2014-07-24 17:52:56.000 205 33516.98 520.98 2275.71 31.92 2014-07-24 17:52:57.000 205 33517.02 521.01 2275.66 31.92 2014-07-24 17:52:58.000 205 33517.00 521.00 2275.75 31.92 2014-07-24 17:52:59.000 205 33517.00 521.00 2275.64 31.92 2014-07-24 17:53:00.000 205 33517.02 520.97 2275.72 31.92 2014-07-24 17:53:00.000 205 33517.00 520.96 2275.71 31.92 2014-07-24 17:53:02.000 205 33517.11 520.97 2275.76 31.92 2014-07-24 17:53:03.000 205 33517.00 521.00 2275.73 31.92 2014-07-24 17:53:04.000 205 33517.00 520.99 2275.84 31.92 2014-07-24 17:53:05.000 205 33517.08 520.97 2275.75 31.92 2014-07-24 17:53:06.000 205 33517.12 520.93 2275.74 31.92 2014-07-24 17:53:07.000 205 33517.08 520.93 2275.72 31.91 2014-07-24 17:53:08.000 205 33517.08 520.96 2275.78 31.91 2014-07-24 17:53:09.000 205 33517.07 520.92 2275.67 31.92 2014-07-24 17:53:10.000 205 33517.10 520.91 2275.71 31.92 2014-07-24 17:53:11.000 205 33517.22 520.95 2275.65 31.92 2014-07-24 17:53:12.000 205 33517.04 520.92 2275.72 31.92 2014-07-24 17:53:13.000 205 33517.03 520.94 2275.71 31.92 2014-07-24 17:53:13.000 205 33517.11 520.94 2275.81 31.92 2014-07-24 17:53:15.000 205 33517.04 520.94 2275.70 31.92 2014-07-24 17:53:16.000 205 33517.17 520.95 2275.74 31.92 2014-07-24 17:53:17.000 205 33517.07 520.91 2275.71 31.91 2014-07-24 17:53:18.000 205 33517.22 520.94 2275.64 31.92 2014-07-24 17:53:19.000 205 33517.07 520.89 2275.65 31.92 2014-07-24 17:53:20.000 205 33517.10 520.88 2275.61 31.92 2014-07-24 17:53:21.000 205 33517.15 520.93 2275.65 31.91 2014-07-24 17:53:22.000 205 33517.22 520.95 2275.64 31.91 2014-07-24 17:53:23.000 205 33517.14 520.92 2275.75 31.91 2014-07-24 17:53:24.000 205 33517.21 520.95 2275.74 31.91 2014-07-24 17:53:25.000 205 33517.10 520.89 2275.72 31.91 2014-07-24 17:53:26.000 205 33517.13 520.92 2275.68 31.91 2014-07-24 17:53:27.000 205 33517.23 520.89 2275.69 31.91 2014-07-24 17:53:28.000 205 33517.15 520.91 2275.73 31.91 2014-07-24 17:53:29.000 205 33517.19 520.90 2275.70 31.91 2014-07-24 17:53:30.000 205 33517.13 520.89 2275.64 31.91 2014-07-24 17:53:31.000 205 33517.17 520.91 2275.66 31.91 2014-07-24 17:53:32.000 205 33517.18 520.89 2275.66 31.91 2014-07-24 17:53:33.000 205 33517.26 520.91 2275.78 31.91 2014-07-24 17:53:34.000 205 33517.17 520.95 2275.70 31.91 2014-07-24 17:53:35.000 205 33517.26 520.97 2275.64 31.91 2014-07-24 17:53:36.000 205 33517.22 520.89 2275.65 31.91 2014-07-24 17:53:37.000 205 33517.20 520.91 2275.63 31.91 2014-07-24 17:53:38.000 205 33517.18 520.94 2275.71 31.91 2014-07-24 17:53:39.000 205 33517.32 520.89 2275.63 31.91 2014-07-24 17:53:40.000 205 33517.27 520.93 2275.64 31.91 2014-07-24 17:53:41.000 205 33517.20 520.93 2275.70 31.91 2014-07-24 17:53:42.000 205 33517.32 520.92 2275.79 31.91 2014-07-24 17:53:43.000 205 33517.23 520.91 2275.79 31.91 2014-07-24 17:53:44.000 205 33517.17 520.96 2275.75 31.91 2014-07-24 17:53:45.000 205 33517.25 520.91 2275.80 31.91 2014-07-24 17:53:46.000 205 33517.23 520.94 2275.68 31.91 2014-07-24 17:53:47.000 205 33517.26 520.89 2275.69 31.91 2014-07-24 17:53:48.000 205 33517.30 520.92 2275.65 31.91 2014-07-24 17:53:49.000 205 33517.26 520.90 2275.66 31.91 2014-07-24 17:53:50.000 205 33517.27 520.90 2275.61 31.91 2014-07-24 17:53:51.000 205 33517.28 520.92 2275.68 31.91 2014-07-24 17:53:52.000 205 33517.22 520.93 2275.58 31.91 2014-07-24 17:53:53.000 205 33517.23 520.92 2275.72 31.91 2014-07-24 17:53:54.000 205 33517.25 520.97 2275.63 31.91 2014-07-24 17:53:54.000 205 33517.25 520.95 2275.64 31.91 2014-07-24 17:53:56.000 205 33517.28 520.92 2275.56 31.91 2014-07-24 17:53:57.000 205 33517.24 520.91 2275.70 31.91 2014-07-24 17:53:58.000 205 33517.31 520.89 2275.64 31.91 2014-07-24 17:53:59.000 205 33517.16 520.90 2275.66 31.91 2014-07-24 17:54:00.000 205 33517.32 520.93 2275.70 31.91 2014-07-24 17:54:01.000 205 33517.25 520.92 2275.68 31.91 2014-07-24 17:54:02.000 205 33517.19 520.93 2275.73 31.91 2014-07-24 17:54:03.000 205 33517.26 520.93 2275.72 31.91 2014-07-24 17:54:04.000 205 33517.21 520.94 2275.70 31.91 2014-07-24 17:54:05.000 205 33517.20 520.90 2275.75 31.91 2014-07-24 17:54:06.000 205 33517.24 520.97 2275.68 31.91 2014-07-24 17:54:07.000 205 33517.20 520.94 2275.70 31.91 2014-07-24 17:54:07.000 205 33517.20 520.90 2275.66 31.91 2014-07-24 17:54:09.000 205 33517.16 520.95 2275.71 31.91 2014-07-24 17:54:10.000 205 33517.21 520.93 2275.73 31.91 2014-07-24 17:54:11.000 205 33517.13 520.95 2275.69 31.91 2014-07-24 17:54:12.000 205 33517.22 520.93 2275.77 31.91 2014-07-24 17:54:13.000 205 33517.14 520.93 2275.66 31.91 2014-07-24 17:54:14.000 205 33517.20 520.95 2275.73 31.91 2014-07-24 17:54:15.000 205 33517.19 520.92 2275.72 31.91 2014-07-24 17:54:16.000 205 33517.25 520.90 2275.78 31.91 2014-07-24 17:54:17.000 205 33517.28 520.96 2275.75 31.91 2014-07-24 17:54:18.000 205 33517.20 520.94 2275.77 31.91 2014-07-24 17:54:19.000 205 33517.21 520.97 2275.79 31.91 2014-07-24 17:54:20.000 205 33517.20 520.93 2275.70 31.91 2014-07-24 17:54:21.000 205 33517.22 520.92 2275.77 31.91 2014-07-24 17:54:22.000 205 33517.13 520.88 2275.79 31.91 2014-07-24 17:54:23.000 205 33517.20 520.92 2275.83 31.91 2014-07-24 17:54:24.000 205 33517.13 520.93 2275.76 31.91 2014-07-24 17:54:25.000 205 33517.11 520.95 2275.77 31.91 2014-07-24 17:54:26.000 205 33517.17 520.93 2275.59 31.91 2014-07-24 17:54:27.000 205 33517.10 520.96 2275.77 31.91 2014-07-24 17:54:28.000 205 33517.26 520.90 2275.75 31.91 2014-07-24 17:54:29.000 205 33516.99 520.94 2275.73 31.91 2014-07-24 17:54:30.000 205 33517.26 520.94 2275.71 31.91 2014-07-24 17:54:31.000 205 33517.26 520.92 2275.70 31.91 2014-07-24 17:54:32.000 205 33517.10 520.92 2275.71 31.91 2014-07-24 17:54:33.000 205 33517.17 520.90 2275.80 31.91 2014-07-24 17:54:34.000 205 33517.06 520.89 2275.81 31.91 2014-07-24 17:54:35.000 205 33517.17 520.93 2275.85 31.91 2014-07-24 17:54:36.000 205 33517.14 520.94 2275.81 31.91 2014-07-24 17:54:37.000 205 33517.12 520.90 2275.78 31.91 2014-07-24 17:54:38.000 205 33517.22 520.95 2275.82 31.91 2014-07-24 17:54:39.000 205 33517.23 520.93 2275.77 31.91 2014-07-24 17:54:40.000 205 33517.22 520.88 2275.77 31.91 2014-07-24 17:54:41.000 205 33517.13 520.87 2275.81 31.91 2014-07-24 17:54:42.000 205 33517.19 520.90 2275.80 31.91 2014-07-24 17:54:43.000 205 33517.18 520.91 2275.78 31.91 2014-07-24 17:54:44.000 205 33517.13 520.90 2275.80 31.91 2014-07-24 17:54:45.000 205 33517.18 520.92 2275.82 31.91 2014-07-24 17:54:46.000 205 33517.09 520.88 2275.80 31.91 2014-07-24 17:54:47.000 205 33517.20 520.90 2275.84 31.91 2014-07-24 17:54:48.000 205 33517.18 520.88 2275.76 31.91 2014-07-24 17:54:48.000 205 33517.17 520.88 2275.77 31.91 2014-07-24 17:54:50.000 205 33517.28 520.92 2275.84 31.91 2014-07-24 17:54:51.000 205 33517.14 520.92 2275.75 31.91 2014-07-24 17:54:52.000 205 33517.20 520.89 2275.78 31.91 2014-07-24 17:54:53.000 205 33517.22 520.90 2275.85 31.91 2014-07-24 17:54:54.000 205 33517.23 520.87 2275.88 31.91 2014-07-24 17:54:55.000 205 33517.17 520.86 2275.86 31.91 2014-07-24 17:54:56.000 205 33517.11 520.86 2275.80 31.91 2014-07-24 17:54:57.000 205 33517.20 520.91 2275.91 31.91 2014-07-24 17:54:58.000 205 33517.18 520.88 2275.74 31.91 2014-07-24 17:54:59.000 205 33517.23 520.89 2275.83 31.91 2014-07-24 17:55:00.000 205 33517.19 520.86 2275.80 31.91 2014-07-24 17:55:01.000 205 33517.17 520.84 2275.87 31.91 2014-07-24 17:55:01.000 205 33517.20 520.88 2275.94 31.91 2014-07-24 17:55:03.000 205 33517.30 520.89 2275.81 31.91 2014-07-24 17:55:04.000 205 33517.10 520.91 2275.89 31.91 2014-07-24 17:55:05.000 205 33517.31 520.85 2275.87 31.91 2014-07-24 17:55:06.000 205 33517.24 520.88 2275.89 31.91 2014-07-24 17:55:07.000 205 33517.25 520.88 2275.89 31.91 2014-07-24 17:55:08.000 205 33517.25 520.87 2275.81 31.91 2014-07-24 17:55:09.000 205 33517.31 520.84 2275.83 31.91 2014-07-24 17:55:10.000 205 33517.33 520.85 2275.79 31.91 2014-07-24 17:55:11.000 205 33517.32 520.84 2275.88 31.91 2014-07-24 17:55:12.000 205 33517.24 520.84 2275.84 31.91 2014-07-24 17:55:13.000 205 33517.28 520.83 2275.84 31.91 2014-07-24 17:55:14.000 205 33517.26 520.86 2275.77 31.91 2014-07-24 17:55:15.000 205 33517.29 520.87 2275.86 31.91 2014-07-24 17:55:16.000 205 33517.32 520.85 2275.77 31.91 2014-07-24 17:55:17.000 205 33517.32 520.82 2275.89 31.91 2014-07-24 17:55:18.000 205 33517.37 520.82 2275.75 31.91 2014-07-24 17:55:19.000 205 33517.36 520.82 2275.75 31.91 2014-07-24 17:55:20.000 205 33517.28 520.84 2275.81 31.91 2014-07-24 17:55:21.000 205 33517.27 520.84 2275.75 31.91 2014-07-24 17:55:22.000 205 33517.21 520.84 2275.93 31.91 2014-07-24 17:55:23.000 205 33517.36 520.86 2275.84 31.91 2014-07-24 17:55:24.000 205 33517.25 520.88 2275.84 31.91 2014-07-24 17:55:25.000 205 33517.30 520.89 2275.85 31.91 2014-07-24 17:55:26.000 205 33517.25 520.84 2275.77 31.91 2014-07-24 17:55:27.000 205 33517.35 520.83 2275.83 31.91 2014-07-24 17:55:28.000 205 33517.31 520.79 2275.85 31.91 2014-07-24 17:55:29.000 205 33517.29 520.86 2275.84 31.91 2014-07-24 17:55:30.000 205 33517.26 520.88 2275.75 31.91 2014-07-24 17:55:31.000 205 33517.17 520.85 2275.74 31.91 2014-07-24 17:55:32.000 205 33517.22 520.82 2275.77 31.91 2014-07-24 17:55:33.000 205 33517.20 520.83 2275.84 31.91 2014-07-24 17:55:34.000 205 33517.16 520.81 2275.83 31.91 2014-07-24 17:55:35.000 205 33517.19 520.87 2275.86 31.91 2014-07-24 17:55:36.000 205 33517.17 520.82 2275.83 31.91 2014-07-24 17:55:37.000 205 33517.08 520.80 2275.84 31.91 2014-07-24 17:55:38.000 205 33517.17 520.87 2275.87 31.91 2014-07-24 17:55:39.000 205 33517.11 520.82 2275.88 31.91 2014-07-24 17:55:40.000 205 33517.06 520.82 2275.81 31.91 2014-07-24 17:55:41.000 205 33517.11 520.82 2275.91 31.91 2014-07-24 17:55:42.000 205 33517.18 520.84 2275.89 31.91 2014-07-24 17:55:42.000 205 33517.11 520.84 2275.83 31.91 2014-07-24 17:55:44.000 205 33517.14 520.87 2275.93 31.91 2014-07-24 17:55:45.000 205 33517.13 520.84 2275.84 31.91 2014-07-24 17:55:46.000 205 33517.07 520.81 2275.90 31.91 2014-07-24 17:55:47.000 205 33517.16 520.80 2275.95 31.91 2014-07-24 17:55:48.000 205 33517.12 520.84 2275.90 31.91 2014-07-24 17:55:49.000 205 33517.09 520.83 2275.86 31.91 2014-07-24 17:55:50.000 205 33517.09 520.82 2275.96 31.91 2014-07-24 17:55:51.000 205 33517.06 520.85 2275.99 31.91 2014-07-24 17:55:52.000 205 33517.01 520.82 2275.98 31.91 2014-07-24 17:55:53.000 205 33517.18 520.84 2275.93 31.91 2014-07-24 17:55:54.000 205 33516.98 520.81 2275.86 31.91 2014-07-24 17:55:55.000 205 33517.10 520.80 2275.90 31.91 2014-07-24 17:55:55.000 205 33517.17 520.87 2276.05 31.91 2014-07-24 17:55:57.000 205 33517.07 520.81 2275.89 31.91 2014-07-24 17:55:58.000 205 33517.13 520.80 2276.00 31.91 2014-07-24 17:55:59.000 205 33517.03 520.82 2275.92 31.91 2014-07-24 17:56:00.000 205 33517.16 520.80 2275.99 31.91 2014-07-24 17:56:01.000 205 33517.09 520.80 2275.98 31.91 2014-07-24 17:56:02.000 205 33517.15 520.81 2275.99 31.91 2014-07-24 17:56:03.000 205 33517.13 520.82 2275.94 31.91 2014-07-24 17:56:04.000 205 33517.14 520.80 2275.95 31.91 2014-07-24 17:56:05.000 205 33517.10 520.82 2275.95 31.91 2014-07-24 17:56:06.000 205 33517.14 520.82 2275.89 31.91 2014-07-24 17:56:07.000 205 33517.11 520.80 2275.90 31.91 2014-07-24 17:56:08.000 205 33517.27 520.84 2275.98 31.91 2014-07-24 17:56:09.000 205 33517.22 520.81 2275.90 31.91 2014-07-24 17:56:10.000 205 33517.16 520.82 2275.96 31.91 2014-07-24 17:56:11.000 205 33517.24 520.80 2275.89 31.91 2014-07-24 17:56:12.000 205 33517.27 520.82 2275.92 31.91 2014-07-24 17:56:13.000 205 33517.29 520.81 2275.89 31.91 2014-07-24 17:56:14.000 205 33517.26 520.82 2275.97 31.91 2014-07-24 17:56:15.000 205 33517.23 520.79 2275.94 31.91 2014-07-24 17:56:16.000 205 33517.25 520.81 2275.95 31.91 2014-07-24 17:56:17.000 205 33517.14 520.78 2275.92 31.91 2014-07-24 17:56:18.000 205 33517.19 520.77 2275.89 31.91 2014-07-24 17:56:19.000 205 33517.23 520.80 2275.89 31.91 2014-07-24 17:56:20.000 205 33517.32 520.78 2275.89 31.91 2014-07-24 17:56:21.000 205 33517.35 520.83 2275.88 31.91 2014-07-24 17:56:22.000 205 33517.36 520.73 2275.91 31.91 2014-07-24 17:56:23.000 205 33517.22 520.80 2275.96 31.91 2014-07-24 17:56:24.000 205 33517.31 520.70 2275.92 31.91 2014-07-24 17:56:25.000 205 33517.24 520.72 2275.99 31.91 2014-07-24 17:56:26.000 205 33517.33 520.75 2275.93 31.91 2014-07-24 17:56:27.000 205 33517.23 520.74 2275.99 31.91 2014-07-24 17:56:28.000 205 33517.22 520.78 2275.93 31.91 2014-07-24 17:56:29.000 205 33517.33 520.80 2276.01 31.91 2014-07-24 17:56:30.000 205 33517.31 520.75 2275.88 31.91 2014-07-24 17:56:31.000 205 33517.30 520.75 2275.92 31.91 2014-07-24 17:56:32.000 205 33517.31 520.77 2275.93 31.91 2014-07-24 17:56:33.000 205 33517.37 520.76 2276.03 31.91 2014-07-24 17:56:34.000 205 33517.34 520.72 2275.91 31.91 2014-07-24 17:56:35.000 205 33517.34 520.74 2276.02 31.91 2014-07-24 17:56:36.000 205 33517.34 520.75 2276.02 31.91 2014-07-24 17:56:36.000 205 33517.38 520.74 2276.00 31.91 2014-07-24 17:56:38.000 205 33517.36 520.72 2275.97 31.91 2014-07-24 17:56:39.000 205 33517.47 520.72 2275.96 31.91 2014-07-24 17:56:40.000 205 33517.41 520.73 2275.96 31.91 2014-07-24 17:56:41.000 205 33517.43 520.75 2276.01 31.91 2014-07-24 17:56:42.000 205 33517.47 520.72 2275.95 31.91 2014-07-24 17:56:43.000 205 33517.37 520.74 2275.93 31.91 2014-07-24 17:56:44.000 205 33517.47 520.70 2276.00 31.91 2014-07-24 17:56:45.000 205 33517.39 520.75 2275.97 31.91 2014-07-24 17:56:46.000 205 33517.39 520.74 2275.98 31.91 2014-07-24 17:56:47.000 205 33517.47 520.78 2275.89 31.91 2014-07-24 17:56:48.000 205 33517.35 520.72 2275.99 31.91 2014-07-24 17:56:49.000 205 33517.43 520.73 2275.94 31.91 2014-07-24 17:56:49.000 205 33517.45 520.73 2275.97 31.91 2014-07-24 17:56:51.000 205 33517.50 520.75 2275.98 31.91 2014-07-24 17:56:52.000 205 33517.35 520.71 2275.95 31.91 2014-07-24 17:56:53.000 205 33517.42 520.79 2275.87 31.91 2014-07-24 17:56:54.000 205 33517.41 520.75 2275.86 31.91 2014-07-24 17:56:55.000 205 33517.37 520.73 2275.91 31.91 2014-07-24 17:56:56.000 205 33517.41 520.75 2276.03 31.91 2014-07-24 17:56:57.000 205 33517.43 520.75 2275.93 31.91 2014-07-24 17:56:58.000 205 33517.46 520.77 2275.95 31.91 2014-07-24 17:56:59.000 205 33517.42 520.77 2275.91 31.91 2014-07-24 17:57:00.000 205 33517.45 520.76 2275.98 31.91 2014-07-24 17:57:01.000 205 33517.38 520.74 2275.96 31.91 2014-07-24 17:57:02.000 205 33517.39 520.78 2275.91 31.91 2014-07-24 17:57:03.000 205 33517.38 520.79 2275.87 31.91 2014-07-24 17:57:04.000 205 33517.39 520.77 2275.98 31.91 2014-07-24 17:57:05.000 205 33517.35 520.77 2275.97 31.91 2014-07-24 17:57:06.000 205 33517.36 520.73 2275.98 31.91 2014-07-24 17:57:07.000 205 33517.47 520.74 2275.97 31.91 2014-07-24 17:57:08.000 205 33517.38 520.79 2276.02 31.91 2014-07-24 17:57:09.000 205 33517.36 520.78 2276.01 31.91 2014-07-24 17:57:10.000 205 33517.27 520.80 2276.01 31.91 2014-07-24 17:57:11.000 205 33517.29 520.82 2275.98 31.91 2014-07-24 17:57:12.000 205 33517.35 520.78 2276.03 31.91 2014-07-24 17:57:13.000 205 33517.33 520.75 2275.99 31.91 2014-07-24 17:57:14.000 205 33517.36 520.79 2275.91 31.91 2014-07-24 17:57:15.000 205 33517.35 520.79 2275.99 31.91 2014-07-24 17:57:16.000 205 33517.26 520.78 2276.03 31.91 2014-07-24 17:57:17.000 205 33517.23 520.79 2276.01 31.91 2014-07-24 17:57:18.000 205 33517.35 520.75 2276.00 31.91 2014-07-24 17:57:19.000 205 33517.29 520.78 2276.00 31.91 2014-07-24 17:57:20.000 205 33517.28 520.73 2276.06 31.91 2014-07-24 17:57:21.000 205 33517.35 520.78 2276.14 31.91 2014-07-24 17:57:22.000 205 33517.31 520.83 2276.12 31.91 2014-07-24 17:57:23.000 205 33517.26 520.78 2276.05 31.91 2014-07-24 17:57:24.000 205 33517.31 520.79 2276.03 31.91 2014-07-24 17:57:25.000 205 33517.20 520.79 2276.03 31.91 2014-07-24 17:57:26.000 205 33517.22 520.75 2276.07 31.91 2014-07-24 17:57:27.000 205 33517.26 520.79 2276.09 31.91 2014-07-24 17:57:28.000 205 33517.19 520.73 2276.11 31.91 2014-07-24 17:57:29.000 205 33517.23 520.77 2276.12 31.91 2014-07-24 17:57:30.000 205 33517.22 520.76 2276.11 31.91 2014-07-24 17:57:30.000 205 33517.14 520.78 2276.09 31.91 2014-07-24 17:57:32.000 205 33517.28 520.83 2276.11 31.91 2014-07-24 17:57:33.000 205 33517.16 520.76 2276.06 31.91 2014-07-24 17:57:34.000 205 33517.15 520.77 2276.13 31.91 2014-07-24 17:57:35.000 205 33517.14 520.76 2276.14 31.91 2014-07-24 17:57:36.000 205 33517.14 520.79 2276.11 31.91 2014-07-24 17:57:37.000 205 33517.17 520.76 2276.08 31.91 2014-07-24 17:57:38.000 205 33517.09 520.79 2276.13 31.91 2014-07-24 17:57:39.000 205 33517.08 520.78 2276.18 31.91 2014-07-24 17:57:40.000 205 33517.08 520.77 2276.14 31.91 2014-07-24 17:57:41.000 205 33517.16 520.75 2276.17 31.91 2014-07-24 17:57:42.000 205 33517.18 520.75 2276.12 31.91 2014-07-24 17:57:43.000 205 33517.11 520.78 2276.17 31.91 2014-07-24 17:57:43.000 205 33517.11 520.79 2276.22 31.91 2014-07-24 17:57:45.000 205 33517.14 520.81 2276.24 31.91 2014-07-24 17:57:46.000 205 33517.04 520.80 2276.24 31.91 2014-07-24 17:57:47.000 205 33517.04 520.76 2276.25 31.91 2014-07-24 17:57:48.000 205 33517.11 520.80 2276.16 31.91 2014-07-24 17:57:49.000 205 33517.12 520.80 2276.21 31.91 2014-07-24 17:57:50.000 205 33517.06 520.74 2276.24 31.91 2014-07-24 17:57:51.000 205 33517.14 520.77 2276.30 31.91 2014-07-24 17:57:52.000 205 33517.10 520.79 2276.09 31.91 2014-07-24 17:57:53.000 205 33517.06 520.78 2276.25 31.91 2014-07-24 17:57:54.000 205 33517.07 520.79 2276.21 31.91 2014-07-24 17:57:55.000 205 33517.17 520.80 2276.26 31.91 2014-07-24 17:57:56.000 205 33517.08 520.75 2276.25 31.91 2014-07-24 17:57:57.000 205 33517.11 520.75 2276.26 31.91 2014-07-24 17:57:58.000 205 33517.01 520.71 2276.11 31.91 2014-07-24 17:57:59.000 205 33517.12 520.73 2276.27 31.91 2014-07-24 17:58:00.000 205 33517.11 520.74 2276.30 31.91 2014-07-24 17:58:01.000 205 33517.06 520.72 2276.28 31.91 2014-07-24 17:58:02.000 205 33517.11 520.75 2276.20 31.91 2014-07-24 17:58:03.000 205 33517.03 520.76 2276.22 31.91 2014-07-24 17:58:04.000 205 33517.06 520.75 2276.19 31.91 2014-07-24 17:58:05.000 205 33517.07 520.79 2276.32 31.91 2014-07-24 17:58:06.000 205 33517.04 520.75 2276.27 31.91 2014-07-24 17:58:07.000 205 33517.07 520.74 2276.24 31.91 2014-07-24 17:58:08.000 205 33517.13 520.79 2276.24 31.91 2014-07-24 17:58:09.000 205 33517.06 520.72 2276.23 31.91 2014-07-24 17:58:10.000 205 33517.10 520.77 2276.21 31.91 2014-07-24 17:58:11.000 205 33517.08 520.73 2276.28 31.91 2014-07-24 17:58:12.000 205 33517.17 520.78 2276.18 31.91 2014-07-24 17:58:13.000 205 33517.13 520.73 2276.22 31.91 2014-07-24 17:58:14.000 205 33517.04 520.76 2276.27 31.91 2014-07-24 17:58:15.000 205 33517.08 520.73 2276.26 31.91 2014-07-24 17:58:16.000 205 33516.94 520.79 2276.27 31.91 2014-07-24 17:58:17.000 205 33517.17 520.81 2276.36 31.91 2014-07-24 17:58:18.000 205 33517.10 520.76 2276.42 31.91 2014-07-24 17:58:19.000 205 33517.15 520.74 2276.34 31.91 2014-07-24 17:58:20.000 205 33517.06 520.76 2276.30 31.91 2014-07-24 17:58:21.000 205 33517.06 520.73 2276.28 31.91 2014-07-24 17:58:22.000 205 33517.01 520.73 2276.38 31.91 2014-07-24 17:58:23.000 205 33517.17 520.78 2276.20 31.91 2014-07-24 17:58:24.000 205 33517.13 520.78 2276.21 31.91 2014-07-24 17:58:24.000 205 33517.10 520.73 2276.25 31.91 2014-07-24 17:58:26.000 205 33517.10 520.73 2276.20 31.91 2014-07-24 17:58:27.000 205 33517.11 520.78 2276.24 31.91 2014-07-24 17:58:28.000 205 33517.19 520.76 2276.26 31.91 2014-07-24 17:58:29.000 205 33517.10 520.77 2276.26 31.91 2014-07-24 17:58:30.000 205 33517.11 520.75 2276.32 31.91 2014-07-24 17:58:31.000 205 33517.16 520.73 2276.25 31.91 2014-07-24 17:58:32.000 205 33517.17 520.75 2276.26 31.91 2014-07-24 17:58:33.000 205 33517.23 520.71 2276.36 31.91 2014-07-24 17:58:34.000 205 33517.14 520.76 2276.34 31.91 2014-07-24 17:58:35.000 205 33517.23 520.76 2276.27 31.91 2014-07-24 17:58:36.000 205 33517.16 520.78 2276.27 31.91 2014-07-24 17:58:37.000 205 33517.17 520.74 2276.22 31.91 2014-07-24 17:58:37.000 205 33517.23 520.74 2276.37 31.91 2014-07-24 17:58:39.000 205 33517.22 520.72 2276.30 31.91 2014-07-24 17:58:40.000 205 33517.19 520.72 2276.26 31.91 2014-07-24 17:58:41.000 205 33517.15 520.72 2276.28 31.91 2014-07-24 17:58:42.000 205 33517.26 520.73 2276.30 31.91 2014-07-24 17:58:43.000 205 33517.15 520.73 2276.26 31.91 2014-07-24 17:58:44.000 205 33517.25 520.77 2276.32 31.91 2014-07-24 17:58:45.000 205 33517.19 520.75 2276.30 31.91 2014-07-24 17:58:46.000 205 33517.23 520.77 2276.25 31.91 2014-07-24 17:58:47.000 205 33517.14 520.81 2276.26 31.91 2014-07-24 17:58:48.000 205 33517.27 520.76 2276.34 31.91 2014-07-24 17:58:49.000 205 33517.22 520.77 2276.35 31.91 2014-07-24 17:58:50.000 205 33517.29 520.77 2276.33 31.91 2014-07-24 17:58:51.000 205 33517.28 520.76 2276.26 31.91 2014-07-24 17:58:52.000 205 33517.23 520.79 2276.33 31.91 2014-07-24 17:58:53.000 205 33517.20 520.74 2276.16 31.91 2014-07-24 17:58:54.000 205 33517.26 520.78 2276.27 31.91 2014-07-24 17:58:55.000 205 33517.18 520.74 2276.28 31.91 2014-07-24 17:58:56.000 205 33517.17 520.76 2276.33 31.91 2014-07-24 17:58:57.000 205 33517.21 520.73 2276.29 31.91 2014-07-24 17:58:58.000 205 33517.05 520.75 2276.32 31.91 2014-07-24 17:58:59.000 205 33517.23 520.79 2276.32 31.91 2014-07-24 17:59:00.000 205 33517.17 520.80 2276.27 31.91 2014-07-24 17:59:01.000 205 33517.07 520.81 2276.28 31.91 2014-07-24 17:59:02.000 205 33517.17 520.75 2276.24 31.91 2014-07-24 17:59:03.000 205 33517.08 520.81 2276.21 31.91 2014-07-24 17:59:04.000 205 33517.07 520.77 2276.27 31.91 2014-07-24 17:59:05.000 205 33517.09 520.78 2276.24 31.91 2014-07-24 17:59:06.000 205 33517.10 520.79 2276.37 31.91 2014-07-24 17:59:07.000 205 33517.10 520.79 2276.41 31.91 2014-07-24 17:59:08.000 205 33517.11 520.87 2276.37 31.91 2014-07-24 17:59:09.000 205 33517.04 520.82 2276.31 31.91 2014-07-24 17:59:10.000 205 33517.03 520.83 2276.28 31.91 2014-07-24 17:59:11.000 205 33517.04 520.83 2276.30 31.91 2014-07-24 17:59:12.000 205 33517.06 520.79 2276.36 31.91 2014-07-24 17:59:13.000 205 33516.98 520.77 2276.34 31.91 2014-07-24 17:59:14.000 205 33516.98 520.83 2276.33 31.91 2014-07-24 17:59:15.000 205 33516.98 520.82 2276.33 31.91 2014-07-24 17:59:16.000 205 33516.96 520.86 2276.36 31.91 2014-07-24 17:59:17.000 205 33516.95 520.83 2276.34 31.91 2014-07-24 17:59:18.000 205 33516.94 520.84 2276.34 31.91 2014-07-24 17:59:18.000 205 33516.91 520.85 2276.40 31.91 2014-07-24 17:59:20.000 205 33516.98 520.86 2276.45 31.91 2014-07-24 17:59:21.000 205 33517.03 520.88 2276.34 31.91 2014-07-24 17:59:22.000 205 33516.93 520.89 2276.34 31.91 2014-07-24 17:59:23.000 205 33516.94 520.92 2276.29 31.91 2014-07-24 17:59:24.000 205 33517.13 520.91 2276.37 31.91 2014-07-24 17:59:25.000 205 33517.00 520.84 2276.40 31.91 2014-07-24 17:59:26.000 205 33517.00 520.89 2276.33 31.91 2014-07-24 17:59:27.000 205 33517.01 520.87 2276.42 31.91 2014-07-24 17:59:28.000 205 33516.97 520.84 2276.39 31.91 2014-07-24 17:59:29.000 205 33516.98 520.83 2276.43 31.91 2014-07-24 17:59:30.000 205 33517.00 520.84 2276.42 31.91 2014-07-24 17:59:31.000 205 33516.94 520.85 2276.53 31.91 2014-07-24 17:59:31.000 205 33517.04 520.82 2276.38 31.91 2014-07-24 17:59:33.000 205 33517.08 520.87 2276.37 31.91 2014-07-24 17:59:34.000 205 33517.03 520.87 2276.46 31.91 2014-07-24 17:59:35.000 205 33517.02 520.84 2276.46 31.91 2014-07-24 17:59:36.000 205 33516.97 520.84 2276.39 31.91 2014-07-24 17:59:37.000 205 33517.00 520.86 2276.46 31.91 2014-07-24 17:59:38.000 205 33517.04 520.88 2276.45 31.91 2014-07-24 17:59:39.000 205 33516.99 520.84 2276.42 31.91 2014-07-24 17:59:40.000 205 33516.99 520.89 2276.46 31.91 2014-07-24 17:59:41.000 205 33517.04 520.91 2276.46 31.91 2014-07-24 17:59:42.000 205 33517.11 520.83 2276.37 31.91 2014-07-24 17:59:43.000 205 33517.00 520.82 2276.37 31.91 2014-07-24 17:59:44.000 205 33517.04 520.87 2276.43 31.91 2014-07-24 17:59:45.000 205 33516.95 520.84 2276.41 31.91 2014-07-24 17:59:46.000 205 33516.92 520.85 2276.48 31.91 2014-07-24 17:59:47.000 205 33517.12 520.86 2276.45 31.91 2014-07-24 17:59:48.000 205 33516.93 520.83 2276.39 31.91 2014-07-24 17:59:49.000 205 33516.93 520.84 2276.39 31.91 2014-07-24 17:59:50.000 205 33517.00 520.89 2276.40 31.91 2014-07-24 17:59:51.000 205 33516.98 520.86 2276.51 31.91 2014-07-24 17:59:52.000 205 33516.97 520.85 2276.46 31.91 2014-07-24 17:59:53.000 205 33516.96 520.87 2276.46 31.91 2014-07-24 17:59:54.000 205 33516.94 520.84 2276.44 31.91 2014-07-24 17:59:55.000 205 33516.94 520.80 2276.51 31.91 2014-07-24 17:59:56.000 205 33516.98 520.91 2276.50 31.91 2014-07-24 17:59:57.000 205 33516.91 520.83 2276.48 31.91 2014-07-24 17:59:58.000 205 33516.88 520.87 2276.43 31.91 2014-07-24 17:59:59.000 205 33516.86 520.84 2276.39 31.91 2014-07-24 18:00:00.000 205 33516.86 520.89 2276.48 31.91 2014-07-24 18:00:01.000 205 33516.82 520.89 2276.54 31.91 2014-07-24 18:00:02.000 205 33516.91 520.88 2276.45 31.91 2014-07-24 18:00:03.000 205 33516.75 520.89 2276.50 31.91 2014-07-24 18:00:04.000 205 33516.82 520.91 2276.55 31.91 2014-07-24 18:00:05.000 205 33516.81 520.92 2276.47 31.91 2014-07-24 18:00:06.000 205 33516.86 520.89 2276.52 31.91 2014-07-24 18:00:07.000 205 33516.84 520.85 2276.48 31.91 2014-07-24 18:00:08.000 205 33516.79 520.85 2276.50 31.91 2014-07-24 18:00:09.000 205 33516.85 520.89 2276.53 31.91 2014-07-24 18:00:10.000 205 33516.87 520.90 2276.52 31.91 2014-07-24 18:00:11.000 205 33516.81 520.93 2276.57 31.91 2014-07-24 18:00:12.000 205 33516.85 520.92 2276.51 31.91 2014-07-24 18:00:12.000 205 33516.86 520.89 2276.51 31.91 2014-07-24 18:00:14.000 205 33516.80 520.86 2276.60 31.91 2014-07-24 18:00:15.000 205 33516.83 520.88 2276.57 31.91 2014-07-24 18:00:16.000 205 33516.74 520.84 2276.55 31.91 2014-07-24 18:00:17.000 205 33516.78 520.88 2276.56 31.91 2014-07-24 18:00:18.000 205 33516.87 520.92 2276.51 31.91 2014-07-24 18:00:19.000 205 33516.81 520.89 2276.48 31.91 2014-07-24 18:00:20.000 205 33516.76 520.85 2276.58 31.91 2014-07-24 18:00:21.000 205 33516.80 520.90 2276.58 31.91 2014-07-24 18:00:22.000 205 33516.79 520.84 2276.53 31.91 2014-07-24 18:00:23.000 205 33516.79 520.90 2276.55 31.91 2014-07-24 18:00:24.000 205 33516.83 520.90 2276.58 31.91 2014-07-24 18:00:25.000 205 33516.75 520.87 2276.52 31.91 2014-07-24 18:00:25.000 205 33516.75 520.83 2276.51 31.91 2014-07-24 18:00:27.000 205 33516.79 520.89 2276.53 31.91 2014-07-24 18:00:28.000 205 33516.71 520.87 2276.60 31.91 2014-07-24 18:00:29.000 205 33516.78 520.89 2276.48 31.91 2014-07-24 18:00:30.000 205 33516.69 520.93 2276.52 31.91 2014-07-24 18:00:31.000 205 33516.69 520.89 2276.58 31.91 2014-07-24 18:00:32.000 205 33516.81 520.87 2276.61 31.91 2014-07-24 18:00:33.000 205 33516.78 520.87 2276.59 31.91 2014-07-24 18:00:34.000 205 33516.64 520.85 2276.64 31.91 2014-07-24 18:00:35.000 205 33516.70 520.88 2276.55 31.91 2014-07-24 18:00:36.000 205 33516.66 520.86 2276.58 31.91 2014-07-24 18:00:37.000 205 33516.72 520.86 2276.58 31.91 2014-07-24 18:00:38.000 205 33516.78 520.87 2276.62 31.91 2014-07-24 18:00:39.000 205 33516.77 520.89 2276.57 31.91 2014-07-24 18:00:40.000 205 33516.70 520.89 2276.58 31.91 2014-07-24 18:00:41.000 205 33516.69 520.89 2276.65 31.91 2014-07-24 18:00:42.000 205 33516.67 520.90 2276.59 31.91 2014-07-24 18:00:43.000 205 33516.67 520.90 2276.57 31.91 2014-07-24 18:00:44.000 205 33516.69 520.87 2276.68 31.91 2014-07-24 18:00:45.000 205 33516.62 520.87 2276.61 31.91 2014-07-24 18:00:46.000 205 33516.70 520.88 2276.59 31.91 2014-07-24 18:00:47.000 205 33516.71 520.88 2276.67 31.91 2014-07-24 18:00:48.000 205 33516.79 520.87 2276.55 31.91 2014-07-24 18:00:49.000 205 33516.71 520.91 2276.55 31.91 2014-07-24 18:00:50.000 205 33516.75 520.89 2276.63 31.91 2014-07-24 18:00:51.000 205 33516.76 520.89 2276.68 31.91 2014-07-24 18:00:52.000 205 33516.78 520.89 2276.58 31.91 2014-07-24 18:00:53.000 205 33516.64 520.88 2276.67 31.91 2014-07-24 18:00:54.000 205 33516.74 520.90 2276.64 31.91 2014-07-24 18:00:55.000 205 33516.78 520.84 2276.67 31.91 2014-07-24 18:00:56.000 205 33516.79 520.88 2276.61 31.91 2014-07-24 18:00:57.000 205 33516.84 520.88 2276.64 31.91 2014-07-24 18:00:58.000 205 33516.73 520.85 2276.58 31.91 2014-07-24 18:00:59.000 205 33516.77 520.90 2276.65 31.91 2014-07-24 18:01:00.000 205 33516.90 520.86 2276.67 31.91 2014-07-24 18:01:01.000 205 33516.82 520.84 2276.66 31.91 2014-07-24 18:01:02.000 205 33516.74 520.88 2276.67 31.91 2014-07-24 18:01:03.000 205 33516.83 520.87 2276.69 31.91 2014-07-24 18:01:04.000 205 33516.78 520.87 2276.62 31.91 2014-07-24 18:01:05.000 205 33516.85 520.86 2276.67 31.91 2014-07-24 18:01:06.000 205 33516.75 520.87 2276.55 31.91 2014-07-24 18:01:06.000 205 33516.70 520.87 2276.57 31.91 2014-07-24 18:01:08.000 205 33516.83 520.90 2276.62 31.91 2014-07-24 18:01:09.000 205 33516.84 520.84 2276.63 31.91 2014-07-24 18:01:10.000 205 33516.78 520.89 2276.68 31.91 2014-07-24 18:01:11.000 205 33516.79 520.87 2276.65 31.91 2014-07-24 18:01:12.000 205 33516.72 520.88 2276.68 31.91 2014-07-24 18:01:13.000 205 33516.81 520.89 2276.67 31.91 2014-07-24 18:01:14.000 205 33516.72 520.90 2276.62 31.91 2014-07-24 18:01:15.000 205 33516.70 520.90 2276.68 31.91 2014-07-24 18:01:16.000 205 33516.73 520.84 2276.67 31.91 2014-07-24 18:01:17.000 205 33516.78 520.90 2276.70 31.91 2014-07-24 18:01:18.000 205 33516.85 520.87 2276.66 31.91 2014-07-24 18:01:19.000 205 33516.73 520.88 2276.64 31.91 2014-07-24 18:01:19.000 205 33516.79 520.92 2276.67 31.91 2014-07-24 18:01:21.000 205 33516.80 520.88 2276.61 31.91 2014-07-24 18:01:22.000 205 33516.79 520.88 2276.66 31.91 2014-07-24 18:01:23.000 205 33516.71 520.92 2276.68 31.91 2014-07-24 18:01:24.000 205 33516.87 520.88 2276.68 31.91 2014-07-24 18:01:25.000 205 33516.79 520.87 2276.66 31.91 2014-07-24 18:01:26.000 205 33516.83 520.86 2276.68 31.91 2014-07-24 18:01:27.000 205 33516.83 520.88 2276.63 31.91 2014-07-24 18:01:28.000 205 33516.82 520.91 2276.74 31.91 2014-07-24 18:01:29.000 205 33516.85 520.88 2276.64 31.91 2014-07-24 18:01:30.000 205 33516.89 520.92 2276.62 31.91 2014-07-24 18:01:31.000 205 33516.84 520.89 2276.63 31.91 2014-07-24 18:01:32.000 205 33516.85 520.87 2276.61 31.91 2014-07-24 18:01:33.000 205 33516.81 520.88 2276.64 31.91 2014-07-24 18:01:34.000 205 33516.86 520.91 2276.67 31.91 2014-07-24 18:01:35.000 205 33516.89 520.90 2276.67 31.91 2014-07-24 18:01:36.000 205 33516.95 520.92 2276.72 31.91 2014-07-24 18:01:37.000 205 33516.81 520.89 2276.73 31.91 2014-07-24 18:01:38.000 205 33516.89 520.90 2276.68 31.91 2014-07-24 18:01:39.000 205 33516.94 520.87 2276.62 31.91 2014-07-24 18:01:40.000 205 33516.90 520.89 2276.72 31.91 2014-07-24 18:01:41.000 205 33516.92 520.91 2276.68 31.91 2014-07-24 18:01:42.000 205 33516.92 520.94 2276.68 31.91 2014-07-24 18:01:43.000 205 33516.83 520.95 2276.69 31.91 2014-07-24 18:01:44.000 205 33516.83 520.88 2276.67 31.91 2014-07-24 18:01:45.000 205 33516.96 520.92 2276.65 31.91 2014-07-24 18:01:46.000 205 33516.80 520.90 2276.64 31.91 2014-07-24 18:01:47.000 205 33516.87 520.89 2276.64 31.91 2014-07-24 18:01:48.000 205 33516.69 520.90 2276.70 31.91 2014-07-24 18:01:49.000 205 33516.83 520.89 2276.66 31.91 2014-07-24 18:01:50.000 205 33516.88 520.89 2276.65 31.91 2014-07-24 18:01:51.000 205 33516.83 520.93 2276.62 31.91 2014-07-24 18:01:52.000 205 33516.82 520.95 2276.64 31.91 2014-07-24 18:01:53.000 205 33516.69 520.90 2276.73 31.91 2014-07-24 18:01:54.000 205 33516.79 520.89 2276.70 31.91 2014-07-24 18:01:55.000 205 33516.71 520.93 2276.71 31.91 2014-07-24 18:01:56.000 205 33516.73 520.92 2276.67 31.91 2014-07-24 18:01:57.000 205 33516.79 520.90 2276.75 31.91 2014-07-24 18:01:58.000 205 33516.76 520.93 2276.71 31.91 2014-07-24 18:01:59.000 205 33516.81 520.90 2276.73 31.91 2014-07-24 18:02:00.000 205 33516.69 520.95 2276.70 31.90 2014-07-24 18:02:00.000 205 33516.74 520.97 2276.65 31.91 2014-07-24 18:02:02.000 205 33516.70 520.93 2276.65 31.91 2014-07-24 18:02:03.000 205 33516.76 520.98 2276.80 31.91 2014-07-24 18:02:04.000 205 33516.66 520.96 2276.66 31.91 2014-07-24 18:02:05.000 205 33516.61 520.93 2276.71 31.91 2014-07-24 18:02:06.000 205 33516.61 520.95 2276.79 31.91 2014-07-24 18:02:07.000 205 33516.79 520.93 2276.78 31.91 2014-07-24 18:02:08.000 205 33516.69 520.93 2276.75 31.91 2014-07-24 18:02:09.000 205 33516.70 520.94 2276.80 31.91 2014-07-24 18:02:10.000 205 33516.65 520.96 2276.86 31.90 2014-07-24 18:02:11.000 205 33516.56 520.92 2276.80 31.91 2014-07-24 18:02:12.000 205 33516.73 520.93 2276.76 31.90 2014-07-24 18:02:13.000 205 33516.71 520.96 2276.79 31.91 2014-07-24 18:02:13.000 205 33516.63 520.92 2276.82 31.90 2014-07-24 18:02:15.000 205 33516.72 520.96 2276.86 31.90 2014-07-24 18:02:16.000 205 33516.66 521.00 2276.73 31.91 2014-07-24 18:02:17.000 205 33516.69 520.96 2276.84 31.91 2014-07-24 18:02:18.000 205 33516.60 520.96 2276.87 31.91 2014-07-24 18:02:19.000 205 33516.61 520.98 2276.89 31.91 2014-07-24 18:02:20.000 205 33516.69 520.94 2276.81 31.91 2014-07-24 18:02:21.000 205 33516.67 520.96 2276.89 31.91 2014-07-24 18:02:22.000 205 33516.70 520.96 2276.84 31.91 2014-07-24 18:02:23.000 205 33516.71 520.94 2276.88 31.91 2014-07-24 18:02:24.000 205 33516.61 520.98 2276.82 31.90 2014-07-24 18:02:25.000 205 33516.56 520.91 2276.79 31.91 2014-07-24 18:02:26.000 205 33516.69 520.90 2276.82 31.91 2014-07-24 18:02:27.000 205 33516.72 520.97 2276.88 31.91 2014-07-24 18:02:28.000 205 33516.60 520.98 2276.76 31.90 2014-07-24 18:02:29.000 205 33516.60 520.98 2276.93 31.91 2014-07-24 18:02:30.000 205 33516.73 520.96 2276.89 31.90 2014-07-24 18:02:31.000 205 33516.61 521.00 2276.80 31.90 2014-07-24 18:02:32.000 205 33516.60 520.98 2276.75 31.90 2014-07-24 18:02:33.000 205 33516.59 520.94 2276.82 31.90 2014-07-24 18:02:34.000 205 33516.59 520.90 2276.82 31.90 2014-07-24 18:02:35.000 205 33516.46 520.99 2276.81 31.91 2014-07-24 18:02:36.000 205 33516.68 520.94 2276.91 31.90 2014-07-24 18:02:37.000 205 33516.62 520.99 2276.77 31.90 2014-07-24 18:02:38.000 205 33516.60 520.96 2276.83 31.90 2014-07-24 18:02:39.000 205 33516.58 521.00 2276.86 31.90 2014-07-24 18:02:40.000 205 33516.56 521.03 2276.89 31.90 2014-07-24 18:02:41.000 205 33516.45 520.98 2276.96 31.90 2014-07-24 18:02:42.000 205 33516.63 520.91 2276.92 31.91 2014-07-24 18:02:43.000 205 33516.53 521.00 2276.90 31.90 2014-07-24 18:02:44.000 205 33516.51 520.98 2276.85 31.90 2014-07-24 18:02:45.000 205 33516.52 520.95 2276.92 31.90 2014-07-24 18:02:46.000 205 33516.61 520.97 2276.95 31.90 2014-07-24 18:02:47.000 205 33516.57 520.96 2276.91 31.90 2014-07-24 18:02:48.000 205 33516.48 520.93 2276.89 31.90 2014-07-24 18:02:49.000 205 33516.63 520.95 2276.91 31.90 2014-07-24 18:02:50.000 205 33516.57 520.96 2276.90 31.90 2014-07-24 18:02:51.000 205 33516.61 520.98 2276.89 31.90 2014-07-24 18:02:52.000 205 33516.63 520.96 2276.92 31.91 2014-07-24 18:02:53.000 205 33516.58 520.94 2276.89 31.90 2014-07-24 18:02:54.000 205 33516.46 520.98 2276.96 31.90 2014-07-24 18:02:54.000 205 33516.62 520.97 2276.91 31.90 2014-07-24 18:02:56.000 205 33516.54 520.92 2276.92 31.90 2014-07-24 18:02:57.000 205 33516.58 520.95 2276.84 31.90 2014-07-24 18:02:58.000 205 33516.56 520.98 2276.86 31.90 2014-07-24 18:02:59.000 205 33516.57 520.98 2276.82 31.90 2014-07-24 18:03:00.000 205 33516.57 520.94 2276.94 31.90 2014-07-24 18:03:01.000 205 33516.61 520.95 2276.78 31.90 2014-07-24 18:03:02.000 205 33516.57 520.95 2276.82 31.90 2014-07-24 18:03:03.000 205 33516.61 521.01 2276.92 31.90 2014-07-24 18:03:04.000 205 33516.63 520.97 2276.86 31.90 2014-07-24 18:03:05.000 205 33516.58 520.93 2276.83 31.90 2014-07-24 18:03:06.000 205 33516.50 520.96 2276.89 31.90 2014-07-24 18:03:07.000 205 33516.59 521.03 2276.87 31.90 2014-07-24 18:03:07.000 205 33516.51 521.00 2276.83 31.90 2014-07-24 18:03:09.000 205 33516.60 521.01 2276.80 31.90 2014-07-24 18:03:10.000 205 33516.63 521.00 2276.83 31.90 2014-07-24 18:03:11.000 205 33516.57 521.01 2276.86 31.90 2014-07-24 18:03:12.000 205 33516.61 520.96 2276.88 31.90 2014-07-24 18:03:13.000 205 33516.67 521.01 2276.89 31.90 2014-07-24 18:03:14.000 205 33516.53 520.99 2276.89 31.90 2014-07-24 18:03:15.000 205 33516.58 520.98 2276.87 31.90 2014-07-24 18:03:16.000 205 33516.54 520.96 2276.87 31.90 2014-07-24 18:03:17.000 205 33516.57 520.98 2276.95 31.90 2014-07-24 18:03:18.000 205 33516.57 520.97 2276.91 31.90 2014-07-24 18:03:19.000 205 33516.51 520.98 2276.86 31.90 2014-07-24 18:03:20.000 205 33516.45 520.96 2276.86 31.90 2014-07-24 18:03:21.000 205 33516.53 520.91 2276.85 31.90 2014-07-24 18:03:22.000 205 33516.63 521.00 2276.93 31.90 2014-07-24 18:03:23.000 205 33516.54 520.95 2276.84 31.90 2014-07-24 18:03:24.000 205 33516.52 520.93 2276.91 31.90 2014-07-24 18:03:25.000 205 33516.58 520.96 2276.84 31.90 2014-07-24 18:03:26.000 205 33516.55 520.93 2276.93 31.90 2014-07-24 18:03:27.000 205 33516.49 520.98 2276.88 31.90 2014-07-24 18:03:28.000 205 33516.52 520.96 2276.91 31.90 2014-07-24 18:03:29.000 205 33516.50 521.00 2276.90 31.90 2014-07-24 18:03:30.000 205 33516.45 520.97 2276.95 31.90 2014-07-24 18:03:31.000 205 33516.54 520.98 2276.88 31.90 2014-07-24 18:03:32.000 205 33516.49 520.96 2276.93 31.90 2014-07-24 18:03:33.000 205 33516.46 521.02 2276.89 31.90 2014-07-24 18:03:34.000 205 33516.44 521.01 2276.92 31.90 2014-07-24 18:03:35.000 205 33516.50 520.98 2276.91 31.90 2014-07-24 18:03:36.000 205 33516.32 521.00 2276.92 31.90 2014-07-24 18:03:37.000 205 33516.43 520.98 2276.94 31.90 2014-07-24 18:03:38.000 205 33516.42 520.97 2276.98 31.90 2014-07-24 18:03:39.000 205 33516.41 521.01 2276.93 31.90 2014-07-24 18:03:40.000 205 33516.40 521.03 2277.01 31.90 2014-07-24 18:03:41.000 205 33516.35 520.97 2277.00 31.90 2014-07-24 18:03:42.000 205 33516.38 521.01 2276.93 31.90 2014-07-24 18:03:43.000 205 33516.40 520.97 2276.99 31.90 2014-07-24 18:03:44.000 205 33516.33 520.95 2276.99 31.90 2014-07-24 18:03:45.000 205 33516.33 521.00 2276.98 31.90 2014-07-24 18:03:46.000 205 33516.34 520.97 2276.96 31.90 2014-07-24 18:03:47.000 205 33516.45 520.96 2277.03 31.90 2014-07-24 18:03:48.000 205 33516.33 521.05 2277.06 31.90 2014-07-24 18:03:48.000 205 33516.25 521.00 2277.02 31.90 2014-07-24 18:03:50.000 205 33516.31 521.03 2276.99 31.90 2014-07-24 18:03:51.000 205 33516.36 521.01 2276.99 31.90 2014-07-24 18:03:52.000 205 33516.39 521.02 2277.01 31.90 2014-07-24 18:03:53.000 205 33516.27 521.02 2277.05 31.90 2014-07-24 18:03:54.000 205 33516.36 521.01 2277.00 31.90 2014-07-24 18:03:55.000 205 33516.30 521.01 2276.98 31.90 2014-07-24 18:03:56.000 205 33516.36 520.97 2276.99 31.90 2014-07-24 18:03:57.000 205 33516.38 520.93 2276.95 31.90 2014-07-24 18:03:58.000 205 33516.36 521.00 2277.04 31.90 2014-07-24 18:03:59.000 205 33516.43 520.92 2277.01 31.90 2014-07-24 18:04:00.000 205 33516.42 520.98 2277.03 31.90 2014-07-24 18:04:01.000 205 33516.38 521.02 2276.98 31.90 2014-07-24 18:04:01.000 205 33516.31 521.00 2276.99 31.90 2014-07-24 18:04:03.000 205 33516.36 520.93 2277.01 31.90 2014-07-24 18:04:04.000 205 33516.38 520.98 2277.02 31.90 2014-07-24 18:04:05.000 205 33516.36 520.99 2276.96 31.90 2014-07-24 18:04:06.000 205 33516.45 520.96 2276.95 31.90 2014-07-24 18:04:07.000 205 33516.41 520.96 2277.01 31.90 2014-07-24 18:04:08.000 205 33516.41 520.97 2277.01 31.90 2014-07-24 18:04:09.000 205 33516.39 520.98 2276.95 31.90 2014-07-24 18:04:10.000 205 33516.50 520.96 2277.02 31.90 2014-07-24 18:04:11.000 205 33516.48 521.03 2276.93 31.90 2014-07-24 18:04:12.000 205 33516.39 520.99 2277.02 31.90 2014-07-24 18:04:13.000 205 33516.48 520.98 2277.02 31.90 2014-07-24 18:04:14.000 205 33516.46 520.98 2277.05 31.90 2014-07-24 18:04:15.000 205 33516.47 520.98 2276.99 31.90 2014-07-24 18:04:16.000 205 33516.45 521.00 2277.02 31.90 2014-07-24 18:04:17.000 205 33516.43 520.96 2277.04 31.90 2014-07-24 18:04:18.000 205 33516.37 520.96 2277.05 31.90 2014-07-24 18:04:19.000 205 33516.38 520.98 2277.00 31.90 2014-07-24 18:04:20.000 205 33516.44 520.94 2276.98 31.90 2014-07-24 18:04:21.000 205 33516.42 520.96 2276.99 31.90 2014-07-24 18:04:22.000 205 33516.38 520.98 2277.03 31.90 2014-07-24 18:04:23.000 205 33516.40 520.98 2277.07 31.90 2014-07-24 18:04:24.000 205 33516.35 520.97 2277.01 31.90 2014-07-24 18:04:25.000 205 33516.33 520.98 2277.05 31.90 2014-07-24 18:04:26.000 205 33516.39 520.98 2276.99 31.90 2014-07-24 18:04:27.000 205 33516.34 520.98 2277.01 31.90 2014-07-24 18:04:28.000 205 33516.33 521.00 2277.03 31.90 2014-07-24 18:04:29.000 205 33516.38 521.01 2277.11 31.90 2014-07-24 18:04:30.000 205 33516.36 521.02 2277.08 31.90 2014-07-24 18:04:31.000 205 33516.30 520.99 2277.00 31.90 2014-07-24 18:04:32.000 205 33516.39 521.00 2277.09 31.90 2014-07-24 18:04:33.000 205 33516.39 521.04 2277.14 31.90 2014-07-24 18:04:34.000 205 33516.35 521.01 2277.14 31.90 2014-07-24 18:04:35.000 205 33516.33 521.01 2277.10 31.90 2014-07-24 18:04:36.000 205 33516.27 521.01 2277.07 31.90 2014-07-24 18:04:37.000 205 33516.30 521.01 2277.07 31.90 2014-07-24 18:04:38.000 205 33516.32 521.01 2277.02 31.90 2014-07-24 18:04:39.000 205 33516.36 521.01 2277.11 31.90 2014-07-24 18:04:40.000 205 33516.32 521.01 2277.07 31.90 2014-07-24 18:04:41.000 205 33516.39 521.00 2277.04 31.90 2014-07-24 18:04:42.000 205 33516.28 521.04 2277.15 31.90 2014-07-24 18:04:42.000 205 33516.32 521.03 2277.06 31.90 2014-07-24 18:04:44.000 205 33516.30 521.02 2277.11 31.90 2014-07-24 18:04:45.000 205 33516.36 521.03 2277.06 31.90 2014-07-24 18:04:46.000 205 33516.30 521.02 2276.99 31.90 2014-07-24 18:04:47.000 205 33516.33 521.00 2277.07 31.90 2014-07-24 18:04:48.000 205 33516.34 521.03 2277.14 31.90 2014-07-24 18:04:49.000 205 33516.30 521.03 2277.09 31.90 2014-07-24 18:04:50.000 205 33516.32 521.03 2277.07 31.90 2014-07-24 18:04:51.000 205 33516.32 521.04 2277.12 31.90 2014-07-24 18:04:52.000 205 33516.33 521.03 2277.08 31.90 2014-07-24 18:04:53.000 205 33516.25 521.03 2277.14 31.90 2014-07-24 18:04:54.000 205 33516.32 521.03 2277.10 31.90 2014-07-24 18:04:55.000 205 33516.38 521.03 2277.15 31.90 2014-07-24 18:04:55.000 205 33516.28 521.02 2277.11 31.90 2014-07-24 18:04:57.000 205 33516.34 521.01 2277.12 31.90 2014-07-24 18:04:58.000 205 33516.30 521.01 2277.08 31.90 2014-07-24 18:04:59.000 205 33516.28 521.02 2277.17 31.90 2014-07-24 18:05:00.000 205 33516.36 521.02 2277.14 31.90 2014-07-24 18:05:01.000 205 33516.25 520.98 2277.17 31.90 2014-07-24 18:05:02.000 205 33516.26 520.98 2277.13 31.90 2014-07-24 18:05:03.000 205 33516.29 520.97 2277.12 31.90 2014-07-24 18:05:04.000 205 33516.32 520.98 2277.15 31.90 2014-07-24 18:05:05.000 205 33516.33 520.96 2277.04 31.90 2014-07-24 18:05:06.000 205 33516.31 521.04 2277.10 31.90 2014-07-24 18:05:07.000 205 33516.29 521.00 2277.12 31.90 2014-07-24 18:05:08.000 205 33516.38 520.98 2277.12 31.90 2014-07-24 18:05:09.000 205 33516.34 521.00 2277.09 31.90 2014-07-24 18:05:10.000 205 33516.33 521.00 2277.14 31.90 2014-07-24 18:05:11.000 205 33516.29 521.04 2277.20 31.90 2014-07-24 18:05:12.000 205 33516.37 521.02 2277.10 31.90 2014-07-24 18:05:13.000 205 33516.39 520.97 2277.14 31.90 2014-07-24 18:05:14.000 205 33516.38 520.98 2277.11 31.90 2014-07-24 18:05:15.000 205 33516.39 521.00 2277.17 31.90 2014-07-24 18:05:16.000 205 33516.36 521.01 2277.17 31.90 2014-07-24 18:05:17.000 205 33516.40 521.01 2277.05 31.90 2014-07-24 18:05:18.000 205 33516.43 520.96 2277.14 31.90 2014-07-24 18:05:19.000 205 33516.42 520.99 2277.16 31.90 2014-07-24 18:05:20.000 205 33516.36 520.99 2277.14 31.90 2014-07-24 18:05:21.000 205 33516.40 520.96 2277.22 31.90 2014-07-24 18:05:22.000 205 33516.38 521.03 2277.18 31.90 2014-07-24 18:05:23.000 205 33516.38 520.97 2277.18 31.90 2014-07-24 18:05:24.000 205 33516.39 520.98 2277.18 31.90 2014-07-24 18:05:25.000 205 33516.32 520.98 2277.04 31.90 2014-07-24 18:05:26.000 205 33516.35 520.96 2277.12 31.90 2014-07-24 18:05:27.000 205 33516.35 521.01 2277.11 31.90 2014-07-24 18:05:28.000 205 33516.31 521.03 2277.14 31.90 2014-07-24 18:05:29.000 205 33516.41 521.03 2277.15 31.90 2014-07-24 18:05:30.000 205 33516.39 521.04 2277.14 31.90 2014-07-24 18:05:31.000 205 33516.45 521.01 2277.11 31.90 2014-07-24 18:05:32.000 205 33516.41 520.98 2277.11 31.90 2014-07-24 18:05:33.000 205 33516.38 521.03 2277.20 31.90 2014-07-24 18:05:34.000 205 33516.45 521.00 2277.16 31.90 2014-07-24 18:05:35.000 205 33516.38 520.99 2277.11 31.90 2014-07-24 18:05:36.000 205 33516.21 521.02 2277.12 31.90 2014-07-24 18:05:36.000 205 33516.39 521.03 2277.20 31.90 2014-07-24 18:05:38.000 205 33516.34 521.02 2277.15 31.90 2014-07-24 18:05:39.000 205 33516.34 521.01 2277.10 31.90 2014-07-24 18:05:40.000 205 33516.25 521.00 2277.16 31.90 2014-07-24 18:05:41.000 205 33516.38 521.01 2277.22 31.90 2014-07-24 18:05:42.000 205 33516.26 521.03 2277.24 31.90 2014-07-24 18:05:43.000 205 33516.32 520.99 2277.27 31.90 2014-07-24 18:05:44.000 205 33516.23 520.98 2277.29 31.90 2014-07-24 18:05:45.000 205 33516.31 521.01 2277.22 31.90 2014-07-24 18:05:46.000 205 33516.37 521.00 2277.23 31.90 2014-07-24 18:05:47.000 205 33516.32 521.03 2277.18 31.90 2014-07-24 18:05:48.000 205 33516.41 521.00 2277.25 31.90 2014-07-24 18:05:49.000 205 33516.23 521.05 2277.15 31.90 2014-07-24 18:05:49.000 205 33516.35 521.00 2277.12 31.90 2014-07-24 18:05:51.000 205 33516.29 521.00 2277.29 31.90 2014-07-24 18:05:52.000 205 33516.32 521.00 2277.14 31.90 2014-07-24 18:05:53.000 205 33516.26 521.03 2277.27 31.90 2014-07-24 18:05:54.000 205 33516.36 521.02 2277.23 31.90 2014-07-24 18:05:55.000 205 33516.29 521.00 2277.22 31.90 2014-07-24 18:05:56.000 205 33516.27 521.03 2277.19 31.90 2014-07-24 18:05:57.000 205 33516.23 521.05 2277.27 31.90 2014-07-24 18:05:58.000 205 33516.23 521.02 2277.16 31.90 2014-07-24 18:05:59.000 205 33516.24 521.02 2277.30 31.90 2014-07-24 18:06:00.000 205 33516.24 521.01 2277.18 31.90 2014-07-24 18:06:01.000 205 33516.23 520.99 2277.28 31.90 2014-07-24 18:06:02.000 205 33516.20 521.01 2277.26 31.90 2014-07-24 18:06:03.000 205 33516.27 521.04 2277.17 31.90 2014-07-24 18:06:04.000 205 33516.20 521.07 2277.22 31.90 2014-07-24 18:06:05.000 205 33516.21 521.04 2277.17 31.90 2014-07-24 18:06:06.000 205 33516.18 521.04 2277.26 31.90 2014-07-24 18:06:07.000 205 33516.20 521.03 2277.27 31.90 2014-07-24 18:06:08.000 205 33516.27 521.01 2277.22 31.90 2014-07-24 18:06:09.000 205 33516.29 521.03 2277.27 31.90 2014-07-24 18:06:10.000 205 33516.33 521.05 2277.30 31.90 2014-07-24 18:06:11.000 205 33516.25 521.03 2277.27 31.90 2014-07-24 18:06:12.000 205 33516.29 521.04 2277.24 31.90 2014-07-24 18:06:13.000 205 33516.27 521.05 2277.24 31.90 2014-07-24 18:06:14.000 205 33516.24 521.04 2277.35 31.90 2014-07-24 18:06:15.000 205 33516.21 521.07 2277.37 31.90 2014-07-24 18:06:16.000 205 33516.29 521.02 2277.28 31.90 2014-07-24 18:06:17.000 205 33516.25 521.02 2277.24 31.90 2014-07-24 18:06:18.000 205 33516.30 521.03 2277.23 31.90 2014-07-24 18:06:19.000 205 33516.31 521.04 2277.27 31.90 2014-07-24 18:06:20.000 205 33516.29 521.02 2277.28 31.90 2014-07-24 18:06:21.000 205 33516.29 521.02 2277.26 31.90 2014-07-24 18:06:22.000 205 33516.30 521.01 2277.31 31.90 2014-07-24 18:06:23.000 205 33516.33 520.99 2277.32 31.90 2014-07-24 18:06:24.000 205 33516.28 521.00 2277.28 31.90 2014-07-24 18:06:25.000 205 33516.39 521.04 2277.24 31.90 2014-07-24 18:06:26.000 205 33516.23 521.03 2277.20 31.90 2014-07-24 18:06:27.000 205 33516.39 521.03 2277.23 31.90 2014-07-24 18:06:28.000 205 33516.26 521.07 2277.33 31.90 2014-07-24 18:06:29.000 205 33516.29 521.06 2277.36 31.90 2014-07-24 18:06:30.000 205 33516.28 521.06 2277.32 31.90 2014-07-24 18:06:30.000 205 33516.39 521.04 2277.30 31.90 2014-07-24 18:06:32.000 205 33516.32 521.01 2277.35 31.90 2014-07-24 18:06:33.000 205 33516.39 521.00 2277.29 31.90 2014-07-24 18:06:34.000 205 33516.42 521.03 2277.34 31.90 2014-07-24 18:06:35.000 205 33516.36 521.05 2277.40 31.90 2014-07-24 18:06:36.000 205 33516.45 521.02 2277.26 31.90 2014-07-24 18:06:37.000 205 33516.38 521.03 2277.30 31.90 2014-07-24 18:06:38.000 205 33516.40 521.01 2277.32 31.90 2014-07-24 18:06:39.000 205 33516.42 521.02 2277.33 31.90 2014-07-24 18:06:40.000 205 33516.37 520.99 2277.33 31.90 2014-07-24 18:06:41.000 205 33516.42 521.03 2277.29 31.90 2014-07-24 18:06:42.000 205 33516.41 521.04 2277.38 31.90 2014-07-24 18:06:43.000 205 33516.45 521.05 2277.29 31.90 2014-07-24 18:06:43.000 205 33516.39 521.01 2277.26 31.90 2014-07-24 18:06:45.000 205 33516.48 521.01 2277.42 31.90 2014-07-24 18:06:46.000 205 33516.42 521.01 2277.29 31.90 2014-07-24 18:06:47.000 205 33516.32 520.98 2277.30 31.90 2014-07-24 18:06:48.000 205 33516.44 521.03 2277.26 31.90 2014-07-24 18:06:49.000 205 33516.40 521.04 2277.31 31.90 2014-07-24 18:06:50.000 205 33516.37 521.02 2277.32 31.90 2014-07-24 18:06:51.000 205 33516.37 520.99 2277.26 31.90 2014-07-24 18:06:52.000 205 33516.39 521.03 2277.33 31.90 2014-07-24 18:06:53.000 205 33516.38 521.00 2277.35 31.90 2014-07-24 18:06:54.000 205 33516.37 521.01 2277.39 31.90 2014-07-24 18:06:55.000 205 33516.39 521.00 2277.27 31.90 2014-07-24 18:06:56.000 205 33516.35 520.99 2277.32 31.90 2014-07-24 18:06:57.000 205 33516.36 521.00 2277.34 31.90 2014-07-24 18:06:58.000 205 33516.42 521.03 2277.29 31.90 2014-07-24 18:06:59.000 205 33516.36 521.03 2277.32 31.90 2014-07-24 18:07:00.000 205 33516.33 521.06 2277.29 31.90 2014-07-24 18:07:01.000 205 33516.27 521.04 2277.35 31.90 2014-07-24 18:07:02.000 205 33516.36 521.01 2277.26 31.90 2014-07-24 18:07:03.000 205 33516.32 521.06 2277.37 31.90 2014-07-24 18:07:04.000 205 33516.23 521.05 2277.27 31.90 2014-07-24 18:07:05.000 205 33516.28 521.06 2277.27 31.90 2014-07-24 18:07:06.000 205 33516.41 521.06 2277.29 31.90 2014-07-24 18:07:07.000 205 33516.28 521.02 2277.31 31.90 2014-07-24 18:07:08.000 205 33516.36 521.03 2277.35 31.90 2014-07-24 18:07:09.000 205 33516.36 521.07 2277.33 31.90 2014-07-24 18:07:10.000 205 33516.25 521.09 2277.38 31.90 2014-07-24 18:07:11.000 205 33516.20 521.03 2277.36 31.90 2014-07-24 18:07:12.000 205 33516.26 521.10 2277.35 31.90 2014-07-24 18:07:13.000 205 33516.28 521.07 2277.27 31.90 2014-07-24 18:07:14.000 205 33516.21 521.06 2277.34 31.90 2014-07-24 18:07:15.000 205 33516.33 521.03 2277.41 31.90 2014-07-24 18:07:16.000 205 33516.25 521.09 2277.41 31.90 2014-07-24 18:07:17.000 205 33516.30 521.10 2277.38 31.90 2014-07-24 18:07:18.000 205 33516.30 521.03 2277.35 31.90 2014-07-24 18:07:19.000 205 33516.24 521.09 2277.32 31.90 2014-07-24 18:07:20.000 205 33516.22 521.08 2277.30 31.90 2014-07-24 18:07:21.000 205 33516.21 521.08 2277.38 31.90 2014-07-24 18:07:22.000 205 33516.19 521.05 2277.35 31.90 2014-07-24 18:07:23.000 205 33516.29 521.12 2277.43 31.90 2014-07-24 18:07:24.000 205 33516.17 521.12 2277.35 31.90 2014-07-24 18:07:24.000 205 33516.31 521.08 2277.43 31.90 2014-07-24 18:07:26.000 205 33516.17 521.09 2277.38 31.90 2014-07-24 18:07:27.000 205 33516.21 521.12 2277.32 31.90 2014-07-24 18:07:28.000 205 33516.24 521.11 2277.42 31.90 2014-07-24 18:07:29.000 205 33516.21 521.09 2277.37 31.90 2014-07-24 18:07:30.000 205 33516.28 521.11 2277.35 31.90 2014-07-24 18:07:31.000 205 33516.06 521.09 2277.43 31.90 2014-07-24 18:07:32.000 205 33516.15 521.11 2277.37 31.90 2014-07-24 18:07:33.000 205 33516.14 521.14 2277.42 31.90 2014-07-24 18:07:34.000 205 33516.02 521.12 2277.41 31.90 2014-07-24 18:07:35.000 205 33516.12 521.09 2277.48 31.90 2014-07-24 18:07:36.000 205 33516.09 521.14 2277.52 31.90 2014-07-24 18:07:37.000 205 33516.07 521.09 2277.49 31.90 2014-07-24 18:07:37.000 205 33516.04 521.09 2277.51 31.90 2014-07-24 18:07:39.000 205 33516.04 521.11 2277.50 31.90 2014-07-24 18:07:40.000 205 33516.04 521.11 2277.53 31.90 2014-07-24 18:07:41.000 205 33516.04 521.13 2277.49 31.90 2014-07-24 18:07:42.000 205 33516.11 521.09 2277.44 31.90 2014-07-24 18:07:43.000 205 33516.10 521.09 2277.51 31.90 2014-07-24 18:07:44.000 205 33516.06 521.11 2277.58 31.90 2014-07-24 18:07:45.000 205 33516.12 521.11 2277.50 31.90 2014-07-24 18:07:46.000 205 33516.10 521.10 2277.53 31.90 2014-07-24 18:07:47.000 205 33516.01 521.12 2277.48 31.90 2014-07-24 18:07:48.000 205 33516.11 521.10 2277.51 31.90 2014-07-24 18:07:49.000 205 33516.17 521.10 2277.55 31.90 2014-07-24 18:07:50.000 205 33516.14 521.09 2277.50 31.90 2014-07-24 18:07:51.000 205 33516.08 521.12 2277.50 31.90 2014-07-24 18:07:52.000 205 33516.14 521.10 2277.54 31.90 2014-07-24 18:07:53.000 205 33516.21 521.17 2277.57 31.90 2014-07-24 18:07:54.000 205 33516.08 521.12 2277.51 31.90 2014-07-24 18:07:55.000 205 33516.17 521.13 2277.57 31.90 2014-07-24 18:07:56.000 205 33516.05 521.12 2277.54 31.90 2014-07-24 18:07:57.000 205 33516.10 521.11 2277.59 31.90 2014-07-24 18:07:58.000 205 33516.10 521.11 2277.58 31.90 2014-07-24 18:07:59.000 205 33516.04 521.12 2277.61 31.90 2014-07-24 18:08:00.000 205 33516.20 521.11 2277.47 31.90 2014-07-24 18:08:01.000 205 33516.17 521.07 2277.63 31.90 2014-07-24 18:08:02.000 205 33516.10 521.07 2277.61 31.90 2014-07-24 18:08:03.000 205 33516.12 521.11 2277.54 31.90 2014-07-24 18:08:04.000 205 33516.15 521.12 2277.64 31.90 2014-07-24 18:08:05.000 205 33516.17 521.13 2277.51 31.90 2014-07-24 18:08:06.000 205 33516.04 521.09 2277.57 31.90 2014-07-24 18:08:07.000 205 33516.15 521.12 2277.61 31.90 2014-07-24 18:08:08.000 205 33516.16 521.14 2277.57 31.90 2014-07-24 18:08:09.000 205 33516.10 521.11 2277.47 31.90 2014-07-24 18:08:10.000 205 33516.11 521.12 2277.63 31.90 2014-07-24 18:08:11.000 205 33516.11 521.10 2277.60 31.90 2014-07-24 18:08:12.000 205 33516.08 521.07 2277.61 31.90 2014-07-24 18:08:13.000 205 33516.05 521.12 2277.57 31.90 2014-07-24 18:08:14.000 205 33516.02 521.09 2277.62 31.90 2014-07-24 18:08:15.000 205 33516.17 521.10 2277.63 31.90 2014-07-24 18:08:16.000 205 33516.13 521.16 2277.57 31.90 2014-07-24 18:08:17.000 205 33516.15 521.15 2277.55 31.90 2014-07-24 18:08:18.000 205 33516.14 521.10 2277.63 31.90 2014-07-24 18:08:18.000 205 33516.07 521.12 2277.58 31.90 2014-07-24 18:08:20.000 205 33516.17 521.12 2277.55 31.90 2014-07-24 18:08:21.000 205 33516.14 521.12 2277.51 31.90 2014-07-24 18:08:22.000 205 33516.10 521.09 2277.56 31.90 2014-07-24 18:08:23.000 205 33516.14 521.13 2277.59 31.90 2014-07-24 18:08:24.000 205 33516.17 521.09 2277.57 31.90 2014-07-24 18:08:25.000 205 33516.22 521.15 2277.63 31.90 2014-07-24 18:08:26.000 205 33516.21 521.12 2277.55 31.90 2014-07-24 18:08:27.000 205 33516.24 521.12 2277.57 31.90 2014-07-24 18:08:28.000 205 33516.21 521.10 2277.61 31.90 2014-07-24 18:08:29.000 205 33516.23 521.11 2277.55 31.90 2014-07-24 18:08:30.000 205 33516.17 521.12 2277.57 31.90 2014-07-24 18:08:31.000 205 33516.20 521.07 2277.55 31.90 2014-07-24 18:08:31.000 205 33516.22 521.09 2277.49 31.90 2014-07-24 18:08:33.000 205 33516.27 521.11 2277.54 31.90 2014-07-24 18:08:34.000 205 33516.31 521.13 2277.61 31.90 2014-07-24 18:08:35.000 205 33516.37 521.10 2277.58 31.90 2014-07-24 18:08:36.000 205 33516.24 521.12 2277.58 31.90 2014-07-24 18:08:37.000 205 33516.29 521.08 2277.56 31.90 2014-07-24 18:08:38.000 205 33516.22 521.10 2277.62 31.90 2014-07-24 18:08:39.000 205 33516.21 521.07 2277.62 31.90 2014-07-24 18:08:40.000 205 33516.29 521.11 2277.54 31.90 2014-07-24 18:08:41.000 205 33516.38 521.12 2277.64 31.90 2014-07-24 18:08:42.000 205 33516.26 521.10 2277.55 31.90 2014-07-24 18:08:43.000 205 33516.23 521.10 2277.54 31.90 2014-07-24 18:08:44.000 205 33516.26 521.10 2277.61 31.90 2014-07-24 18:08:45.000 205 33516.26 521.11 2277.55 31.90 2014-07-24 18:08:46.000 205 33516.29 521.11 2277.67 31.90 2014-07-24 18:08:47.000 205 33516.25 521.07 2277.57 31.90 2014-07-24 18:08:48.000 205 33516.24 521.10 2277.58 31.90 2014-07-24 18:08:49.000 205 33516.28 521.11 2277.58 31.90 2014-07-24 18:08:50.000 205 33516.26 521.08 2277.57 31.90 2014-07-24 18:08:51.000 205 33516.30 521.11 2277.54 31.90 2014-07-24 18:08:52.000 205 33516.29 521.11 2277.57 31.90 2014-07-24 18:08:53.000 205 33516.35 521.13 2277.55 31.90 2014-07-24 18:08:54.000 205 33516.39 521.11 2277.62 31.90 2014-07-24 18:08:55.000 205 33516.28 521.12 2277.64 31.90 2014-07-24 18:08:56.000 205 33516.30 521.12 2277.57 31.90 2014-07-24 18:08:57.000 205 33516.33 521.13 2277.54 31.90 2014-07-24 18:08:58.000 205 33516.26 521.10 2277.54 31.90 2014-07-24 18:08:59.000 205 33516.35 521.08 2277.64 31.90 2014-07-24 18:09:00.000 205 33516.14 521.12 2277.59 31.90 2014-07-24 18:09:01.000 205 33516.35 521.10 2277.58 31.90 2014-07-24 18:09:02.000 205 33516.32 521.06 2277.50 31.90 2014-07-24 18:09:03.000 205 33516.33 521.10 2277.57 31.90 2014-07-24 18:09:04.000 205 33516.31 521.11 2277.56 31.90 2014-07-24 18:09:05.000 205 33516.31 521.10 2277.60 31.90 2014-07-24 18:09:06.000 205 33516.32 521.13 2277.67 31.90 2014-07-24 18:09:07.000 205 33516.30 521.10 2277.64 31.90 2014-07-24 18:09:08.000 205 33516.27 521.14 2277.67 31.90 2014-07-24 18:09:09.000 205 33516.29 521.14 2277.63 31.90 2014-07-24 18:09:10.000 205 33516.36 521.11 2277.63 31.90 2014-07-24 18:09:11.000 205 33516.26 521.19 2277.52 31.90 2014-07-24 18:09:12.000 205 33516.26 521.14 2277.68 31.90 2014-07-24 18:09:12.000 205 33516.34 521.09 2277.63 31.90 2014-07-24 18:09:14.000 205 33516.25 521.11 2277.62 31.90 2014-07-24 18:09:15.000 205 33516.29 521.09 2277.58 31.90 2014-07-24 18:09:16.000 205 33516.30 521.13 2277.58 31.90 2014-07-24 18:09:17.000 205 33516.33 521.09 2277.60 31.90 2014-07-24 18:09:18.000 205 33516.29 521.10 2277.64 31.90 2014-07-24 18:09:19.000 205 33516.27 521.13 2277.64 31.90 2014-07-24 18:09:20.000 205 33516.33 521.15 2277.68 31.90 2014-07-24 18:09:21.000 205 33516.27 521.12 2277.59 31.90 2014-07-24 18:09:22.000 205 33516.29 521.13 2277.64 31.90 2014-07-24 18:09:23.000 205 33516.15 521.14 2277.68 31.90 2014-07-24 18:09:24.000 205 33516.26 521.17 2277.59 31.90 2014-07-24 18:09:25.000 205 33516.26 521.16 2277.64 31.90 2014-07-24 18:09:25.000 205 33516.26 521.14 2277.60 31.90 2014-07-24 18:09:27.000 205 33516.27 521.14 2277.59 31.90 2014-07-24 18:09:28.000 205 33516.22 521.10 2277.71 31.90 2014-07-24 18:09:29.000 205 33516.30 521.12 2277.59 31.90 2014-07-24 18:09:30.000 205 33516.18 521.12 2277.61 31.90 2014-07-24 18:09:31.000 205 33516.29 521.16 2277.59 31.90 2014-07-24 18:09:32.000 205 33516.27 521.12 2277.55 31.90 2014-07-24 18:09:33.000 205 33516.25 521.15 2277.61 31.90 2014-07-24 18:09:34.000 205 33516.25 521.12 2277.63 31.90 2014-07-24 18:09:35.000 205 33516.17 521.09 2277.64 31.90 2014-07-24 18:09:36.000 205 33516.27 521.09 2277.64 31.90 2014-07-24 18:09:37.000 205 33516.16 521.16 2277.67 31.90 2014-07-24 18:09:38.000 205 33516.26 521.12 2277.58 31.90 2014-07-24 18:09:39.000 205 33516.20 521.15 2277.70 31.90 2014-07-24 18:09:40.000 205 33516.25 521.12 2277.64 31.90 2014-07-24 18:09:41.000 205 33516.16 521.15 2277.69 31.90 2014-07-24 18:09:42.000 205 33516.15 521.12 2277.64 31.90 2014-07-24 18:09:43.000 205 33516.15 521.12 2277.74 31.90 2014-07-24 18:09:44.000 205 33516.14 521.15 2277.70 31.90 2014-07-24 18:09:45.000 205 33516.15 521.17 2277.70 31.90 2014-07-24 18:09:46.000 205 33516.23 521.17 2277.73 31.90 2014-07-24 18:09:47.000 205 33516.20 521.13 2277.67 31.90 2014-07-24 18:09:48.000 205 33516.25 521.16 2277.64 31.90 2014-07-24 18:09:49.000 205 33516.15 521.16 2277.73 31.90 2014-07-24 18:09:50.000 205 33516.19 521.14 2277.78 31.90 2014-07-24 18:09:51.000 205 33516.23 521.21 2277.65 31.90 2014-07-24 18:09:52.000 205 33516.15 521.12 2277.74 31.90 2014-07-24 18:09:53.000 205 33516.14 521.16 2277.74 31.90 2014-07-24 18:09:54.000 205 33516.12 521.17 2277.68 31.90 2014-07-24 18:09:55.000 205 33516.25 521.14 2277.73 31.90 2014-07-24 18:09:56.000 205 33516.20 521.14 2277.72 31.90 2014-07-24 18:09:57.000 205 33516.22 521.18 2277.72 31.90 2014-07-24 18:09:58.000 205 33516.14 521.16 2277.73 31.90 2014-07-24 18:09:59.000 205 33516.15 521.15 2277.69 31.90 2014-07-24 18:10:00.000 205 33516.14 521.17 2277.64 31.90 2014-07-24 18:10:01.000 205 33516.10 521.14 2277.74 31.90 2014-07-24 18:10:02.000 205 33516.12 521.16 2277.70 31.90 2014-07-24 18:10:03.000 205 33516.20 521.20 2277.82 31.90 2014-07-24 18:10:04.000 205 33516.15 521.18 2277.78 31.90 2014-07-24 18:10:05.000 205 33516.16 521.15 2277.74 31.90 2014-07-24 18:10:06.000 205 33516.23 521.21 2277.79 31.90 2014-07-24 18:10:06.000 205 33516.20 521.18 2277.72 31.90 2014-07-24 18:10:08.000 205 33516.19 521.19 2277.73 31.90 2014-07-24 18:10:09.000 205 33516.15 521.21 2277.79 31.90 2014-07-24 18:10:10.000 205 33516.18 521.19 2277.69 31.90 2014-07-24 18:10:11.000 205 33516.11 521.18 2277.74 31.90 2014-07-24 18:10:12.000 205 33516.06 521.15 2277.71 31.90 2014-07-24 18:10:13.000 205 33516.04 521.18 2277.76 31.90 2014-07-24 18:10:14.000 205 33516.05 521.17 2277.73 31.90 2014-07-24 18:10:15.000 205 33516.12 521.21 2277.80 31.90 2014-07-24 18:10:16.000 205 33516.11 521.23 2277.81 31.90 2014-07-24 18:10:17.000 205 33516.18 521.21 2277.81 31.90 2014-07-24 18:10:18.000 205 33516.07 521.19 2277.81 31.90 2014-07-24 18:10:19.000 205 33516.06 521.17 2277.74 31.90 2014-07-24 18:10:19.000 205 33516.06 521.17 2277.84 31.90 2014-07-24 18:10:21.000 205 33516.08 521.21 2277.77 31.90 2014-07-24 18:10:22.000 205 33516.16 521.21 2277.82 31.90 2014-07-24 18:10:23.000 205 33516.10 521.16 2277.83 31.90 2014-07-24 18:10:24.000 205 33516.11 521.24 2277.79 31.90 2014-07-24 18:10:25.000 205 33516.09 521.18 2277.78 31.90 2014-07-24 18:10:26.000 205 33516.13 521.16 2277.78 31.90 2014-07-24 18:10:27.000 205 33516.06 521.18 2277.87 31.90 2014-07-24 18:10:28.000 205 33516.10 521.23 2277.86 31.90 2014-07-24 18:10:29.000 205 33516.04 521.20 2277.87 31.90 2014-07-24 18:10:30.000 205 33516.08 521.22 2277.85 31.90 2014-07-24 18:10:31.000 205 33516.05 521.25 2277.86 31.90 2014-07-24 18:10:32.000 205 33516.04 521.24 2277.86 31.90 2014-07-24 18:10:33.000 205 33516.16 521.21 2277.86 31.90 2014-07-24 18:10:34.000 205 33515.99 521.19 2277.84 31.90 2014-07-24 18:10:35.000 205 33515.98 521.22 2277.85 31.90 2014-07-24 18:10:36.000 205 33516.11 521.21 2277.83 31.90 2014-07-24 18:10:37.000 205 33516.07 521.21 2277.87 31.90 2014-07-24 18:10:38.000 205 33516.01 521.19 2277.88 31.90 2014-07-24 18:10:39.000 205 33515.99 521.24 2277.85 31.90 2014-07-24 18:10:40.000 205 33516.07 521.17 2277.82 31.90 2014-07-24 18:10:41.000 205 33515.93 521.18 2277.84 31.90 2014-07-24 18:10:42.000 205 33516.04 521.19 2277.90 31.90 2014-07-24 18:10:43.000 205 33516.05 521.21 2277.92 31.90 2014-07-24 18:10:44.000 205 33516.07 521.17 2277.89 31.90 2014-07-24 18:10:45.000 205 33516.02 521.20 2277.92 31.90 2014-07-24 18:10:46.000 205 33516.02 521.21 2277.90 31.90 2014-07-24 18:10:47.000 205 33515.96 521.22 2277.85 31.90 2014-07-24 18:10:48.000 205 33516.01 521.21 2277.78 31.90 2014-07-24 18:10:49.000 205 33516.11 521.24 2277.92 31.90 2014-07-24 18:10:50.000 205 33516.02 521.24 2277.87 31.90 2014-07-24 18:10:51.000 205 33516.03 521.24 2277.94 31.90 2014-07-24 18:10:52.000 205 33515.99 521.18 2277.95 31.90 2014-07-24 18:10:53.000 205 33516.08 521.20 2277.89 31.90 2014-07-24 18:10:54.000 205 33515.99 521.20 2277.87 31.90 2014-07-24 18:10:55.000 205 33516.05 521.17 2277.86 31.90 2014-07-24 18:10:56.000 205 33516.07 521.16 2277.87 31.90 2014-07-24 18:10:57.000 205 33516.08 521.21 2277.95 31.90 2014-07-24 18:10:58.000 205 33516.04 521.25 2278.01 31.90 2014-07-24 18:10:59.000 205 33515.98 521.19 2277.86 31.90 2014-07-24 18:11:00.000 205 33515.83 521.23 2277.95 31.90 2014-07-24 18:11:00.000 205 33516.02 521.21 2277.99 31.90 2014-07-24 18:11:02.000 205 33515.90 521.18 2277.95 31.90 2014-07-24 18:11:03.000 205 33516.03 521.21 2277.95 31.90 2014-07-24 18:11:04.000 205 33515.96 521.21 2277.91 31.90 2014-07-24 18:11:05.000 205 33515.96 521.17 2277.96 31.90 2014-07-24 18:11:06.000 205 33515.95 521.26 2278.05 31.90 2014-07-24 18:11:07.000 205 33516.02 521.21 2277.88 31.90 2014-07-24 18:11:08.000 205 33515.92 521.21 2277.95 31.90 2014-07-24 18:11:09.000 205 33515.95 521.17 2277.91 31.90 2014-07-24 18:11:10.000 205 33515.96 521.22 2277.89 31.90 2014-07-24 18:11:11.000 205 33515.92 521.20 2277.95 31.90 2014-07-24 18:11:12.000 205 33515.97 521.21 2277.91 31.90 2014-07-24 18:11:13.000 205 33516.05 521.21 2277.97 31.90 2014-07-24 18:11:13.000 205 33515.92 521.20 2277.96 31.90 2014-07-24 18:11:15.000 205 33516.02 521.24 2277.95 31.90 2014-07-24 18:11:16.000 205 33516.06 521.17 2277.90 31.90 2014-07-24 18:11:17.000 205 33515.88 521.19 2277.94 31.90 2014-07-24 18:11:18.000 205 33515.88 521.21 2278.00 31.90 2014-07-24 18:11:19.000 205 33516.07 521.18 2277.94 31.90 2014-07-24 18:11:20.000 205 33515.90 521.16 2277.93 31.90 2014-07-24 18:11:21.000 205 33515.99 521.20 2277.97 31.90 2014-07-24 18:11:22.000 205 33516.02 521.19 2277.90 31.90 2014-07-24 18:11:23.000 205 33516.06 521.20 2277.95 31.90 2014-07-24 18:11:24.000 205 33515.95 521.18 2277.97 31.90 2014-07-24 18:11:25.000 205 33515.99 521.21 2277.94 31.90 2014-07-24 18:11:26.000 205 33515.98 521.24 2277.95 31.90 2014-07-24 18:11:27.000 205 33515.98 521.14 2277.96 31.90 2014-07-24 18:11:28.000 205 33515.95 521.21 2278.01 31.90 2014-07-24 18:11:29.000 205 33515.98 521.22 2277.92 31.90 2014-07-24 18:11:30.000 205 33516.05 521.15 2277.95 31.90 2014-07-24 18:11:31.000 205 33515.94 521.22 2277.92 31.90 2014-07-24 18:11:32.000 205 33515.95 521.19 2277.88 31.90 2014-07-24 18:11:33.000 205 33516.04 521.14 2278.01 31.90 2014-07-24 18:11:34.000 205 33515.99 521.19 2277.86 31.90 2014-07-24 18:11:35.000 205 33515.90 521.20 2278.00 31.90 2014-07-24 18:11:36.000 205 33515.95 521.18 2278.05 31.90 2014-07-24 18:11:37.000 205 33515.89 521.24 2277.99 31.90 2014-07-24 18:11:38.000 205 33515.96 521.19 2277.94 31.90 2014-07-24 18:11:39.000 205 33516.05 521.23 2278.01 31.90 2014-07-24 18:11:40.000 205 33515.99 521.17 2277.92 31.90 2014-07-24 18:11:41.000 205 33515.96 521.20 2277.99 31.90 2014-07-24 18:11:42.000 205 33515.97 521.21 2277.97 31.90 2014-07-24 18:11:43.000 205 33515.94 521.17 2277.91 31.90 2014-07-24 18:11:44.000 205 33516.03 521.19 2277.97 31.90 2014-07-24 18:11:45.000 205 33515.97 521.21 2277.97 31.90 2014-07-24 18:11:46.000 205 33515.99 521.18 2277.97 31.90 2014-07-24 18:11:47.000 205 33515.92 521.20 2277.99 31.90 2014-07-24 18:11:48.000 205 33515.97 521.22 2277.92 31.90 2014-07-24 18:11:49.000 205 33516.03 521.17 2277.96 31.90 2014-07-24 18:11:50.000 205 33515.87 521.16 2277.97 31.90 2014-07-24 18:11:51.000 205 33515.99 521.20 2277.94 31.90 2014-07-24 18:11:52.000 205 33516.04 521.18 2278.01 31.90 2014-07-24 18:11:53.000 205 33515.99 521.19 2278.02 31.90 2014-07-24 18:11:54.000 205 33515.98 521.19 2277.98 31.90 2014-07-24 18:11:54.000 205 33515.97 521.17 2277.94 31.90 2014-07-24 18:11:56.000 205 33515.91 521.17 2277.92 31.90 2014-07-24 18:11:57.000 205 33516.01 521.21 2277.96 31.90 2014-07-24 18:11:58.000 205 33515.93 521.22 2277.97 31.90 2014-07-24 18:11:59.000 205 33515.94 521.17 2277.94 31.90 2014-07-24 18:12:00.000 205 33515.86 521.17 2278.02 31.90 2014-07-24 18:12:01.000 205 33516.03 521.20 2277.87 31.90 2014-07-24 18:12:02.000 205 33515.96 521.18 2277.85 31.90 2014-07-24 18:12:03.000 205 33515.93 521.23 2278.03 31.90 2014-07-24 18:12:04.000 205 33515.93 521.20 2277.98 31.89 2014-07-24 18:12:05.000 205 33515.86 521.15 2277.92 31.90 2014-07-24 18:12:06.000 205 33516.08 521.17 2278.00 31.89 2014-07-24 18:12:07.000 205 33515.99 521.20 2278.03 31.90 2014-07-24 18:12:07.000 205 33515.92 521.20 2278.00 31.90 2014-07-24 18:12:09.000 205 33515.99 521.19 2278.01 31.90 2014-07-24 18:12:10.000 205 33515.93 521.18 2278.03 31.89 2014-07-24 18:12:11.000 205 33515.98 521.23 2278.01 31.89 2014-07-24 18:12:12.000 205 33515.93 521.15 2278.01 31.89 2014-07-24 18:12:13.000 205 33516.06 521.19 2278.02 31.89 2014-07-24 18:12:14.000 205 33515.98 521.16 2277.98 31.89 2014-07-24 18:12:15.000 205 33516.00 521.19 2278.03 31.89 2014-07-24 18:12:16.000 205 33515.92 521.18 2277.97 31.89 2014-07-24 18:12:17.000 205 33515.98 521.16 2278.10 31.89 2014-07-24 18:12:18.000 205 33516.08 521.19 2278.05 31.89 2014-07-24 18:12:19.000 205 33515.92 521.19 2278.06 31.89 2014-07-24 18:12:20.000 205 33515.96 521.17 2277.99 31.89 2014-07-24 18:12:21.000 205 33516.02 521.17 2278.07 31.89 2014-07-24 18:12:22.000 205 33515.96 521.16 2278.05 31.90 2014-07-24 18:12:23.000 205 33515.94 521.17 2278.01 31.90 2014-07-24 18:12:24.000 205 33515.90 521.18 2278.07 31.90 2014-07-24 18:12:25.000 205 33515.93 521.15 2278.10 31.89 2014-07-24 18:12:26.000 205 33515.99 521.18 2278.08 31.89 2014-07-24 18:12:27.000 205 33515.95 521.19 2278.11 31.89 2014-07-24 18:12:28.000 205 33515.96 521.18 2278.03 31.89 2014-07-24 18:12:29.000 205 33516.05 521.17 2278.03 31.90 2014-07-24 18:12:30.000 205 33515.96 521.22 2278.13 31.89 2014-07-24 18:12:31.000 205 33515.96 521.17 2278.09 31.89 2014-07-24 18:12:32.000 205 33515.94 521.16 2278.07 31.89 2014-07-24 18:12:33.000 205 33515.97 521.17 2278.12 31.89 2014-07-24 18:12:34.000 205 33515.93 521.22 2278.08 31.89 2014-07-24 18:12:35.000 205 33515.86 521.15 2278.03 31.89 2014-07-24 18:12:36.000 205 33515.95 521.19 2278.07 31.89 2014-07-24 18:12:37.000 205 33515.98 521.21 2278.10 31.90 2014-07-24 18:12:38.000 205 33516.00 521.21 2278.04 31.90 2014-07-24 18:12:39.000 205 33515.97 521.21 2278.16 31.89 2014-07-24 18:12:40.000 205 33516.00 521.18 2278.04 31.89 2014-07-24 18:12:41.000 205 33515.83 521.19 2278.06 31.89 2014-07-24 18:12:42.000 205 33515.96 521.24 2278.10 31.89 2014-07-24 18:12:43.000 205 33516.03 521.19 2278.11 31.89 2014-07-24 18:12:44.000 205 33515.91 521.19 2278.13 31.89 2014-07-24 18:12:45.000 205 33515.93 521.20 2278.04 31.89 2014-07-24 18:12:46.000 205 33515.90 521.21 2278.03 31.89 2014-07-24 18:12:47.000 205 33516.02 521.15 2278.12 31.89 2014-07-24 18:12:48.000 205 33515.82 521.19 2278.05 31.89 2014-07-24 18:12:48.000 205 33515.89 521.16 2278.09 31.89 2014-07-24 18:12:50.000 205 33515.86 521.16 2278.11 31.89 2014-07-24 18:12:51.000 205 33515.88 521.21 2278.07 31.89 2014-07-24 18:12:52.000 205 33515.95 521.23 2278.12 31.90 2014-07-24 18:12:53.000 205 33515.91 521.18 2278.12 31.89 2014-07-24 18:12:54.000 205 33515.91 521.13 2278.14 31.89 2014-07-24 18:12:55.000 205 33515.92 521.20 2278.17 31.89 2014-07-24 18:12:56.000 205 33515.80 521.18 2278.16 31.89 2014-07-24 18:12:57.000 205 33515.91 521.19 2278.10 31.89 2014-07-24 18:12:58.000 205 33515.89 521.18 2278.14 31.89 2014-07-24 18:12:59.000 205 33515.82 521.21 2278.19 31.89 2014-07-24 18:13:00.000 205 33515.98 521.20 2278.19 31.89 2014-07-24 18:13:01.000 205 33515.88 521.19 2278.20 31.89 2014-07-24 18:13:01.000 205 33515.93 521.16 2278.17 31.89 2014-07-24 18:13:03.000 205 33515.93 521.16 2278.04 31.89 2014-07-24 18:13:04.000 205 33515.89 521.20 2278.13 31.89 2014-07-24 18:13:05.000 205 33515.92 521.17 2278.14 31.89 2014-07-24 18:13:06.000 205 33515.82 521.17 2278.23 31.89 2014-07-24 18:13:07.000 205 33515.92 521.21 2278.22 31.89 2014-07-24 18:13:08.000 205 33515.83 521.17 2278.20 31.89 2014-07-24 18:13:09.000 205 33515.85 521.17 2278.17 31.89 2014-07-24 18:13:10.000 205 33515.87 521.16 2278.15 31.89 2014-07-24 18:13:11.000 205 33515.85 521.18 2278.26 31.89 2014-07-24 18:13:12.000 205 33515.92 521.17 2278.16 31.89 2014-07-24 18:13:13.000 205 33515.82 521.18 2278.14 31.89 2014-07-24 18:13:14.000 205 33515.89 521.18 2278.23 31.89 2014-07-24 18:13:15.000 205 33515.83 521.20 2278.19 31.89 2014-07-24 18:13:16.000 205 33515.85 521.21 2278.17 31.89 2014-07-24 18:13:17.000 205 33515.85 521.17 2278.09 31.89 2014-07-24 18:13:18.000 205 33515.88 521.14 2278.17 31.89 2014-07-24 18:13:19.000 205 33515.85 521.21 2278.19 31.89 2014-07-24 18:13:20.000 205 33515.84 521.17 2278.20 31.89 2014-07-24 18:13:21.000 205 33515.89 521.15 2278.20 31.89 2014-07-24 18:13:22.000 205 33515.82 521.13 2278.21 31.89 2014-07-24 18:13:23.000 205 33515.74 521.18 2278.16 31.89 2014-07-24 18:13:24.000 205 33515.80 521.19 2278.21 31.89 2014-07-24 18:13:25.000 205 33515.83 521.19 2278.19 31.89 2014-07-24 18:13:26.000 205 33515.80 521.21 2278.20 31.89 2014-07-24 18:13:27.000 205 33515.78 521.16 2278.19 31.89 2014-07-24 18:13:28.000 205 33515.79 521.19 2278.28 31.89 2014-07-24 18:13:29.000 205 33515.79 521.17 2278.23 31.89 2014-07-24 18:13:30.000 205 33515.83 521.16 2278.21 31.89 2014-07-24 18:13:31.000 205 33515.74 521.21 2278.29 31.89 2014-07-24 18:13:32.000 205 33515.75 521.15 2278.23 31.89 2014-07-24 18:13:33.000 205 33515.81 521.16 2278.22 31.89 2014-07-24 18:13:34.000 205 33515.82 521.17 2278.24 31.89 2014-07-24 18:13:35.000 205 33515.74 521.18 2278.18 31.89 2014-07-24 18:13:36.000 205 33515.80 521.19 2278.23 31.89 2014-07-24 18:13:37.000 205 33515.69 521.21 2278.28 31.89 2014-07-24 18:13:38.000 205 33515.71 521.17 2278.34 31.89 2014-07-24 18:13:39.000 205 33515.77 521.19 2278.29 31.89 2014-07-24 18:13:40.000 205 33515.77 521.19 2278.23 31.89 2014-07-24 18:13:41.000 205 33515.67 521.21 2278.28 31.89 2014-07-24 18:13:42.000 205 33515.77 521.20 2278.34 31.89 2014-07-24 18:13:42.000 205 33515.68 521.19 2278.24 31.89 2014-07-24 18:13:44.000 205 33515.74 521.22 2278.26 31.89 2014-07-24 18:13:45.000 205 33515.76 521.17 2278.34 31.89 2014-07-24 18:13:46.000 205 33515.73 521.17 2278.29 31.89 2014-07-24 18:13:47.000 205 33515.89 521.15 2278.27 31.89 2014-07-24 18:13:48.000 205 33515.69 521.16 2278.23 31.89 2014-07-24 18:13:49.000 205 33515.81 521.19 2278.26 31.89 2014-07-24 18:13:50.000 205 33515.77 521.18 2278.28 31.89 2014-07-24 18:13:51.000 205 33515.70 521.22 2278.16 31.89 2014-07-24 18:13:52.000 205 33515.74 521.17 2278.23 31.89 2014-07-24 18:13:53.000 205 33515.79 521.16 2278.13 31.89 2014-07-24 18:13:54.000 205 33515.67 521.17 2278.22 31.89 2014-07-24 18:13:55.000 205 33515.74 521.14 2278.25 31.89 2014-07-24 18:13:55.000 205 33515.65 521.14 2278.24 31.89 2014-07-24 18:13:57.000 205 33515.72 521.17 2278.28 31.89 2014-07-24 18:13:58.000 205 33515.79 521.18 2278.28 31.89 2014-07-24 18:13:59.000 205 33515.64 521.15 2278.22 31.89 2014-07-24 18:14:00.000 205 33515.74 521.18 2278.31 31.89 2014-07-24 18:14:01.000 205 33515.74 521.19 2278.25 31.89 2014-07-24 18:14:02.000 205 33515.71 521.22 2278.29 31.89 2014-07-24 18:14:03.000 205 33515.74 521.17 2278.28 31.89 2014-07-24 18:14:04.000 205 33515.71 521.20 2278.33 31.89 2014-07-24 18:14:05.000 205 33515.70 521.18 2278.28 31.89 2014-07-24 18:14:06.000 205 33515.71 521.18 2278.29 31.89 2014-07-24 18:14:07.000 205 33515.81 521.16 2278.34 31.89 2014-07-24 18:14:08.000 205 33515.66 521.17 2278.28 31.89 2014-07-24 18:14:09.000 205 33515.79 521.17 2278.35 31.89 2014-07-24 18:14:10.000 205 33515.72 521.15 2278.28 31.89 2014-07-24 18:14:11.000 205 33515.73 521.19 2278.35 31.89 2014-07-24 18:14:12.000 205 33515.85 521.19 2278.29 31.89 2014-07-24 18:14:13.000 205 33515.71 521.21 2278.44 31.89 2014-07-24 18:14:14.000 205 33515.75 521.17 2278.38 31.89 2014-07-24 18:14:15.000 205 33515.72 521.14 2278.32 31.89 2014-07-24 18:14:16.000 205 33515.71 521.16 2278.30 31.89 2014-07-24 18:14:17.000 205 33515.69 521.17 2278.35 31.89 2014-07-24 18:14:18.000 205 33515.73 521.14 2278.35 31.89 2014-07-24 18:14:19.000 205 33515.80 521.14 2278.35 31.89 2014-07-24 18:14:20.000 205 33515.68 521.13 2278.32 31.89 2014-07-24 18:14:21.000 205 33515.65 521.16 2278.36 31.89 2014-07-24 18:14:22.000 205 33515.71 521.19 2278.34 31.89 2014-07-24 18:14:23.000 205 33515.61 521.14 2278.28 31.89 2014-07-24 18:14:24.000 205 33515.67 521.18 2278.35 31.89 2014-07-24 18:14:25.000 205 33515.76 521.21 2278.36 31.89 2014-07-24 18:14:26.000 205 33515.63 521.19 2278.39 31.89 2014-07-24 18:14:27.000 205 33515.64 521.21 2278.32 31.89 2014-07-24 18:14:28.000 205 33515.66 521.17 2278.47 31.89 2014-07-24 18:14:29.000 205 33515.67 521.19 2278.32 31.89 2014-07-24 18:14:30.000 205 33515.74 521.19 2278.40 31.89 2014-07-24 18:14:31.000 205 33515.68 521.14 2278.28 31.89 2014-07-24 18:14:32.000 205 33515.61 521.19 2278.35 31.89 2014-07-24 18:14:33.000 205 33515.71 521.18 2278.41 31.89 2014-07-24 18:14:34.000 205 33515.71 521.14 2278.39 31.89 2014-07-24 18:14:35.000 205 33515.68 521.22 2278.44 31.89 2014-07-24 18:14:36.000 205 33515.62 521.16 2278.46 31.89 2014-07-24 18:14:36.000 205 33515.70 521.17 2278.36 31.89 2014-07-24 18:14:38.000 205 33515.63 521.16 2278.36 31.89 2014-07-24 18:14:39.000 205 33515.68 521.15 2278.44 31.89 2014-07-24 18:14:40.000 205 33515.76 521.16 2278.37 31.89 2014-07-24 18:14:41.000 205 33515.70 521.18 2278.32 31.89 2014-07-24 18:14:42.000 205 33515.71 521.15 2278.38 31.89 2014-07-24 18:14:43.000 205 33515.72 521.18 2278.44 31.89 2014-07-24 18:14:44.000 205 33515.66 521.18 2278.40 31.89 2014-07-24 18:14:45.000 205 33515.67 521.15 2278.41 31.89 2014-07-24 18:14:46.000 205 33515.73 521.12 2278.38 31.89 2014-07-24 18:14:47.000 205 33515.72 521.14 2278.43 31.89 2014-07-24 18:14:48.000 205 33515.67 521.15 2278.45 31.89 2014-07-24 18:14:49.000 205 33515.67 521.17 2278.38 31.89 2014-07-24 18:14:49.000 205 33515.65 521.17 2278.40 31.89 2014-07-24 18:14:51.000 205 33515.71 521.16 2278.43 31.89 2014-07-24 18:14:52.000 205 33515.82 521.12 2278.35 31.89 2014-07-24 18:14:53.000 205 33515.78 521.17 2278.44 31.89 2014-07-24 18:14:54.000 205 33515.75 521.12 2278.35 31.89 2014-07-24 18:14:55.000 205 33515.76 521.15 2278.50 31.89 2014-07-24 18:14:56.000 205 33515.64 521.14 2278.41 31.89 2014-07-24 18:14:57.000 205 33515.76 521.14 2278.42 31.89 2014-07-24 18:14:58.000 205 33515.71 521.16 2278.41 31.89 2014-07-24 18:14:59.000 205 33515.73 521.13 2278.39 31.89 2014-07-24 18:15:00.000 205 33515.63 521.14 2278.45 31.89 2014-07-24 18:15:01.000 205 33515.72 521.10 2278.51 31.89 2014-07-24 18:15:02.000 205 33515.71 521.13 2278.44 31.89 2014-07-24 18:15:03.000 205 33515.80 521.15 2278.40 31.89 2014-07-24 18:15:04.000 205 33515.76 521.12 2278.45 31.89 2014-07-24 18:15:05.000 205 33515.69 521.12 2278.38 31.89 2014-07-24 18:15:06.000 205 33515.74 521.16 2278.51 31.89 2014-07-24 18:15:07.000 205 33515.71 521.15 2278.43 31.89 2014-07-24 18:15:08.000 205 33515.70 521.17 2278.44 31.89 2014-07-24 18:15:09.000 205 33515.67 521.12 2278.46 31.89 2014-07-24 18:15:10.000 205 33515.75 521.08 2278.45 31.89 2014-07-24 18:15:11.000 205 33515.72 521.12 2278.38 31.89 2014-07-24 18:15:12.000 205 33515.68 521.06 2278.53 31.89 2014-07-24 18:15:13.000 205 33515.80 521.11 2278.48 31.89 2014-07-24 18:15:14.000 205 33515.77 521.10 2278.44 31.89 2014-07-24 18:15:15.000 205 33515.77 521.10 2278.44 31.89 2014-07-24 18:15:16.000 205 33515.70 521.11 2278.45 31.89 2014-07-24 18:15:17.000 205 33515.64 521.09 2278.43 31.89 2014-07-24 18:15:18.000 205 33515.74 521.14 2278.43 31.89 2014-07-24 18:15:19.000 205 33515.77 521.05 2278.44 31.89 2014-07-24 18:15:20.000 205 33515.76 521.08 2278.50 31.89 2014-07-24 18:15:21.000 205 33515.74 521.12 2278.46 31.89 2014-07-24 18:15:22.000 205 33515.63 521.08 2278.44 31.89 2014-07-24 18:15:23.000 205 33515.73 521.10 2278.41 31.89 2014-07-24 18:15:24.000 205 33515.73 521.14 2278.45 31.89 2014-07-24 18:15:25.000 205 33515.65 521.08 2278.37 31.89 2014-07-24 18:15:26.000 205 33515.72 521.10 2278.35 31.89 2014-07-24 18:15:27.000 205 33515.71 521.04 2278.39 31.89 2014-07-24 18:15:28.000 205 33515.72 521.10 2278.41 31.89 2014-07-24 18:15:29.000 205 33515.74 521.09 2278.44 31.89 2014-07-24 18:15:30.000 205 33515.76 521.03 2278.45 31.89 2014-07-24 18:15:30.000 205 33515.76 521.06 2278.47 31.89 2014-07-24 18:15:32.000 205 33515.66 521.09 2278.48 31.89 2014-07-24 18:15:33.000 205 33515.76 521.07 2278.54 31.89 2014-07-24 18:15:34.000 205 33515.68 521.10 2278.43 31.89 2014-07-24 18:15:35.000 205 33515.68 521.10 2278.41 31.89 2014-07-24 18:15:36.000 205 33515.70 521.05 2278.38 31.89 2014-07-24 18:15:37.000 205 33515.74 521.07 2278.45 31.89 2014-07-24 18:15:38.000 205 33515.76 521.00 2278.48 31.89 2014-07-24 18:15:39.000 205 33515.75 521.04 2278.48 31.89 2014-07-24 18:15:40.000 205 33515.68 521.05 2278.50 31.89 2014-07-24 18:15:41.000 205 33515.74 521.08 2278.37 31.89 2014-07-24 18:15:42.000 205 33515.57 521.07 2278.47 31.89 2014-07-24 18:15:43.000 205 33515.70 521.10 2278.39 31.89 2014-07-24 18:15:43.000 205 33515.79 521.05 2278.44 31.89 2014-07-24 18:15:45.000 205 33515.69 521.05 2278.50 31.89 2014-07-24 18:15:46.000 205 33515.68 521.10 2278.44 31.89 2014-07-24 18:15:47.000 205 33515.73 521.07 2278.41 31.89 2014-07-24 18:15:48.000 205 33515.76 521.03 2278.50 31.89 2014-07-24 18:15:49.000 205 33515.73 521.03 2278.41 31.89 2014-07-24 18:15:50.000 205 33515.63 521.07 2278.50 31.89 2014-07-24 18:15:51.000 205 33515.71 521.07 2278.47 31.89 2014-07-24 18:15:52.000 205 33515.73 521.07 2278.44 31.89 2014-07-24 18:15:53.000 205 33515.70 521.08 2278.51 31.89 2014-07-24 18:15:54.000 205 33515.64 521.06 2278.44 31.89 2014-07-24 18:15:55.000 205 33515.83 521.08 2278.59 31.89 2014-07-24 18:15:56.000 205 33515.76 521.02 2278.41 31.89 2014-07-24 18:15:57.000 205 33515.75 521.03 2278.45 31.89 2014-07-24 18:15:58.000 205 33515.68 521.06 2278.48 31.89 2014-07-24 18:15:59.000 205 33515.71 521.02 2278.48 31.89 2014-07-24 18:16:00.000 205 33515.73 521.05 2278.48 31.89 2014-07-24 18:16:01.000 205 33515.77 521.06 2278.52 31.89 2014-07-24 18:16:02.000 205 33515.82 521.06 2278.53 31.89 2014-07-24 18:16:03.000 205 33515.71 521.05 2278.53 31.89 2014-07-24 18:16:04.000 205 33515.52 521.03 2278.53 31.89 2014-07-24 18:16:05.000 205 33515.80 521.03 2278.54 31.89 2014-07-24 18:16:06.000 205 33515.75 521.07 2278.50 31.89 2014-07-24 18:16:07.000 205 33515.62 521.02 2278.50 31.89 2014-07-24 18:16:08.000 205 33515.70 521.06 2278.46 31.89 2014-07-24 18:16:09.000 205 33515.61 521.04 2278.47 31.89 2014-07-24 18:16:10.000 205 33515.73 521.03 2278.47 31.89 2014-07-24 18:16:11.000 205 33515.64 521.06 2278.51 31.89 2014-07-24 18:16:12.000 205 33515.61 521.06 2278.57 31.89 2014-07-24 18:16:13.000 205 33515.58 521.04 2278.53 31.89 2014-07-24 18:16:14.000 205 33515.66 521.11 2278.51 31.89 2014-07-24 18:16:15.000 205 33515.66 521.12 2278.51 31.89 2014-07-24 18:16:16.000 205 33515.61 521.05 2278.61 31.89 2014-07-24 18:16:17.000 205 33515.73 521.05 2278.54 31.89 2014-07-24 18:16:18.000 205 33515.54 521.03 2278.50 31.89 2014-07-24 18:16:19.000 205 33515.62 521.12 2278.51 31.89 2014-07-24 18:16:20.000 205 33515.60 521.12 2278.51 31.89 2014-07-24 18:16:21.000 205 33515.65 521.06 2278.51 31.89 2014-07-24 18:16:22.000 205 33515.61 521.07 2278.53 31.89 2014-07-24 18:16:23.000 205 33515.65 521.05 2278.56 31.89 2014-07-24 18:16:24.000 205 33515.65 521.04 2278.57 31.89 2014-07-24 18:16:24.000 205 33515.61 521.04 2278.53 31.89 2014-07-24 18:16:26.000 205 33515.65 521.07 2278.64 31.89 2014-07-24 18:16:27.000 205 33515.62 521.06 2278.66 31.89 2014-07-24 18:16:28.000 205 33515.59 521.05 2278.59 31.89 2014-07-24 18:16:29.000 205 33515.62 521.07 2278.58 31.89 2014-07-24 18:16:30.000 205 33515.62 521.07 2278.62 31.89 2014-07-24 18:16:31.000 205 33515.71 521.04 2278.60 31.89 2014-07-24 18:16:32.000 205 33515.57 521.06 2278.61 31.89 2014-07-24 18:16:33.000 205 33515.62 521.06 2278.54 31.89 2014-07-24 18:16:34.000 205 33515.65 521.09 2278.55 31.89 2014-07-24 18:16:35.000 205 33515.64 521.05 2278.58 31.89 2014-07-24 18:16:36.000 205 33515.56 521.03 2278.54 31.89 2014-07-24 18:16:37.000 205 33515.58 521.10 2278.59 31.89 2014-07-24 18:16:37.000 205 33515.63 521.09 2278.58 31.89 2014-07-24 18:16:39.000 205 33515.60 521.08 2278.59 31.89 2014-07-24 18:16:40.000 205 33515.57 521.06 2278.60 31.89 2014-07-24 18:16:41.000 205 33515.59 521.08 2278.58 31.89 2014-07-24 18:16:42.000 205 33515.49 521.05 2278.60 31.89 2014-07-24 18:16:43.000 205 33515.57 521.10 2278.61 31.89 2014-07-24 18:16:44.000 205 33515.64 521.10 2278.64 31.89 2014-07-24 18:16:45.000 205 33515.51 521.07 2278.59 31.89 2014-07-24 18:16:46.000 205 33515.60 521.08 2278.64 31.89 2014-07-24 18:16:47.000 205 33515.61 521.08 2278.61 31.89 2014-07-24 18:16:48.000 205 33515.55 521.07 2278.63 31.89 2014-07-24 18:16:49.000 205 33515.58 521.07 2278.66 31.89 2014-07-24 18:16:50.000 205 33515.56 521.08 2278.73 31.89 2014-07-24 18:16:51.000 205 33515.51 521.09 2278.63 31.89 2014-07-24 18:16:52.000 205 33515.57 521.08 2278.56 31.89 2014-07-24 18:16:53.000 205 33515.53 521.02 2278.63 31.89 2014-07-24 18:16:54.000 205 33515.58 521.03 2278.60 31.89 2014-07-24 18:16:55.000 205 33515.52 521.07 2278.63 31.89 2014-07-24 18:16:56.000 205 33515.52 521.05 2278.66 31.89 2014-07-24 18:16:57.000 205 33515.50 521.03 2278.69 31.89 2014-07-24 18:16:58.000 205 33515.59 521.04 2278.66 31.89 2014-07-24 18:16:59.000 205 33515.51 521.05 2278.61 31.89 2014-07-24 18:17:00.000 205 33515.42 521.05 2278.65 31.89 2014-07-24 18:17:01.000 205 33515.52 521.10 2278.59 31.89 2014-07-24 18:17:02.000 205 33515.54 521.08 2278.67 31.89 2014-07-24 18:17:03.000 205 33515.52 521.03 2278.69 31.89 2014-07-24 18:17:04.000 205 33515.57 521.05 2278.68 31.89 2014-07-24 18:17:05.000 205 33515.61 521.04 2278.76 31.89 2014-07-24 18:17:06.000 205 33515.64 521.05 2278.72 31.89 2014-07-24 18:17:07.000 205 33515.60 521.09 2278.71 31.89 2014-07-24 18:17:08.000 205 33515.52 521.09 2278.72 31.89 2014-07-24 18:17:09.000 205 33515.52 521.07 2278.66 31.89 2014-07-24 18:17:10.000 205 33515.60 521.07 2278.68 31.89 2014-07-24 18:17:11.000 205 33515.56 521.07 2278.68 31.89 2014-07-24 18:17:12.000 205 33515.60 521.03 2278.73 31.89 2014-07-24 18:17:13.000 205 33515.54 521.08 2278.66 31.89 2014-07-24 18:17:14.000 205 33515.68 521.08 2278.63 31.89 2014-07-24 18:17:15.000 205 33515.58 521.09 2278.69 31.89 2014-07-24 18:17:16.000 205 33515.57 521.04 2278.72 31.89 2014-07-24 18:17:17.000 205 33515.65 521.08 2278.68 31.89 2014-07-24 18:17:18.000 205 33515.63 521.05 2278.72 31.89 2014-07-24 18:17:18.000 205 33515.54 521.02 2278.75 31.89 2014-07-24 18:17:20.000 205 33515.65 521.04 2278.73 31.89 2014-07-24 18:17:21.000 205 33515.59 521.03 2278.68 31.89 2014-07-24 18:17:22.000 205 33515.51 521.03 2278.70 31.89 2014-07-24 18:17:23.000 205 33515.61 521.01 2278.72 31.89 2014-07-24 18:17:24.000 205 33515.58 521.06 2278.67 31.89 2014-07-24 18:17:25.000 205 33515.57 521.00 2278.76 31.89 2014-07-24 18:17:26.000 205 33515.52 521.01 2278.63 31.89 2014-07-24 18:17:27.000 205 33515.55 521.05 2278.70 31.89 2014-07-24 18:17:28.000 205 33515.59 521.06 2278.75 31.89 2014-07-24 18:17:29.000 205 33515.57 521.05 2278.70 31.89 2014-07-24 18:17:30.000 205 33515.57 521.02 2278.70 31.89 2014-07-24 18:17:31.000 205 33515.58 521.06 2278.69 31.89 2014-07-24 18:17:31.000 205 33515.45 521.07 2278.67 31.89 2014-07-24 18:17:33.000 205 33515.49 521.07 2278.69 31.89 2014-07-24 18:17:34.000 205 33515.57 521.05 2278.75 31.89 2014-07-24 18:17:35.000 205 33515.49 521.02 2278.78 31.89 2014-07-24 18:17:36.000 205 33515.49 521.10 2278.75 31.89 2014-07-24 18:17:37.000 205 33515.51 521.07 2278.70 31.89 2014-07-24 18:17:38.000 205 33515.52 521.03 2278.69 31.89 2014-07-24 18:17:39.000 205 33515.50 521.03 2278.72 31.89 2014-07-24 18:17:40.000 205 33515.54 521.07 2278.77 31.89 2014-07-24 18:17:41.000 205 33515.49 521.04 2278.81 31.89 2014-07-24 18:17:42.000 205 33515.44 521.04 2278.78 31.89 2014-07-24 18:17:43.000 205 33515.45 521.02 2278.75 31.89 2014-07-24 18:17:44.000 205 33515.49 521.02 2278.75 31.89 2014-07-24 18:17:45.000 205 33515.50 521.05 2278.73 31.89 2014-07-24 18:17:46.000 205 33515.47 521.07 2278.78 31.89 2014-07-24 18:17:47.000 205 33515.55 521.04 2278.82 31.89 2014-07-24 18:17:48.000 205 33515.49 521.04 2278.85 31.89 2014-07-24 18:17:49.000 205 33515.50 521.03 2278.78 31.89 2014-07-24 18:17:50.000 205 33515.58 521.09 2278.75 31.89 2014-07-24 18:17:51.000 205 33515.51 521.08 2278.77 31.89 2014-07-24 18:17:52.000 205 33515.52 521.04 2278.88 31.89 2014-07-24 18:17:53.000 205 33515.58 521.01 2278.82 31.89 2014-07-24 18:17:54.000 205 33515.41 521.05 2278.79 31.89 2014-07-24 18:17:55.000 205 33515.58 521.08 2278.85 31.89 2014-07-24 18:17:56.000 205 33515.56 521.05 2278.81 31.89 2014-07-24 18:17:57.000 205 33515.52 521.07 2278.77 31.89 2014-07-24 18:17:58.000 205 33515.52 521.03 2278.86 31.89 2014-07-24 18:17:59.000 205 33515.54 521.02 2278.90 31.89 2014-07-24 18:18:00.000 205 33515.60 521.07 2278.72 31.89 2014-07-24 18:18:01.000 205 33515.58 521.05 2278.74 31.89 2014-07-24 18:18:02.000 205 33515.48 521.05 2278.82 31.89 2014-07-24 18:18:03.000 205 33515.45 521.09 2278.74 31.89 2014-07-24 18:18:04.000 205 33515.51 521.05 2278.82 31.89 2014-07-24 18:18:05.000 205 33515.51 521.08 2278.76 31.89 2014-07-24 18:18:06.000 205 33515.50 521.08 2278.84 31.89 2014-07-24 18:18:07.000 205 33515.45 521.07 2278.79 31.89 2014-07-24 18:18:08.000 205 33515.56 521.06 2278.85 31.89 2014-07-24 18:18:09.000 205 33515.43 521.07 2278.78 31.89 2014-07-24 18:18:10.000 205 33515.49 521.11 2278.85 31.89 2014-07-24 18:18:11.000 205 33515.43 521.10 2278.88 31.89 2014-07-24 18:18:12.000 205 33515.52 521.07 2278.81 31.89 2014-07-24 18:18:12.000 205 33515.44 521.06 2278.82 31.89 2014-07-24 18:18:14.000 205 33515.42 521.07 2278.76 31.89 2014-07-24 18:18:15.000 205 33515.40 521.05 2278.76 31.89 2014-07-24 18:18:16.000 205 33515.46 521.06 2278.84 31.89 2014-07-24 18:18:17.000 205 33515.42 521.05 2278.83 31.89 2014-07-24 18:18:18.000 205 33515.43 521.06 2278.87 31.89 2014-07-24 18:18:19.000 205 33515.43 521.03 2278.94 31.89 2014-07-24 18:18:20.000 205 33515.47 521.09 2278.82 31.89 2014-07-24 18:18:21.000 205 33515.40 521.03 2278.81 31.89 2014-07-24 18:18:22.000 205 33515.40 521.08 2278.81 31.89 2014-07-24 18:18:23.000 205 33515.43 521.10 2278.94 31.89 2014-07-24 18:18:24.000 205 33515.39 521.06 2278.87 31.89 2014-07-24 18:18:25.000 205 33515.46 521.03 2278.92 31.89 2014-07-24 18:18:25.000 205 33515.35 521.03 2278.94 31.89 2014-07-24 18:18:27.000 205 33515.43 521.03 2278.80 31.89 2014-07-24 18:18:28.000 205 33515.41 521.06 2278.89 31.89 2014-07-24 18:18:29.000 205 33515.39 521.08 2278.82 31.89 2014-07-24 18:18:30.000 205 33515.43 521.01 2278.89 31.89 2014-07-24 18:18:31.000 205 33515.39 521.06 2278.93 31.89 2014-07-24 18:18:32.000 205 33515.47 521.04 2278.92 31.89 2014-07-24 18:18:33.000 205 33515.35 521.06 2278.93 31.89 2014-07-24 18:18:34.000 205 33515.37 521.03 2278.88 31.89 2014-07-24 18:18:35.000 205 33515.33 521.07 2278.97 31.89 2014-07-24 18:18:36.000 205 33515.33 521.09 2278.95 31.89 2014-07-24 18:18:37.000 205 33515.32 521.10 2278.94 31.89 2014-07-24 18:18:38.000 205 33515.37 521.11 2278.96 31.89 2014-07-24 18:18:39.000 205 33515.42 521.10 2278.97 31.89 2014-07-24 18:18:40.000 205 33515.41 521.07 2278.94 31.89 2014-07-24 18:18:41.000 205 33515.42 521.04 2278.83 31.89 2014-07-24 18:18:42.000 205 33515.42 521.08 2279.00 31.89 2014-07-24 18:18:43.000 205 33515.33 521.07 2278.92 31.89 2014-07-24 18:18:44.000 205 33515.40 521.04 2278.94 31.89 2014-07-24 18:18:45.000 205 33515.33 521.06 2278.96 31.89 2014-07-24 18:18:46.000 205 33515.39 521.06 2279.00 31.89 2014-07-24 18:18:47.000 205 33515.47 521.06 2278.92 31.89 2014-07-24 18:18:48.000 205 33515.29 521.03 2278.97 31.89 2014-07-24 18:18:49.000 205 33515.39 521.09 2278.95 31.89 2014-07-24 18:18:50.000 205 33515.33 521.09 2278.97 31.89 2014-07-24 18:18:51.000 205 33515.30 521.04 2278.96 31.89 2014-07-24 18:18:52.000 205 33515.23 521.08 2278.99 31.89 2014-07-24 18:18:53.000 205 33515.39 521.05 2278.89 31.89 2014-07-24 18:18:54.000 205 33515.29 521.06 2278.94 31.89 2014-07-24 18:18:55.000 205 33515.33 521.13 2278.99 31.89 2014-07-24 18:18:56.000 205 33515.44 521.08 2278.99 31.89 2014-07-24 18:18:57.000 205 33515.36 521.10 2279.01 31.89 2014-07-24 18:18:58.000 205 33515.36 521.08 2279.00 31.89 2014-07-24 18:18:59.000 205 33515.40 521.08 2278.97 31.89 2014-07-24 18:19:00.000 205 33515.32 521.13 2278.93 31.89 2014-07-24 18:19:01.000 205 33515.33 521.07 2278.89 31.89 2014-07-24 18:19:02.000 205 33515.39 521.09 2278.96 31.89 2014-07-24 18:19:03.000 205 33515.39 521.09 2279.00 31.89 2014-07-24 18:19:04.000 205 33515.30 521.01 2279.00 31.89 2014-07-24 18:19:05.000 205 33515.35 521.07 2278.97 31.89 2014-07-24 18:19:06.000 205 33515.33 521.05 2278.98 31.89 2014-07-24 18:19:06.000 205 33515.38 521.13 2278.94 31.89 2014-07-24 18:19:08.000 205 33515.31 521.03 2279.07 31.89 2014-07-24 18:19:09.000 205 33515.32 521.06 2279.05 31.89 2014-07-24 18:19:10.000 205 33515.40 521.08 2279.00 31.89 2014-07-24 18:19:11.000 205 33515.38 521.08 2279.01 31.89 2014-07-24 18:19:12.000 205 33515.35 521.09 2278.99 31.89 2014-07-24 18:19:13.000 205 33515.37 521.10 2279.05 31.89 2014-07-24 18:19:14.000 205 33515.38 521.05 2278.92 31.89 2014-07-24 18:19:15.000 205 33515.37 521.09 2278.98 31.89 2014-07-24 18:19:16.000 205 33515.45 521.04 2279.03 31.89 2014-07-24 18:19:17.000 205 33515.40 521.04 2279.03 31.89 2014-07-24 18:19:18.000 205 33515.32 521.05 2278.97 31.89 2014-07-24 18:19:19.000 205 33515.49 521.04 2278.97 31.89 2014-07-24 18:19:19.000 205 33515.39 521.09 2279.00 31.89 2014-07-24 18:19:21.000 205 33515.33 521.04 2279.04 31.89 2014-07-24 18:19:22.000 205 33515.44 521.09 2278.99 31.89 2014-07-24 18:19:23.000 205 33515.32 521.08 2278.96 31.89 2014-07-24 18:19:24.000 205 33515.38 521.09 2278.94 31.89 2014-07-24 18:19:25.000 205 33515.35 521.09 2278.95 31.89 2014-07-24 18:19:26.000 205 33515.33 521.05 2278.93 31.89 2014-07-24 18:19:27.000 205 33515.40 521.08 2278.93 31.89 2014-07-24 18:19:28.000 205 33515.37 521.08 2279.02 31.89 2014-07-24 18:19:29.000 205 33515.38 521.07 2278.97 31.89 2014-07-24 18:19:30.000 205 33515.40 521.07 2279.06 31.89 2014-07-24 18:19:31.000 205 33515.38 521.07 2279.01 31.89 2014-07-24 18:19:32.000 205 33515.45 521.06 2278.97 31.89 2014-07-24 18:19:33.000 205 33515.41 521.05 2279.04 31.89 2014-07-24 18:19:34.000 205 33515.43 521.10 2279.05 31.89 2014-07-24 18:19:35.000 205 33515.45 521.08 2278.99 31.89 2014-07-24 18:19:36.000 205 33515.40 521.08 2279.04 31.89 2014-07-24 18:19:37.000 205 33515.45 521.07 2278.97 31.89 2014-07-24 18:19:38.000 205 33515.45 521.04 2278.99 31.89 2014-07-24 18:19:39.000 205 33515.36 521.06 2278.95 31.89 2014-07-24 18:19:40.000 205 33515.48 521.08 2278.99 31.89 2014-07-24 18:19:41.000 205 33515.39 521.03 2279.00 31.89 2014-07-24 18:19:42.000 205 33515.46 521.07 2279.03 31.89 2014-07-24 18:19:43.000 205 33515.45 521.08 2279.09 31.89 2014-07-24 18:19:44.000 205 33515.37 521.08 2279.00 31.89 2014-07-24 18:19:45.000 205 33515.41 521.07 2279.01 31.89 2014-07-24 18:19:46.000 205 33515.50 521.06 2278.98 31.89 2014-07-24 18:19:47.000 205 33515.44 521.08 2278.98 31.89 2014-07-24 18:19:48.000 205 33515.42 521.06 2279.04 31.89 2014-07-24 18:19:49.000 205 33515.49 521.10 2279.01 31.89 2014-07-24 18:19:50.000 205 33515.42 521.10 2278.94 31.89 2014-07-24 18:19:51.000 205 33515.42 521.08 2279.00 31.89 2014-07-24 18:19:52.000 205 33515.43 521.05 2279.07 31.89 2014-07-24 18:19:53.000 205 33515.33 521.04 2279.12 31.89 2014-07-24 18:19:54.000 205 33515.41 521.09 2279.00 31.89 2014-07-24 18:19:55.000 205 33515.39 521.06 2279.10 31.89 2014-07-24 18:19:56.000 205 33515.37 521.04 2279.12 31.89 2014-07-24 18:19:57.000 205 33515.35 521.06 2279.08 31.89 2014-07-24 18:19:58.000 205 33515.46 521.08 2279.03 31.89 2014-07-24 18:19:59.000 205 33515.45 521.04 2279.09 31.89 2014-07-24 18:20:00.000 205 33515.35 521.04 2279.12 31.89 2014-07-24 18:20:00.000 205 33515.39 521.07 2279.00 31.89 2014-07-24 18:20:02.000 205 33515.45 521.06 2279.06 31.89 2014-07-24 18:20:03.000 205 33515.49 521.07 2279.16 31.89 2014-07-24 18:20:04.000 205 33515.46 521.08 2279.06 31.89 2014-07-24 18:20:05.000 205 33515.41 521.10 2279.01 31.89 2014-07-24 18:20:06.000 205 33515.40 521.03 2279.15 31.89 2014-07-24 18:20:07.000 205 33515.50 521.08 2279.15 31.89 2014-07-24 18:20:08.000 205 33515.39 521.08 2279.10 31.89 2014-07-24 18:20:09.000 205 33515.39 521.08 2279.06 31.89 2014-07-24 18:20:10.000 205 33515.54 521.10 2279.02 31.89 2014-07-24 18:20:11.000 205 33515.46 521.12 2279.12 31.89 2014-07-24 18:20:12.000 205 33515.40 521.10 2279.14 31.89 2014-07-24 18:20:13.000 205 33515.47 521.08 2279.13 31.89 2014-07-24 18:20:13.000 205 33515.55 521.09 2279.18 31.89 2014-07-24 18:20:15.000 205 33515.49 521.07 2279.07 31.89 2014-07-24 18:20:16.000 205 33515.40 521.13 2279.03 31.89 2014-07-24 18:20:17.000 205 33515.47 521.12 2279.14 31.89 2014-07-24 18:20:18.000 205 33515.48 521.08 2279.13 31.89 2014-07-24 18:20:19.000 205 33515.38 521.05 2279.14 31.89 2014-07-24 18:20:20.000 205 33515.48 521.12 2279.10 31.89 2014-07-24 18:20:21.000 205 33515.35 521.08 2279.09 31.89 2014-07-24 18:20:22.000 205 33515.46 521.16 2279.19 31.89 2014-07-24 18:20:23.000 205 33515.51 521.11 2279.16 31.89 2014-07-24 18:20:24.000 205 33515.42 521.12 2279.07 31.89 2014-07-24 18:20:25.000 205 33515.48 521.09 2279.15 31.89 2014-07-24 18:20:26.000 205 33515.45 521.09 2279.12 31.89 2014-07-24 18:20:27.000 205 33515.42 521.08 2279.19 31.89 2014-07-24 18:20:28.000 205 33515.49 521.07 2279.12 31.89 2014-07-24 18:20:29.000 205 33515.46 521.14 2279.07 31.89 2014-07-24 18:20:30.000 205 33515.51 521.07 2279.15 31.89 2014-07-24 18:20:31.000 205 33515.45 521.10 2279.14 31.89 2014-07-24 18:20:32.000 205 33515.47 521.10 2279.11 31.89 2014-07-24 18:20:33.000 205 33515.45 521.07 2279.06 31.89 2014-07-24 18:20:34.000 205 33515.52 521.08 2279.18 31.89 2014-07-24 18:20:35.000 205 33515.43 521.11 2279.13 31.89 2014-07-24 18:20:36.000 205 33515.52 521.08 2279.11 31.89 2014-07-24 18:20:37.000 205 33515.46 521.09 2279.06 31.89 2014-07-24 18:20:38.000 205 33515.46 521.13 2279.04 31.89 2014-07-24 18:20:39.000 205 33515.39 521.10 2279.03 31.89 2014-07-24 18:20:40.000 205 33515.48 521.10 2279.16 31.89 2014-07-24 18:20:41.000 205 33515.51 521.09 2279.13 31.89 2014-07-24 18:20:42.000 205 33515.55 521.11 2279.12 31.89 2014-07-24 18:20:43.000 205 33515.38 521.11 2279.12 31.89 2014-07-24 18:20:44.000 205 33515.48 521.11 2279.10 31.89 2014-07-24 18:20:45.000 205 33515.40 521.12 2279.10 31.89 2014-07-24 18:20:46.000 205 33515.55 521.08 2279.18 31.89 2014-07-24 18:20:47.000 205 33515.45 521.10 2279.14 31.89 2014-07-24 18:20:48.000 205 33515.49 521.12 2279.11 31.89 2014-07-24 18:20:49.000 205 33515.48 521.12 2279.15 31.89 2014-07-24 18:20:50.000 205 33515.43 521.14 2279.10 31.89 2014-07-24 18:20:51.000 205 33515.46 521.14 2279.03 31.89 2014-07-24 18:20:52.000 205 33515.39 521.15 2279.15 31.89 2014-07-24 18:20:53.000 205 33515.46 521.07 2279.24 31.89 2014-07-24 18:20:54.000 205 33515.42 521.14 2279.13 31.89 2014-07-24 18:20:54.000 205 33515.44 521.12 2279.12 31.89 2014-07-24 18:20:56.000 205 33515.46 521.11 2279.16 31.89 2014-07-24 18:20:57.000 205 33515.46 521.10 2279.21 31.89 2014-07-24 18:20:58.000 205 33515.45 521.12 2279.11 31.89 2014-07-24 18:20:59.000 205 33515.46 521.14 2279.28 31.89 2014-07-24 18:21:00.000 205 33515.47 521.12 2279.09 31.89 2014-07-24 18:21:01.000 205 33515.52 521.10 2279.18 31.89 2014-07-24 18:21:02.000 205 33515.51 521.12 2279.19 31.89 2014-07-24 18:21:03.000 205 33515.51 521.10 2279.21 31.89 2014-07-24 18:21:04.000 205 33515.42 521.15 2279.20 31.89 2014-07-24 18:21:05.000 205 33515.48 521.13 2279.24 31.89 2014-07-24 18:21:06.000 205 33515.43 521.09 2279.13 31.89 2014-07-24 18:21:07.000 205 33515.49 521.11 2279.20 31.89 2014-07-24 18:21:07.000 205 33515.30 521.08 2279.18 31.89 2014-07-24 18:21:09.000 205 33515.46 521.10 2279.19 31.89 2014-07-24 18:21:10.000 205 33515.45 521.12 2279.26 31.89 2014-07-24 18:21:11.000 205 33515.43 521.10 2279.18 31.89 2014-07-24 18:21:12.000 205 33515.48 521.12 2279.22 31.89 2014-07-24 18:21:13.000 205 33515.29 521.17 2279.19 31.89 2014-07-24 18:21:14.000 205 33515.48 521.14 2279.29 31.89 2014-07-24 18:21:15.000 205 33515.36 521.12 2279.26 31.89 2014-07-24 18:21:16.000 205 33515.40 521.14 2279.25 31.89 2014-07-24 18:21:17.000 205 33515.43 521.12 2279.19 31.89 2014-07-24 18:21:18.000 205 33515.47 521.11 2279.21 31.89 2014-07-24 18:21:19.000 205 33515.49 521.15 2279.28 31.89 2014-07-24 18:21:20.000 205 33515.43 521.12 2279.25 31.89 2014-07-24 18:21:21.000 205 33515.43 521.12 2279.22 31.89 2014-07-24 18:21:22.000 205 33515.55 521.14 2279.20 31.89 2014-07-24 18:21:23.000 205 33515.24 521.10 2279.20 31.89 2014-07-24 18:21:24.000 205 33515.38 521.14 2279.21 31.89 2014-07-24 18:21:25.000 205 33515.31 521.12 2279.26 31.89 2014-07-24 18:21:26.000 205 33515.39 521.12 2279.23 31.89 2014-07-24 18:21:27.000 205 33515.35 521.12 2279.18 31.89 2014-07-24 18:21:28.000 205 33515.24 521.13 2279.32 31.89 2014-07-24 18:21:29.000 205 33515.35 521.16 2279.24 31.89 2014-07-24 18:21:30.000 205 33515.29 521.14 2279.25 31.89 2014-07-24 18:21:31.000 205 33515.35 521.12 2279.26 31.89 2014-07-24 18:21:32.000 205 33515.27 521.16 2279.26 31.89 2014-07-24 18:21:33.000 205 33515.35 521.15 2279.25 31.89 2014-07-24 18:21:34.000 205 33515.37 521.15 2279.30 31.89 2014-07-24 18:21:35.000 205 33515.27 521.14 2279.32 31.89 2014-07-24 18:21:36.000 205 33515.32 521.13 2279.28 31.89 2014-07-24 18:21:37.000 205 33515.33 521.12 2279.27 31.89 2014-07-24 18:21:38.000 205 33515.45 521.17 2279.24 31.89 2014-07-24 18:21:39.000 205 33515.27 521.14 2279.25 31.89 2014-07-24 18:21:40.000 205 33515.35 521.10 2279.28 31.89 2014-07-24 18:21:41.000 205 33515.37 521.12 2279.32 31.89 2014-07-24 18:21:42.000 205 33515.39 521.12 2279.32 31.89 2014-07-24 18:21:43.000 205 33515.38 521.14 2279.35 31.89 2014-07-24 18:21:44.000 205 33515.35 521.12 2279.16 31.89 2014-07-24 18:21:45.000 205 33515.38 521.11 2279.31 31.89 2014-07-24 18:21:46.000 205 33515.40 521.17 2279.33 31.89 2014-07-24 18:21:47.000 205 33515.36 521.12 2279.26 31.89 2014-07-24 18:21:48.000 205 33515.45 521.10 2279.26 31.89 2014-07-24 18:21:48.000 205 33515.39 521.12 2279.31 31.89 2014-07-24 18:21:50.000 205 33515.45 521.08 2279.25 31.89 2014-07-24 18:21:51.000 205 33515.33 521.08 2279.23 31.89 2014-07-24 18:21:52.000 205 33515.42 521.11 2279.31 31.89 2014-07-24 18:21:53.000 205 33515.32 521.10 2279.30 31.89 2014-07-24 18:21:54.000 205 33515.39 521.15 2279.25 31.89 2014-07-24 18:21:55.000 205 33515.36 521.11 2279.34 31.89 2014-07-24 18:21:56.000 205 33515.34 521.12 2279.35 31.89 2014-07-24 18:21:57.000 205 33515.31 521.09 2279.35 31.89 2014-07-24 18:21:58.000 205 33515.43 521.12 2279.29 31.89 2014-07-24 18:21:59.000 205 33515.31 521.13 2279.31 31.89 2014-07-24 18:22:00.000 205 33515.37 521.16 2279.25 31.89 2014-07-24 18:22:01.000 205 33515.37 521.12 2279.31 31.89 2014-07-24 18:22:01.000 205 33515.33 521.14 2279.35 31.89 2014-07-24 18:22:03.000 205 33515.35 521.16 2279.37 31.89 2014-07-24 18:22:04.000 205 33515.29 521.13 2279.30 31.89 2014-07-24 18:22:05.000 205 33515.23 521.11 2279.31 31.89 2014-07-24 18:22:06.000 205 33515.16 521.10 2279.31 31.89 2014-07-24 18:22:07.000 205 33515.40 521.16 2279.29 31.89 2014-07-24 18:22:08.000 205 33515.19 521.13 2279.35 31.89 2014-07-24 18:22:09.000 205 33515.26 521.14 2279.35 31.89 2014-07-24 18:22:10.000 205 33515.37 521.10 2279.29 31.89 2014-07-24 18:22:11.000 205 33515.32 521.12 2279.29 31.89 2014-07-24 18:22:12.000 205 33515.29 521.07 2279.31 31.89 2014-07-24 18:22:13.000 205 33515.33 521.14 2279.43 31.89 2014-07-24 18:22:14.000 205 33515.33 521.17 2279.33 31.89 2014-07-24 18:22:15.000 205 33515.28 521.17 2279.31 31.89 2014-07-24 18:22:16.000 205 33515.27 521.12 2279.42 31.89 2014-07-24 18:22:17.000 205 33515.35 521.14 2279.37 31.89 2014-07-24 18:22:18.000 205 33515.33 521.09 2279.34 31.89 2014-07-24 18:22:19.000 205 33515.32 521.11 2279.33 31.89 2014-07-24 18:22:20.000 205 33515.30 521.18 2279.34 31.89 2014-07-24 18:22:21.000 205 33515.28 521.11 2279.30 31.89 2014-07-24 18:22:22.000 205 33515.37 521.09 2279.35 31.89 2014-07-24 18:22:23.000 205 33515.33 521.10 2279.36 31.89 2014-07-24 18:22:24.000 205 33515.47 521.10 2279.32 31.89 2014-07-24 18:22:25.000 205 33515.27 521.12 2279.43 31.89 2014-07-24 18:22:26.000 205 33515.33 521.08 2279.41 31.89 2014-07-24 18:22:27.000 205 33515.30 521.09 2279.43 31.89 2014-07-24 18:22:28.000 205 33515.37 521.09 2279.32 31.89 2014-07-24 18:22:29.000 205 33515.39 521.08 2279.34 31.89 2014-07-24 18:22:30.000 205 33515.33 521.12 2279.34 31.89 2014-07-24 18:22:31.000 205 33515.33 521.13 2279.32 31.89 2014-07-24 18:22:32.000 205 33515.36 521.12 2279.42 31.89 2014-07-24 18:22:33.000 205 33515.32 521.13 2279.37 31.89 2014-07-24 18:22:34.000 205 33515.24 521.14 2279.44 31.89 2014-07-24 18:22:35.000 205 33515.36 521.14 2279.47 31.89 2014-07-24 18:22:36.000 205 33515.28 521.15 2279.41 31.89 2014-07-24 18:22:37.000 205 33515.37 521.11 2279.43 31.89 2014-07-24 18:22:38.000 205 33515.31 521.13 2279.32 31.89 2014-07-24 18:22:39.000 205 33515.24 521.14 2279.35 31.89 2014-07-24 18:22:40.000 205 33515.34 521.15 2279.37 31.89 2014-07-24 18:22:41.000 205 33515.32 521.14 2279.41 31.89 2014-07-24 18:22:42.000 205 33515.33 521.16 2279.38 31.88 2014-07-24 18:22:42.000 205 33515.48 521.12 2279.34 31.88 2014-07-24 18:22:44.000 205 33515.21 521.13 2279.48 31.88 2014-07-24 18:22:45.000 205 33515.30 521.10 2279.40 31.89 2014-07-24 18:22:46.000 205 33515.20 521.15 2279.41 31.88 2014-07-24 18:22:47.000 205 33515.36 521.17 2279.45 31.88 2014-07-24 18:22:48.000 205 33515.30 521.15 2279.49 31.88 2014-07-24 18:22:49.000 205 33515.25 521.14 2279.44 31.88 2014-07-24 18:22:50.000 205 33515.29 521.18 2279.44 31.88 2014-07-24 18:22:51.000 205 33515.29 521.17 2279.36 31.88 2014-07-24 18:22:52.000 205 33515.24 521.17 2279.35 31.88 2014-07-24 18:22:53.000 205 33515.25 521.16 2279.41 31.88 2014-07-24 18:22:54.000 205 33515.21 521.14 2279.37 31.88 2014-07-24 18:22:55.000 205 33515.28 521.13 2279.40 31.88 2014-07-24 18:22:55.000 205 33515.20 521.17 2279.50 31.88 2014-07-24 18:22:57.000 205 33515.20 521.13 2279.51 31.88 2014-07-24 18:22:58.000 205 33515.27 521.12 2279.43 31.88 2014-07-24 18:22:59.000 205 33515.15 521.16 2279.46 31.88 2014-07-24 18:23:00.000 205 33515.20 521.15 2279.40 31.88 2014-07-24 18:23:01.000 205 33515.24 521.17 2279.43 31.88 2014-07-24 18:23:02.000 205 33515.24 521.15 2279.46 31.88 2014-07-24 18:23:03.000 205 33515.25 521.16 2279.46 31.88 2014-07-24 18:23:04.000 205 33515.19 521.16 2279.53 31.88 2014-07-24 18:23:05.000 205 33515.20 521.18 2279.47 31.88 2014-07-24 18:23:06.000 205 33515.22 521.16 2279.49 31.88 2014-07-24 18:23:07.000 205 33515.25 521.18 2279.53 31.88 2014-07-24 18:23:08.000 205 33515.18 521.17 2279.51 31.88 2014-07-24 18:23:09.000 205 33515.16 521.15 2279.50 31.88 2014-07-24 18:23:10.000 205 33515.24 521.16 2279.55 31.88 2014-07-24 18:23:11.000 205 33515.14 521.17 2279.50 31.88 2014-07-24 18:23:12.000 205 33515.18 521.17 2279.59 31.88 2014-07-24 18:23:13.000 205 33515.14 521.19 2279.52 31.88 2014-07-24 18:23:14.000 205 33515.14 521.17 2279.51 31.89 2014-07-24 18:23:15.000 205 33515.17 521.15 2279.47 31.89 2014-07-24 18:23:16.000 205 33515.20 521.18 2279.44 31.88 2014-07-24 18:23:17.000 205 33515.18 521.14 2279.51 31.88 2014-07-24 18:23:18.000 205 33515.18 521.19 2279.35 31.89 2014-07-24 18:23:19.000 205 33515.13 521.16 2279.47 31.88 2014-07-24 18:23:20.000 205 33515.20 521.15 2279.52 31.88 2014-07-24 18:23:21.000 205 33515.11 521.16 2279.53 31.89 2014-07-24 18:23:22.000 205 33515.13 521.13 2279.44 31.88 2014-07-24 18:23:23.000 205 33515.10 521.15 2279.59 31.88 2014-07-24 18:23:24.000 205 33515.07 521.16 2279.52 31.88 2014-07-24 18:23:25.000 205 33515.15 521.16 2279.62 31.89 2014-07-24 18:23:26.000 205 33515.17 521.17 2279.44 31.88 2014-07-24 18:23:27.000 205 33515.11 521.15 2279.46 31.88 2014-07-24 18:23:28.000 205 33515.21 521.19 2279.53 31.89 2014-07-24 18:23:29.000 205 33515.03 521.15 2279.59 31.89 2014-07-24 18:23:30.000 205 33515.08 521.17 2279.53 31.89 2014-07-24 18:23:31.000 205 33515.18 521.14 2279.58 31.89 2014-07-24 18:23:32.000 205 33515.23 521.20 2279.58 31.89 2014-07-24 18:23:33.000 205 33515.07 521.17 2279.54 31.89 2014-07-24 18:23:34.000 205 33515.17 521.14 2279.54 31.88 2014-07-24 18:23:35.000 205 33515.11 521.16 2279.61 31.89 2014-07-24 18:23:36.000 205 33515.15 521.18 2279.65 31.89 2014-07-24 18:23:36.000 205 33515.15 521.17 2279.59 31.89 2014-07-24 18:23:38.000 205 33515.14 521.18 2279.60 31.89 2014-07-24 18:23:39.000 205 33515.15 521.16 2279.54 31.89 2014-07-24 18:23:40.000 205 33515.20 521.14 2279.57 31.89 2014-07-24 18:23:41.000 205 33515.12 521.18 2279.57 31.89 2014-07-24 18:23:42.000 205 33515.11 521.16 2279.53 31.89 2014-07-24 18:23:43.000 205 33515.21 521.18 2279.54 31.89 2014-07-24 18:23:44.000 205 33515.17 521.14 2279.54 31.89 2014-07-24 18:23:45.000 205 33515.14 521.10 2279.53 31.89 2014-07-24 18:23:46.000 205 33515.23 521.19 2279.55 31.89 2014-07-24 18:23:47.000 205 33515.21 521.16 2279.53 31.89 2014-07-24 18:23:48.000 205 33515.14 521.16 2279.60 31.89 2014-07-24 18:23:49.000 205 33515.17 521.17 2279.66 31.89 2014-07-24 18:23:49.000 205 33515.25 521.11 2279.56 31.89 2014-07-24 18:23:51.000 205 33515.18 521.11 2279.54 31.89 2014-07-24 18:23:52.000 205 33515.18 521.16 2279.62 31.89 2014-07-24 18:23:53.000 205 33515.13 521.12 2279.60 31.89 2014-07-24 18:23:54.000 205 33515.21 521.13 2279.51 31.89 2014-07-24 18:23:55.000 205 33515.20 521.16 2279.60 31.89 2014-07-24 18:23:56.000 205 33515.15 521.21 2279.62 31.89 2014-07-24 18:23:57.000 205 33515.17 521.18 2279.68 31.89 2014-07-24 18:23:58.000 205 33515.14 521.17 2279.58 31.88 2014-07-24 18:23:59.000 205 33515.20 521.12 2279.60 31.89 2014-07-24 18:24:00.000 205 33515.17 521.16 2279.61 31.89 2014-07-24 18:24:01.000 205 33515.25 521.17 2279.55 31.89 2014-07-24 18:24:02.000 205 33515.22 521.12 2279.43 31.89 2014-07-24 18:24:03.000 205 33515.14 521.09 2279.51 31.89 2014-07-24 18:24:04.000 205 33515.18 521.12 2279.55 31.89 2014-07-24 18:24:05.000 205 33515.24 521.13 2279.57 31.89 2014-07-24 18:24:06.000 205 33515.24 521.10 2279.54 31.88 2014-07-24 18:24:07.000 205 33515.17 521.13 2279.69 31.89 2014-07-24 18:24:08.000 205 33515.25 521.14 2279.53 31.88 2014-07-24 18:24:09.000 205 33515.18 521.11 2279.53 31.88 2014-07-24 18:24:10.000 205 33515.23 521.14 2279.56 31.88 2014-07-24 18:24:11.000 205 33515.24 521.13 2279.58 31.89 2014-07-24 18:24:12.000 205 33515.18 521.13 2279.57 31.89 2014-07-24 18:24:13.000 205 33515.21 521.09 2279.63 31.89 2014-07-24 18:24:14.000 205 33515.32 521.12 2279.58 31.89 2014-07-24 18:24:15.000 205 33515.27 521.12 2279.66 31.89 2014-07-24 18:24:16.000 205 33515.25 521.12 2279.59 31.89 2014-07-24 18:24:17.000 205 33515.20 521.11 2279.57 31.88 2014-07-24 18:24:18.000 205 33515.29 521.13 2279.60 31.88 2014-07-24 18:24:19.000 205 33515.17 521.09 2279.68 31.89 2014-07-24 18:24:20.000 205 33515.23 521.12 2279.62 31.89 2014-07-24 18:24:21.000 205 33515.25 521.11 2279.55 31.89 2014-07-24 18:24:22.000 205 33515.18 521.14 2279.55 31.88 2014-07-24 18:24:23.000 205 33515.21 521.09 2279.57 31.89 2014-07-24 18:24:24.000 205 33515.20 521.10 2279.62 31.88 2014-07-24 18:24:25.000 205 33515.19 521.08 2279.65 31.88 2014-07-24 18:24:26.000 205 33515.24 521.11 2279.65 31.89 2014-07-24 18:24:27.000 205 33515.24 521.10 2279.55 31.89 2014-07-24 18:24:28.000 205 33515.27 521.09 2279.56 31.88 2014-07-24 18:24:29.000 205 33515.28 521.08 2279.59 31.88 2014-07-24 18:24:30.000 205 33515.12 521.10 2279.55 31.88 2014-07-24 18:24:30.000 205 33515.19 521.17 2279.61 31.88 2014-07-24 18:24:32.000 205 33515.24 521.11 2279.56 31.88 2014-07-24 18:24:33.000 205 33515.21 521.09 2279.60 31.88 2014-07-24 18:24:34.000 205 33515.08 521.14 2279.61 31.88 2014-07-24 18:24:35.000 205 33515.25 521.17 2279.68 31.88 2014-07-24 18:24:36.000 205 33515.24 521.10 2279.61 31.88 2014-07-24 18:24:37.000 205 33515.20 521.13 2279.62 31.88 2014-07-24 18:24:38.000 205 33515.22 521.08 2279.59 31.88 2014-07-24 18:24:39.000 205 33515.25 521.11 2279.57 31.88 2014-07-24 18:24:40.000 205 33515.24 521.11 2279.62 31.88 2014-07-24 18:24:41.000 205 33515.22 521.10 2279.64 31.88 2014-07-24 18:24:42.000 205 33515.35 521.13 2279.66 31.88 2014-07-24 18:24:43.000 205 33515.22 521.13 2279.65 31.88 2014-07-24 18:24:43.000 205 33515.39 521.09 2279.62 31.88 2014-07-24 18:24:45.000 205 33515.20 521.07 2279.68 31.88 2014-07-24 18:24:46.000 205 33515.26 521.14 2279.63 31.88 2014-07-24 18:24:47.000 205 33515.32 521.10 2279.68 31.88 2014-07-24 18:24:48.000 205 33515.20 521.12 2279.68 31.88 2014-07-24 18:24:49.000 205 33515.21 521.10 2279.63 31.88 2014-07-24 18:24:50.000 205 33515.33 521.07 2279.66 31.88 2014-07-24 18:24:51.000 205 33515.25 521.06 2279.69 31.88 2014-07-24 18:24:52.000 205 33515.36 521.09 2279.64 31.88 2014-07-24 18:24:53.000 205 33515.37 521.11 2279.58 31.88 2014-07-24 18:24:54.000 205 33515.26 521.07 2279.66 31.88 2014-07-24 18:24:55.000 205 33515.24 521.10 2279.62 31.88 2014-07-24 18:24:56.000 205 33515.25 521.07 2279.64 31.88 2014-07-24 18:24:57.000 205 33515.25 521.09 2279.68 31.88 2014-07-24 18:24:58.000 205 33515.33 521.09 2279.66 31.88 2014-07-24 18:24:59.000 205 33515.20 521.07 2279.63 31.88 2014-07-24 18:25:00.000 205 33515.17 521.11 2279.67 31.88 2014-07-24 18:25:01.000 205 33515.33 521.11 2279.66 31.88 2014-07-24 18:25:02.000 205 33515.29 521.07 2279.64 31.88 2014-07-24 18:25:03.000 205 33515.25 521.07 2279.61 31.88 2014-07-24 18:25:04.000 205 33515.24 521.12 2279.57 31.88 2014-07-24 18:25:05.000 205 33515.33 521.08 2279.66 31.88 2014-07-24 18:25:06.000 205 33515.27 521.05 2279.61 31.88 2014-07-24 18:25:07.000 205 33515.39 521.05 2279.63 31.88 2014-07-24 18:25:08.000 205 33515.31 521.13 2279.66 31.88 2014-07-24 18:25:09.000 205 33515.24 521.14 2279.61 31.88 2014-07-24 18:25:10.000 205 33515.31 521.11 2279.68 31.88 2014-07-24 18:25:11.000 205 33515.29 521.14 2279.61 31.88 2014-07-24 18:25:12.000 205 33515.39 521.10 2279.60 31.88 2014-07-24 18:25:13.000 205 33515.20 521.07 2279.63 31.88 2014-07-24 18:25:14.000 205 33515.28 521.08 2279.70 31.88 2014-07-24 18:25:15.000 205 33515.26 521.10 2279.64 31.88 2014-07-24 18:25:16.000 205 33515.26 521.06 2279.63 31.88 2014-07-24 18:25:17.000 205 33515.22 521.10 2279.63 31.88 2014-07-24 18:25:18.000 205 33515.24 521.11 2279.67 31.88 2014-07-24 18:25:19.000 205 33515.30 521.10 2279.65 31.88 2014-07-24 18:25:20.000 205 33515.30 521.07 2279.66 31.88 2014-07-24 18:25:21.000 205 33515.34 521.09 2279.69 31.88 2014-07-24 18:25:22.000 205 33515.29 521.10 2279.71 31.88 2014-07-24 18:25:23.000 205 33515.27 521.09 2279.63 31.88 2014-07-24 18:25:24.000 205 33515.27 521.07 2279.60 31.88 2014-07-24 18:25:24.000 205 33515.24 521.10 2279.68 31.88 2014-07-24 18:25:26.000 205 33515.32 521.09 2279.68 31.88 2014-07-24 18:25:27.000 205 33515.29 521.09 2279.64 31.88 2014-07-24 18:25:28.000 205 33515.33 521.08 2279.63 31.88 2014-07-24 18:25:29.000 205 33515.37 521.14 2279.62 31.88 2014-07-24 18:25:30.000 205 33515.34 521.09 2279.68 31.88 2014-07-24 18:25:31.000 205 33515.31 521.08 2279.69 31.88 2014-07-24 18:25:32.000 205 33515.21 521.13 2279.61 31.88 2014-07-24 18:25:33.000 205 33515.22 521.13 2279.56 31.88 2014-07-24 18:25:34.000 205 33515.30 521.11 2279.71 31.88 2014-07-24 18:25:35.000 205 33515.24 521.15 2279.69 31.88 2014-07-24 18:25:36.000 205 33515.30 521.11 2279.71 31.88 2014-07-24 18:25:37.000 205 33515.21 521.11 2279.66 31.88 2014-07-24 18:25:37.000 205 33515.27 521.12 2279.66 31.88 2014-07-24 18:25:39.000 205 33515.25 521.10 2279.66 31.88 2014-07-24 18:25:40.000 205 33515.28 521.10 2279.65 31.88 2014-07-24 18:25:41.000 205 33515.18 521.14 2279.67 31.88 2014-07-24 18:25:42.000 205 33515.16 521.12 2279.74 31.88 2014-07-24 18:25:43.000 205 33515.29 521.15 2279.64 31.88 2014-07-24 18:25:44.000 205 33515.21 521.12 2279.67 31.88 2014-07-24 18:25:45.000 205 33515.21 521.12 2279.72 31.88 2014-07-24 18:25:46.000 205 33515.26 521.10 2279.65 31.88 2014-07-24 18:25:47.000 205 33515.20 521.14 2279.75 31.88 2014-07-24 18:25:48.000 205 33515.14 521.10 2279.71 31.88 2014-07-24 18:25:49.000 205 33515.33 521.13 2279.62 31.88 2014-07-24 18:25:50.000 205 33515.30 521.14 2279.68 31.88 2014-07-24 18:25:51.000 205 33515.27 521.10 2279.68 31.88 2014-07-24 18:25:52.000 205 33515.19 521.15 2279.76 31.88 2014-07-24 18:25:53.000 205 33515.28 521.10 2279.71 31.88 2014-07-24 18:25:54.000 205 33515.22 521.10 2279.65 31.88 2014-07-24 18:25:55.000 205 33515.31 521.12 2279.69 31.88 2014-07-24 18:25:56.000 205 33515.21 521.10 2279.69 31.88 2014-07-24 18:25:57.000 205 33515.22 521.08 2279.75 31.88 2014-07-24 18:25:58.000 205 33515.25 521.11 2279.74 31.88 2014-07-24 18:25:59.000 205 33515.20 521.13 2279.71 31.88 2014-07-24 18:26:00.000 205 33515.26 521.14 2279.76 31.88 2014-07-24 18:26:01.000 205 33515.15 521.16 2279.81 31.88 2014-07-24 18:26:02.000 205 33515.21 521.16 2279.59 31.88 2014-07-24 18:26:03.000 205 33515.21 521.13 2279.66 31.88 2014-07-24 18:26:04.000 205 33515.23 521.13 2279.69 31.88 2014-07-24 18:26:05.000 205 33515.23 521.11 2279.72 31.88 2014-07-24 18:26:06.000 205 33515.14 521.10 2279.68 31.88 2014-07-24 18:26:07.000 205 33515.18 521.12 2279.78 31.88 2014-07-24 18:26:08.000 205 33515.15 521.10 2279.77 31.88 2014-07-24 18:26:09.000 205 33515.14 521.10 2279.69 31.88 2014-07-24 18:26:10.000 205 33515.12 521.10 2279.82 31.88 2014-07-24 18:26:11.000 205 33515.17 521.10 2279.72 31.88 2014-07-24 18:26:12.000 205 33515.10 521.12 2279.79 31.88 2014-07-24 18:26:13.000 205 33515.27 521.12 2279.74 31.88 2014-07-24 18:26:14.000 205 33515.29 521.11 2279.74 31.88 2014-07-24 18:26:15.000 205 33515.27 521.12 2279.69 31.88 2014-07-24 18:26:16.000 205 33515.27 521.12 2279.75 31.88 2014-07-24 18:26:17.000 205 33515.23 521.10 2279.75 31.88 2014-07-24 18:26:18.000 205 33515.07 521.08 2279.78 31.88 2014-07-24 18:26:18.000 205 33515.30 521.16 2279.79 31.88 2014-07-24 18:26:20.000 205 33515.28 521.06 2279.83 31.88 2014-07-24 18:26:21.000 205 33515.20 521.06 2279.75 31.88 2014-07-24 18:26:22.000 205 33515.17 521.13 2279.78 31.88 2014-07-24 18:26:23.000 205 33515.17 521.16 2279.78 31.88 2014-07-24 18:26:24.000 205 33515.15 521.12 2279.78 31.88 2014-07-24 18:26:25.000 205 33515.09 521.10 2279.82 31.88 2014-07-24 18:26:26.000 205 33515.27 521.15 2279.76 31.88 2014-07-24 18:26:27.000 205 33515.17 521.12 2279.78 31.88 2014-07-24 18:26:28.000 205 33515.21 521.15 2279.83 31.88 2014-07-24 18:26:29.000 205 33515.21 521.11 2279.77 31.88 2014-07-24 18:26:30.000 205 33515.18 521.12 2279.90 31.88 2014-07-24 18:26:31.000 205 33515.14 521.16 2279.88 31.88 2014-07-24 18:26:31.000 205 33515.20 521.14 2279.86 31.88 2014-07-24 18:26:33.000 205 33515.14 521.13 2279.81 31.88 2014-07-24 18:26:34.000 205 33515.21 521.15 2279.75 31.88 2014-07-24 18:26:35.000 205 33515.24 521.12 2279.85 31.88 2014-07-24 18:26:36.000 205 33515.12 521.14 2279.79 31.88 2014-07-24 18:26:37.000 205 33515.32 521.16 2279.86 31.88 2014-07-24 18:26:38.000 205 33515.11 521.11 2279.85 31.88 2014-07-24 18:26:39.000 205 33515.18 521.08 2279.85 31.88 2014-07-24 18:26:40.000 205 33515.14 521.13 2279.84 31.88 2014-07-24 18:26:41.000 205 33515.21 521.12 2279.78 31.88 2014-07-24 18:26:42.000 205 33515.19 521.09 2279.84 31.88 2014-07-24 18:26:43.000 205 33515.23 521.14 2279.90 31.88 2014-07-24 18:26:44.000 205 33515.24 521.17 2279.78 31.88 2014-07-24 18:26:45.000 205 33515.19 521.14 2279.81 31.88 2014-07-24 18:26:46.000 205 33515.23 521.15 2279.77 31.88 2014-07-24 18:26:47.000 205 33515.17 521.11 2279.82 31.88 2014-07-24 18:26:48.000 205 33515.15 521.12 2279.76 31.88 2014-07-24 18:26:49.000 205 33515.12 521.14 2279.84 31.88 2014-07-24 18:26:50.000 205 33515.12 521.10 2279.80 31.88 2014-07-24 18:26:51.000 205 33515.11 521.07 2279.76 31.88 2014-07-24 18:26:52.000 205 33515.20 521.09 2279.88 31.88 2014-07-24 18:26:53.000 205 33515.13 521.10 2279.87 31.88 2014-07-24 18:26:54.000 205 33515.17 521.09 2279.89 31.88 2014-07-24 18:26:55.000 205 33515.19 521.14 2279.90 31.88 2014-07-24 18:26:56.000 205 33515.15 521.11 2279.88 31.88 2014-07-24 18:26:57.000 205 33515.13 521.14 2279.81 31.88 2014-07-24 18:26:58.000 205 33515.23 521.10 2279.80 31.88 2014-07-24 18:26:59.000 205 33515.15 521.12 2279.87 31.88 2014-07-24 18:27:00.000 205 33515.14 521.10 2279.78 31.88 2014-07-24 18:27:01.000 205 33515.27 521.13 2279.78 31.88 2014-07-24 18:27:02.000 205 33515.18 521.10 2279.81 31.88 2014-07-24 18:27:03.000 205 33515.18 521.13 2279.83 31.88 2014-07-24 18:27:04.000 205 33515.25 521.09 2279.75 31.88 2014-07-24 18:27:05.000 205 33515.18 521.07 2279.85 31.88 2014-07-24 18:27:06.000 205 33515.17 521.10 2279.84 31.88 2014-07-24 18:27:07.000 205 33515.22 521.11 2279.78 31.88 2014-07-24 18:27:08.000 205 33515.12 521.14 2279.86 31.88 2014-07-24 18:27:09.000 205 33515.15 521.12 2279.85 31.88 2014-07-24 18:27:10.000 205 33515.19 521.08 2279.88 31.88 2014-07-24 18:27:11.000 205 33515.24 521.09 2279.90 31.88 2014-07-24 18:27:12.000 205 33515.15 521.08 2279.84 31.88 2014-07-24 18:27:12.000 205 33515.26 521.07 2279.91 31.88 2014-07-24 18:27:14.000 205 33515.25 521.08 2279.87 31.88 2014-07-24 18:27:15.000 205 33515.15 521.08 2279.90 31.88 2014-07-24 18:27:16.000 205 33515.22 521.07 2279.89 31.88 2014-07-24 18:27:17.000 205 33515.20 521.11 2279.90 31.88 2014-07-24 18:27:18.000 205 33515.15 521.07 2279.82 31.88 2014-07-24 18:27:19.000 205 33515.19 521.13 2279.86 31.88 2014-07-24 18:27:20.000 205 33515.21 521.08 2279.93 31.88 2014-07-24 18:27:21.000 205 33515.14 521.06 2279.86 31.88 2014-07-24 18:27:22.000 205 33515.22 521.07 2279.86 31.88 2014-07-24 18:27:23.000 205 33515.25 521.07 2279.84 31.88 2014-07-24 18:27:24.000 205 33515.10 521.11 2279.89 31.88 2014-07-24 18:27:25.000 205 33515.24 521.12 2279.87 31.88 2014-07-24 18:27:25.000 205 33515.24 521.08 2279.87 31.88 2014-07-24 18:27:27.000 205 33515.20 521.08 2279.87 31.88 2014-07-24 18:27:28.000 205 33515.18 521.11 2279.87 31.88 2014-07-24 18:27:29.000 205 33515.17 521.04 2279.82 31.88 2014-07-24 18:27:30.000 205 33515.13 521.08 2279.81 31.88 2014-07-24 18:27:31.000 205 33515.22 521.14 2279.93 31.88 2014-07-24 18:27:32.000 205 33515.10 521.11 2279.93 31.88 2014-07-24 18:27:33.000 205 33515.18 521.08 2279.99 31.88 2014-07-24 18:27:34.000 205 33515.16 521.06 2279.93 31.88 2014-07-24 18:27:35.000 205 33515.19 521.10 2279.94 31.88 2014-07-24 18:27:36.000 205 33515.13 521.09 2279.89 31.88 2014-07-24 18:27:37.000 205 33515.22 521.08 2279.90 31.88 2014-07-24 18:27:38.000 205 33515.12 521.02 2279.97 31.88 2014-07-24 18:27:39.000 205 33515.15 521.08 2279.89 31.88 2014-07-24 18:27:40.000 205 33515.15 521.07 2279.90 31.88 2014-07-24 18:27:41.000 205 33515.26 521.07 2279.90 31.88 2014-07-24 18:27:42.000 205 33515.10 521.08 2279.88 31.88 2014-07-24 18:27:43.000 205 33515.23 521.12 2279.87 31.88 2014-07-24 18:27:44.000 205 33515.11 521.10 2279.93 31.88 2014-07-24 18:27:45.000 205 33515.13 521.07 2279.87 31.88 2014-07-24 18:27:46.000 205 33515.17 521.05 2279.93 31.88 2014-07-24 18:27:47.000 205 33515.12 521.07 2280.00 31.88 2014-07-24 18:27:48.000 205 33515.18 521.08 2279.86 31.88 2014-07-24 18:27:49.000 205 33515.15 521.03 2279.96 31.88 2014-07-24 18:27:50.000 205 33515.26 521.11 2279.88 31.88 2014-07-24 18:27:51.000 205 33515.16 521.11 2279.91 31.88 2014-07-24 18:27:52.000 205 33515.15 521.03 2279.90 31.88 2014-07-24 18:27:53.000 205 33515.15 521.03 2279.93 31.88 2014-07-24 18:27:54.000 205 33515.14 521.07 2279.90 31.88 2014-07-24 18:27:55.000 205 33515.17 521.08 2279.90 31.88 2014-07-24 18:27:56.000 205 33515.12 521.09 2279.95 31.88 2014-07-24 18:27:57.000 205 33515.11 521.07 2279.86 31.88 2014-07-24 18:27:58.000 205 33515.22 521.10 2279.84 31.88 2014-07-24 18:27:59.000 205 33515.13 521.02 2279.94 31.88 2014-07-24 18:28:00.000 205 33515.20 521.03 2279.94 31.88 2014-07-24 18:28:01.000 205 33515.22 521.06 2280.05 31.88 2014-07-24 18:28:02.000 205 33515.12 521.08 2279.87 31.88 2014-07-24 18:28:03.000 205 33515.14 521.06 2279.93 31.88 2014-07-24 18:28:04.000 205 33515.20 521.09 2279.95 31.88 2014-07-24 18:28:05.000 205 33515.12 521.06 2279.94 31.88 2014-07-24 18:28:06.000 205 33515.11 521.05 2279.93 31.88 2014-07-24 18:28:06.000 205 33515.25 521.09 2279.99 31.88 2014-07-24 18:28:08.000 205 33515.13 521.08 2279.94 31.88 2014-07-24 18:28:09.000 205 33515.07 521.05 2280.00 31.88 2014-07-24 18:28:10.000 205 33515.21 521.07 2280.03 31.88 2014-07-24 18:28:11.000 205 33515.13 521.08 2279.96 31.88 2014-07-24 18:28:12.000 205 33515.12 521.09 2280.03 31.88 2014-07-24 18:28:13.000 205 33515.24 521.10 2279.99 31.88 2014-07-24 18:28:14.000 205 33515.20 521.11 2279.96 31.88 2014-07-24 18:28:15.000 205 33515.14 521.08 2279.88 31.88 2014-07-24 18:28:16.000 205 33515.21 521.06 2279.93 31.88 2014-07-24 18:28:17.000 205 33515.12 521.07 2279.98 31.88 2014-07-24 18:28:18.000 205 33515.06 521.10 2279.91 31.88 2014-07-24 18:28:19.000 205 33515.24 521.04 2279.97 31.88 2014-07-24 18:28:19.000 205 33515.20 521.08 2279.97 31.88 2014-07-24 18:28:21.000 205 33515.17 521.04 2280.00 31.88 2014-07-24 18:28:22.000 205 33515.22 521.09 2279.93 31.88 2014-07-24 18:28:23.000 205 33515.14 521.05 2279.98 31.88 2014-07-24 18:28:24.000 205 33515.09 521.08 2279.95 31.88 2014-07-24 18:28:25.000 205 33515.12 521.08 2279.98 31.88 2014-07-24 18:28:26.000 205 33515.24 521.03 2279.93 31.88 2014-07-24 18:28:27.000 205 33515.17 521.04 2279.93 31.88 2014-07-24 18:28:28.000 205 33515.14 521.04 2279.91 31.88 2014-07-24 18:28:29.000 205 33515.18 521.06 2279.93 31.88 2014-07-24 18:28:30.000 205 33515.15 521.09 2279.91 31.88 2014-07-24 18:28:31.000 205 33515.24 521.03 2280.01 31.88 2014-07-24 18:28:32.000 205 33515.17 521.05 2279.97 31.88 2014-07-24 18:28:33.000 205 33515.22 521.09 2279.99 31.88 2014-07-24 18:28:34.000 205 33515.17 521.09 2279.97 31.88 2014-07-24 18:28:35.000 205 33515.27 521.05 2280.01 31.88 2014-07-24 18:28:36.000 205 33515.21 521.06 2279.93 31.88 2014-07-24 18:28:37.000 205 33515.21 521.08 2280.02 31.88 2014-07-24 18:28:38.000 205 33515.19 521.05 2280.01 31.88 2014-07-24 18:28:39.000 205 33515.11 521.06 2279.97 31.88 2014-07-24 18:28:40.000 205 33515.24 521.09 2279.99 31.88 2014-07-24 18:28:41.000 205 33515.23 521.10 2280.02 31.88 2014-07-24 18:28:42.000 205 33515.22 521.07 2279.95 31.88 2014-07-24 18:28:43.000 205 33515.21 521.08 2280.01 31.88 2014-07-24 18:28:44.000 205 33515.26 521.09 2280.05 31.88 2014-07-24 18:28:45.000 205 33515.24 521.06 2279.97 31.88 2014-07-24 18:28:46.000 205 33515.17 521.12 2279.97 31.88 2014-07-24 18:28:47.000 205 33515.19 521.09 2279.96 31.88 2014-07-24 18:28:48.000 205 33515.14 521.07 2279.89 31.88 2014-07-24 18:28:49.000 205 33515.17 521.09 2280.01 31.88 2014-07-24 18:28:50.000 205 33515.31 521.03 2280.02 31.88 2014-07-24 18:28:51.000 205 33515.18 521.03 2279.97 31.88 2014-07-24 18:28:52.000 205 33515.17 521.10 2280.02 31.88 2014-07-24 18:28:53.000 205 33515.15 521.10 2279.97 31.88 2014-07-24 18:28:54.000 205 33515.12 521.04 2280.04 31.88 2014-07-24 18:28:55.000 205 33515.21 521.10 2280.08 31.88 2014-07-24 18:28:56.000 205 33515.15 521.08 2279.89 31.88 2014-07-24 18:28:57.000 205 33515.12 521.09 2279.92 31.88 2014-07-24 18:28:58.000 205 33515.21 521.09 2279.97 31.88 2014-07-24 18:28:59.000 205 33515.18 521.03 2280.05 31.88 2014-07-24 18:29:00.000 205 33515.11 521.04 2279.98 31.88 2014-07-24 18:29:00.000 205 33515.15 521.10 2280.04 31.88 2014-07-24 18:29:02.000 205 33515.15 521.09 2279.99 31.88 2014-07-24 18:29:03.000 205 33515.10 521.09 2280.02 31.88 2014-07-24 18:29:04.000 205 33515.15 521.03 2280.03 31.88 2014-07-24 18:29:05.000 205 33515.10 521.10 2279.95 31.88 2014-07-24 18:29:06.000 205 33515.14 521.08 2280.02 31.88 2014-07-24 18:29:07.000 205 33515.17 521.07 2280.01 31.88 2014-07-24 18:29:08.000 205 33515.14 521.10 2280.03 31.88 2014-07-24 18:29:09.000 205 33515.13 521.05 2280.06 31.88 2014-07-24 18:29:10.000 205 33515.11 521.08 2279.93 31.88 2014-07-24 18:29:11.000 205 33515.17 521.08 2280.06 31.88 2014-07-24 18:29:12.000 205 33515.22 521.09 2280.05 31.88 2014-07-24 18:29:13.000 205 33515.27 521.03 2280.06 31.88 2014-07-24 18:29:13.000 205 33515.18 521.08 2279.95 31.88 2014-07-24 18:29:15.000 205 33515.08 521.08 2280.05 31.88 2014-07-24 18:29:16.000 205 33515.15 521.02 2280.06 31.88 2014-07-24 18:29:17.000 205 33515.21 521.05 2280.07 31.88 2014-07-24 18:29:18.000 205 33515.16 521.09 2280.09 31.88 2014-07-24 18:29:19.000 205 33515.14 521.10 2280.14 31.88 2014-07-24 18:29:20.000 205 33515.18 521.06 2280.10 31.88 2014-07-24 18:29:21.000 205 33515.14 521.09 2280.07 31.88 2014-07-24 18:29:22.000 205 33515.17 521.09 2280.11 31.88 2014-07-24 18:29:23.000 205 33515.17 521.09 2280.03 31.88 2014-07-24 18:29:24.000 205 33515.14 521.06 2280.03 31.88 2014-07-24 18:29:25.000 205 33515.08 521.06 2280.07 31.88 2014-07-24 18:29:26.000 205 33515.07 521.07 2280.07 31.88 2014-07-24 18:29:27.000 205 33515.15 521.08 2280.08 31.88 2014-07-24 18:29:28.000 205 33515.08 521.05 2280.02 31.88 2014-07-24 18:29:29.000 205 33515.06 521.07 2280.05 31.88 2014-07-24 18:29:30.000 205 33515.20 521.04 2280.09 31.88 2014-07-24 18:29:31.000 205 33515.18 521.08 2280.15 31.88 2014-07-24 18:29:32.000 205 33515.18 521.10 2280.11 31.88 2014-07-24 18:29:33.000 205 33515.17 521.05 2280.00 31.88 2014-07-24 18:29:34.000 205 33515.14 521.02 2280.03 31.88 2014-07-24 18:29:35.000 205 33515.16 521.10 2280.12 31.88 2014-07-24 18:29:36.000 205 33515.18 521.07 2280.06 31.88 2014-07-24 18:29:37.000 205 33515.17 521.08 2280.08 31.88 2014-07-24 18:29:38.000 205 33515.12 521.03 2280.05 31.88 2014-07-24 18:29:39.000 205 33515.17 521.06 2280.02 31.88 2014-07-24 18:29:40.000 205 33515.12 521.05 2280.00 31.87 2014-07-24 18:29:41.000 205 33515.12 521.03 2280.14 31.88 2014-07-24 18:29:42.000 205 33515.15 521.02 2280.09 31.88 2014-07-24 18:29:43.000 205 33515.18 521.07 2280.14 31.88 2014-07-24 18:29:44.000 205 33515.06 521.04 2280.03 31.88 2014-07-24 18:29:45.000 205 33515.14 521.02 2280.09 31.88 2014-07-24 18:29:46.000 205 33515.02 521.04 2280.03 31.88 2014-07-24 18:29:47.000 205 33515.09 521.09 2280.07 31.88 2014-07-24 18:29:48.000 205 33515.12 521.02 2280.05 31.88 2014-07-24 18:29:49.000 205 33515.18 521.04 2280.07 31.88 2014-07-24 18:29:50.000 205 33515.00 521.06 2280.17 31.87 2014-07-24 18:29:51.000 205 33515.12 521.10 2280.11 31.87 2014-07-24 18:29:52.000 205 33515.17 521.10 2280.15 31.87 2014-07-24 18:29:53.000 205 33515.08 521.07 2280.03 31.87 2014-07-24 18:29:54.000 205 33515.08 521.08 2280.10 31.87 2014-07-24 18:29:54.000 205 33515.11 521.06 2280.09 31.88 2014-07-24 18:29:56.000 205 33515.15 520.99 2280.16 31.87 2014-07-24 18:29:57.000 205 33515.15 521.04 2280.14 31.87 2014-07-24 18:29:58.000 205 33515.12 521.01 2280.16 31.87 2014-07-24 18:29:59.000 205 33515.04 521.01 2280.08 31.87 2014-07-24 18:30:00.000 205 33515.06 521.03 2280.11 31.87 2014-07-24 18:30:01.000 205 33515.09 521.07 2280.12 31.87 2014-07-24 18:30:02.000 205 33515.09 521.06 2280.15 31.87 2014-07-24 18:30:03.000 205 33514.99 521.04 2280.13 31.87 2014-07-24 18:30:04.000 205 33515.10 521.07 2280.17 31.87 2014-07-24 18:30:05.000 205 33515.08 521.05 2280.22 31.87 2014-07-24 18:30:06.000 205 33515.04 521.02 2280.20 31.87 2014-07-24 18:30:07.000 205 33515.08 521.04 2280.14 31.87 2014-07-24 18:30:07.000 205 33515.08 521.07 2280.11 31.87 2014-07-24 18:30:09.000 205 33515.06 521.02 2280.13 31.87 2014-07-24 18:30:10.000 205 33515.04 521.03 2280.17 31.87 2014-07-24 18:30:11.000 205 33515.04 521.04 2280.25 31.87 2014-07-24 18:30:12.000 205 33515.09 521.04 2280.12 31.87 2014-07-24 18:30:13.000 205 33515.12 521.03 2280.22 31.87 2014-07-24 18:30:14.000 205 33515.09 521.06 2280.21 31.87 2014-07-24 18:30:15.000 205 33515.16 521.05 2280.10 31.87 2014-07-24 18:30:16.000 205 33515.14 521.01 2280.09 31.87 2014-07-24 18:30:17.000 205 33515.14 521.04 2280.17 31.87 2014-07-24 18:30:18.000 205 33515.15 521.01 2280.14 31.87 2014-07-24 18:30:19.000 205 33515.10 521.06 2280.11 31.87 2014-07-24 18:30:20.000 205 33515.09 521.02 2280.11 31.88 2014-07-24 18:30:21.000 205 33515.15 521.01 2280.21 31.87 2014-07-24 18:30:22.000 205 33515.12 520.99 2280.16 31.87 2014-07-24 18:30:23.000 205 33515.13 521.01 2280.13 31.87 2014-07-24 18:30:24.000 205 33515.06 521.01 2280.21 31.87 2014-07-24 18:30:25.000 205 33515.03 521.02 2280.19 31.87 2014-07-24 18:30:26.000 205 33515.10 521.05 2280.15 31.87 2014-07-24 18:30:27.000 205 33515.14 521.06 2280.22 31.87 2014-07-24 18:30:28.000 205 33515.04 521.03 2280.18 31.87 2014-07-24 18:30:29.000 205 33515.09 521.01 2280.14 31.87 2014-07-24 18:30:30.000 205 33515.07 521.05 2280.18 31.87 2014-07-24 18:30:31.000 205 33514.99 521.04 2280.22 31.87 2014-07-24 18:30:32.000 205 33515.07 521.03 2280.26 31.87 2014-07-24 18:30:33.000 205 33515.14 520.98 2280.15 31.87 2014-07-24 18:30:34.000 205 33515.07 520.97 2280.13 31.87 2014-07-24 18:30:35.000 205 33515.09 521.04 2280.11 31.87 2014-07-24 18:30:36.000 205 33515.11 521.03 2280.15 31.87 2014-07-24 18:30:37.000 205 33515.11 521.04 2280.21 31.87 2014-07-24 18:30:38.000 205 33515.15 520.98 2280.21 31.87 2014-07-24 18:30:39.000 205 33514.97 520.97 2280.14 31.87 2014-07-24 18:30:40.000 205 33515.10 521.00 2280.15 31.87 2014-07-24 18:30:41.000 205 33514.97 521.01 2280.14 31.87 2014-07-24 18:30:42.000 205 33515.14 521.00 2280.20 31.87 2014-07-24 18:30:43.000 205 33514.99 521.00 2280.18 31.87 2014-07-24 18:30:44.000 205 33515.02 521.04 2280.28 31.87 2014-07-24 18:30:45.000 205 33515.11 521.03 2280.21 31.87 2014-07-24 18:30:46.000 205 33514.99 520.99 2280.21 31.87 2014-07-24 18:30:47.000 205 33515.09 520.99 2280.21 31.87 2014-07-24 18:30:48.000 205 33515.22 520.97 2280.11 31.87 2014-07-24 18:30:48.000 205 33515.11 520.98 2280.22 31.87 2014-07-24 18:30:50.000 205 33515.08 520.99 2280.16 31.87 2014-07-24 18:30:51.000 205 33514.94 520.98 2280.22 31.87 2014-07-24 18:30:52.000 205 33515.02 521.00 2280.20 31.87 2014-07-24 18:30:53.000 205 33515.11 520.97 2280.22 31.87 2014-07-24 18:30:54.000 205 33515.09 520.99 2280.14 31.87 2014-07-24 18:30:55.000 205 33515.07 521.00 2280.18 31.87 2014-07-24 18:30:56.000 205 33515.02 521.00 2280.15 31.87 2014-07-24 18:30:57.000 205 33514.99 521.00 2280.21 31.87 2014-07-24 18:30:58.000 205 33514.96 521.00 2280.22 31.87 2014-07-24 18:30:59.000 205 33515.12 520.99 2280.20 31.87 2014-07-24 18:31:00.000 205 33515.08 521.02 2280.23 31.87 2014-07-24 18:31:01.000 205 33515.12 521.01 2280.15 31.87 2014-07-24 18:31:01.000 205 33514.97 520.98 2280.16 31.87 2014-07-24 18:31:03.000 205 33515.14 520.99 2280.11 31.87 2014-07-24 18:31:04.000 205 33515.06 521.01 2280.09 31.87 2014-07-24 18:31:05.000 205 33514.99 521.00 2280.19 31.87 2014-07-24 18:31:06.000 205 33515.06 521.00 2280.16 31.87 2014-07-24 18:31:07.000 205 33514.97 520.98 2280.24 31.87 2014-07-24 18:31:08.000 205 33515.15 521.00 2280.18 31.87 2014-07-24 18:31:09.000 205 33515.03 520.99 2280.21 31.87 2014-07-24 18:31:10.000 205 33514.93 521.00 2280.18 31.87 2014-07-24 18:31:11.000 205 33514.99 521.00 2280.27 31.87 2014-07-24 18:31:12.000 205 33515.12 521.04 2280.23 31.87 2014-07-24 18:31:13.000 205 33515.07 521.03 2280.23 31.87 2014-07-24 18:31:14.000 205 33515.03 521.00 2280.25 31.87 2014-07-24 18:31:15.000 205 33515.00 521.06 2280.19 31.87 2014-07-24 18:31:16.000 205 33514.94 521.04 2280.19 31.87 2014-07-24 18:31:17.000 205 33515.00 521.02 2280.22 31.87 2014-07-24 18:31:18.000 205 33515.00 521.03 2280.24 31.87 2014-07-24 18:31:19.000 205 33515.09 520.99 2280.22 31.87 2014-07-24 18:31:20.000 205 33515.06 521.00 2280.20 31.87 2014-07-24 18:31:21.000 205 33514.97 521.03 2280.21 31.87 2014-07-24 18:31:22.000 205 33515.05 521.02 2280.17 31.87 2014-07-24 18:31:23.000 205 33515.02 521.05 2280.29 31.87 2014-07-24 18:31:24.000 205 33515.02 521.04 2280.22 31.87 2014-07-24 18:31:25.000 205 33515.07 521.02 2280.17 31.87 2014-07-24 18:31:26.000 205 33514.96 520.97 2280.15 31.87 2014-07-24 18:31:27.000 205 33515.06 521.02 2280.28 31.87 2014-07-24 18:31:28.000 205 33515.04 521.01 2280.22 31.87 2014-07-24 18:31:29.000 205 33514.99 520.98 2280.20 31.87 2014-07-24 18:31:30.000 205 33515.04 521.03 2280.22 31.87 2014-07-24 18:31:31.000 205 33515.07 520.98 2280.15 31.87 2014-07-24 18:31:32.000 205 33514.94 521.03 2280.28 31.87 2014-07-24 18:31:33.000 205 33515.07 521.00 2280.17 31.87 2014-07-24 18:31:34.000 205 33514.94 521.00 2280.16 31.87 2014-07-24 18:31:35.000 205 33515.05 520.98 2280.22 31.87 2014-07-24 18:31:36.000 205 33515.07 521.00 2280.27 31.87 2014-07-24 18:31:37.000 205 33515.17 521.01 2280.15 31.87 2014-07-24 18:31:38.000 205 33515.02 521.03 2280.28 31.87 2014-07-24 18:31:39.000 205 33514.99 520.96 2280.34 31.87 2014-07-24 18:31:40.000 205 33514.93 520.98 2280.20 31.87 2014-07-24 18:31:41.000 205 33515.06 521.00 2280.18 31.87 2014-07-24 18:31:42.000 205 33515.04 521.00 2280.18 31.87 2014-07-24 18:31:42.000 205 33515.02 521.01 2280.22 31.87 2014-07-24 18:31:44.000 205 33515.00 521.01 2280.29 31.87 2014-07-24 18:31:45.000 205 33515.02 520.97 2280.24 31.87 2014-07-24 18:31:46.000 205 33515.06 520.98 2280.25 31.87 2014-07-24 18:31:47.000 205 33514.96 520.97 2280.21 31.87 2014-07-24 18:31:48.000 205 33515.07 521.01 2280.26 31.87 2014-07-24 18:31:49.000 205 33515.02 520.99 2280.28 31.87 2014-07-24 18:31:50.000 205 33514.96 521.00 2280.29 31.87 2014-07-24 18:31:51.000 205 33515.02 520.99 2280.29 31.87 2014-07-24 18:31:52.000 205 33514.97 520.96 2280.32 31.87 2014-07-24 18:31:53.000 205 33515.02 521.00 2280.24 31.87 2014-07-24 18:31:54.000 205 33515.00 520.95 2280.30 31.87 2014-07-24 18:31:55.000 205 33514.96 520.95 2280.25 31.87 2014-07-24 18:31:55.000 205 33515.02 520.99 2280.28 31.87 2014-07-24 18:31:57.000 205 33515.02 520.98 2280.28 31.87 2014-07-24 18:31:58.000 205 33515.05 520.99 2280.22 31.87 2014-07-24 18:31:59.000 205 33515.08 520.99 2280.26 31.87 2014-07-24 18:32:00.000 205 33514.94 521.02 2280.24 31.87 2014-07-24 18:32:01.000 205 33515.02 521.01 2280.28 31.87 2014-07-24 18:32:02.000 205 33514.94 521.02 2280.28 31.87 2014-07-24 18:32:03.000 205 33514.97 520.96 2280.26 31.87 2014-07-24 18:32:04.000 205 33514.98 520.98 2280.31 31.87 2014-07-24 18:32:05.000 205 33514.97 521.02 2280.28 31.87 2014-07-24 18:32:06.000 205 33514.96 521.03 2280.30 31.87 2014-07-24 18:32:07.000 205 33514.97 520.98 2280.28 31.87 2014-07-24 18:32:08.000 205 33514.97 521.00 2280.36 31.87 2014-07-24 18:32:09.000 205 33515.01 520.98 2280.33 31.87 2014-07-24 18:32:10.000 205 33514.98 520.97 2280.34 31.87 2014-07-24 18:32:11.000 205 33514.90 520.98 2280.30 31.87 2014-07-24 18:32:12.000 205 33514.96 521.00 2280.28 31.87 2014-07-24 18:32:13.000 205 33515.05 520.96 2280.37 31.87 2014-07-24 18:32:14.000 205 33514.93 520.97 2280.29 31.87 2014-07-24 18:32:15.000 205 33515.03 520.98 2280.29 31.87 2014-07-24 18:32:16.000 205 33514.99 520.98 2280.36 31.87 2014-07-24 18:32:17.000 205 33515.00 520.93 2280.33 31.87 2014-07-24 18:32:18.000 205 33515.02 520.97 2280.30 31.87 2014-07-24 18:32:19.000 205 33514.96 521.02 2280.27 31.87 2014-07-24 18:32:20.000 205 33515.03 521.01 2280.30 31.87 2014-07-24 18:32:21.000 205 33515.03 521.06 2280.32 31.87 2014-07-24 18:32:22.000 205 33514.95 521.02 2280.28 31.87 2014-07-24 18:32:23.000 205 33515.01 520.99 2280.28 31.87 2014-07-24 18:32:24.000 205 33515.02 521.00 2280.33 31.87 2014-07-24 18:32:25.000 205 33515.07 521.03 2280.23 31.87 2014-07-24 18:32:26.000 205 33514.87 521.00 2280.36 31.87 2014-07-24 18:32:27.000 205 33515.03 520.98 2280.27 31.87 2014-07-24 18:32:28.000 205 33514.96 520.96 2280.31 31.87 2014-07-24 18:32:29.000 205 33515.02 520.98 2280.29 31.87 2014-07-24 18:32:30.000 205 33514.96 520.99 2280.33 31.87 2014-07-24 18:32:31.000 205 33514.99 521.02 2280.30 31.87 2014-07-24 18:32:32.000 205 33515.00 520.98 2280.37 31.87 2014-07-24 18:32:33.000 205 33514.89 521.01 2280.33 31.87 2014-07-24 18:32:34.000 205 33514.95 521.00 2280.33 31.87 2014-07-24 18:32:35.000 205 33515.00 520.96 2280.30 31.87 2014-07-24 18:32:36.000 205 33514.97 521.03 2280.33 31.87 2014-07-24 18:32:36.000 205 33515.08 520.98 2280.33 31.87 2014-07-24 18:32:38.000 205 33514.93 521.01 2280.34 31.87 2014-07-24 18:32:39.000 205 33514.99 520.97 2280.33 31.87 2014-07-24 18:32:40.000 205 33514.97 520.98 2280.36 31.87 2014-07-24 18:32:41.000 205 33515.01 520.97 2280.30 31.87 2014-07-24 18:32:42.000 205 33514.96 521.00 2280.28 31.87 2014-07-24 18:32:43.000 205 33514.94 520.95 2280.34 31.87 2014-07-24 18:32:44.000 205 33515.05 520.98 2280.25 31.87 2014-07-24 18:32:45.000 205 33514.97 520.99 2280.30 31.87 2014-07-24 18:32:46.000 205 33514.99 520.99 2280.36 31.87 2014-07-24 18:32:47.000 205 33514.97 520.97 2280.40 31.87 2014-07-24 18:32:48.000 205 33515.06 520.98 2280.30 31.87 2014-07-24 18:32:49.000 205 33515.07 520.98 2280.39 31.87 2014-07-24 18:32:49.000 205 33514.94 521.00 2280.37 31.87 2014-07-24 18:32:51.000 205 33515.04 520.98 2280.36 31.87 2014-07-24 18:32:52.000 205 33514.97 520.98 2280.34 31.87 2014-07-24 18:32:53.000 205 33515.04 521.02 2280.33 31.87 2014-07-24 18:32:54.000 205 33514.97 520.96 2280.34 31.87 2014-07-24 18:32:55.000 205 33514.99 521.00 2280.43 31.87 2014-07-24 18:32:56.000 205 33514.95 520.99 2280.39 31.87 2014-07-24 18:32:57.000 205 33515.00 521.04 2280.37 31.87 2014-07-24 18:32:58.000 205 33515.01 521.02 2280.35 31.87 2014-07-24 18:32:59.000 205 33514.97 520.99 2280.37 31.87 2014-07-24 18:33:00.000 205 33514.99 521.00 2280.34 31.87 2014-07-24 18:33:01.000 205 33514.94 520.98 2280.44 31.87 2014-07-24 18:33:02.000 205 33515.00 521.00 2280.34 31.87 2014-07-24 18:33:03.000 205 33514.84 520.94 2280.34 31.87 2014-07-24 18:33:04.000 205 33514.86 520.96 2280.36 31.87 2014-07-24 18:33:05.000 205 33514.92 521.02 2280.34 31.87 2014-07-24 18:33:06.000 205 33514.97 520.98 2280.32 31.87 2014-07-24 18:33:07.000 205 33514.92 521.04 2280.31 31.87 2014-07-24 18:33:08.000 205 33514.93 521.02 2280.41 31.87 2014-07-24 18:33:09.000 205 33514.91 520.98 2280.43 31.87 2014-07-24 18:33:10.000 205 33514.91 521.00 2280.41 31.87 2014-07-24 18:33:11.000 205 33514.97 521.01 2280.42 31.87 2014-07-24 18:33:12.000 205 33514.90 521.01 2280.39 31.87 2014-07-24 18:33:13.000 205 33514.95 520.99 2280.39 31.87 2014-07-24 18:33:14.000 205 33514.91 521.01 2280.40 31.87 2014-07-24 18:33:15.000 205 33514.84 521.01 2280.44 31.87 2014-07-24 18:33:16.000 205 33514.95 520.98 2280.46 31.87 2014-07-24 18:33:17.000 205 33514.90 520.97 2280.43 31.87 2014-07-24 18:33:18.000 205 33514.87 521.01 2280.38 31.87 2014-07-24 18:33:19.000 205 33514.97 520.98 2280.39 31.87 2014-07-24 18:33:20.000 205 33514.83 521.04 2280.37 31.87 2014-07-24 18:33:21.000 205 33515.08 521.02 2280.40 31.87 2014-07-24 18:33:22.000 205 33515.03 521.01 2280.40 31.87 2014-07-24 18:33:23.000 205 33514.95 521.00 2280.41 31.87 2014-07-24 18:33:24.000 205 33514.93 521.03 2280.41 31.87 2014-07-24 18:33:25.000 205 33514.89 521.01 2280.49 31.87 2014-07-24 18:33:26.000 205 33514.92 521.00 2280.41 31.87 2014-07-24 18:33:27.000 205 33515.04 520.99 2280.43 31.87 2014-07-24 18:33:28.000 205 33514.87 521.00 2280.42 31.87 2014-07-24 18:33:29.000 205 33514.99 521.01 2280.37 31.87 2014-07-24 18:33:30.000 205 33514.94 520.98 2280.37 31.87 2014-07-24 18:33:30.000 205 33514.93 521.00 2280.34 31.87 2014-07-24 18:33:32.000 205 33514.96 520.98 2280.47 31.87 2014-07-24 18:33:33.000 205 33514.87 520.98 2280.45 31.87 2014-07-24 18:33:34.000 205 33514.87 520.99 2280.41 31.87 2014-07-24 18:33:35.000 205 33514.84 520.98 2280.44 31.87 2014-07-24 18:33:36.000 205 33514.93 521.00 2280.41 31.87 2014-07-24 18:33:37.000 205 33514.86 521.00 2280.44 31.87 2014-07-24 18:33:38.000 205 33514.93 521.00 2280.47 31.87 2014-07-24 18:33:39.000 205 33514.87 521.01 2280.41 31.87 2014-07-24 18:33:40.000 205 33514.84 520.99 2280.41 31.87 2014-07-24 18:33:41.000 205 33515.00 521.00 2280.37 31.87 2014-07-24 18:33:42.000 205 33515.00 521.02 2280.45 31.87 2014-07-24 18:33:43.000 205 33514.94 520.99 2280.49 31.87 2014-07-24 18:33:43.000 205 33514.96 520.98 2280.49 31.87 2014-07-24 18:33:45.000 205 33514.95 520.98 2280.42 31.87 2014-07-24 18:33:46.000 205 33514.97 520.97 2280.48 31.87 2014-07-24 18:33:47.000 205 33514.91 521.00 2280.50 31.87 2014-07-24 18:33:48.000 205 33514.99 520.99 2280.43 31.87 2014-07-24 18:33:49.000 205 33514.90 520.96 2280.38 31.87 2014-07-24 18:33:50.000 205 33514.92 521.01 2280.41 31.87 2014-07-24 18:33:51.000 205 33514.86 520.91 2280.47 31.87 2014-07-24 18:33:52.000 205 33514.91 520.94 2280.46 31.87 2014-07-24 18:33:53.000 205 33514.97 520.96 2280.47 31.87 2014-07-24 18:33:54.000 205 33514.87 520.95 2280.35 31.87 2014-07-24 18:33:55.000 205 33514.87 520.96 2280.52 31.87 2014-07-24 18:33:56.000 205 33514.92 521.00 2280.49 31.87 2014-07-24 18:33:57.000 205 33514.98 520.98 2280.56 31.87 2014-07-24 18:33:58.000 205 33514.88 520.98 2280.50 31.87 2014-07-24 18:33:59.000 205 33514.96 520.96 2280.53 31.87 2014-07-24 18:34:00.000 205 33514.92 520.98 2280.43 31.87 2014-07-24 18:34:01.000 205 33514.92 521.01 2280.49 31.87 2014-07-24 18:34:02.000 205 33514.91 521.03 2280.45 31.87 2014-07-24 18:34:03.000 205 33514.97 521.04 2280.45 31.87 2014-07-24 18:34:04.000 205 33514.91 521.02 2280.43 31.87 2014-07-24 18:34:05.000 205 33514.87 521.00 2280.42 31.87 2014-07-24 18:34:06.000 205 33514.94 520.99 2280.51 31.87 2014-07-24 18:34:07.000 205 33514.96 521.00 2280.46 31.87 2014-07-24 18:34:08.000 205 33514.89 521.07 2280.41 31.87 2014-07-24 18:34:09.000 205 33514.96 520.99 2280.43 31.87 2014-07-24 18:34:10.000 205 33514.90 520.98 2280.40 31.87 2014-07-24 18:34:11.000 205 33514.97 520.96 2280.56 31.87 2014-07-24 18:34:12.000 205 33514.96 521.02 2280.43 31.87 2014-07-24 18:34:13.000 205 33514.90 520.96 2280.44 31.87 2014-07-24 18:34:14.000 205 33514.92 520.96 2280.52 31.87 2014-07-24 18:34:15.000 205 33515.02 520.98 2280.51 31.87 2014-07-24 18:34:16.000 205 33514.92 520.97 2280.50 31.87 2014-07-24 18:34:17.000 205 33514.85 520.97 2280.54 31.87 2014-07-24 18:34:18.000 205 33514.91 520.97 2280.56 31.87 2014-07-24 18:34:19.000 205 33514.77 521.04 2280.50 31.87 2014-07-24 18:34:20.000 205 33515.01 521.01 2280.48 31.87 2014-07-24 18:34:21.000 205 33514.81 520.99 2280.43 31.87 2014-07-24 18:34:22.000 205 33514.89 520.93 2280.43 31.87 2014-07-24 18:34:23.000 205 33514.85 520.99 2280.43 31.87 2014-07-24 18:34:24.000 205 33514.94 520.99 2280.54 31.87 2014-07-24 18:34:24.000 205 33514.93 520.98 2280.54 31.87 2014-07-24 18:34:26.000 205 33514.93 521.00 2280.58 31.87 2014-07-24 18:34:27.000 205 33514.95 521.00 2280.43 31.87 2014-07-24 18:34:28.000 205 33514.91 521.02 2280.53 31.87 2014-07-24 18:34:29.000 205 33514.96 521.00 2280.51 31.87 2014-07-24 18:34:30.000 205 33514.93 521.01 2280.54 31.87 2014-07-24 18:34:31.000 205 33514.99 521.00 2280.58 31.87 2014-07-24 18:34:32.000 205 33514.97 520.95 2280.47 31.87 2014-07-24 18:34:33.000 205 33514.90 520.98 2280.52 31.87 2014-07-24 18:34:34.000 205 33514.86 520.97 2280.48 31.87 2014-07-24 18:34:35.000 205 33514.94 521.00 2280.51 31.87 2014-07-24 18:34:36.000 205 33514.81 520.98 2280.49 31.87 2014-07-24 18:34:37.000 205 33514.93 520.98 2280.53 31.87 2014-07-24 18:34:37.000 205 33514.96 520.96 2280.53 31.87 2014-07-24 18:34:39.000 205 33514.86 520.99 2280.59 31.87 2014-07-24 18:34:40.000 205 33514.92 520.99 2280.53 31.87 2014-07-24 18:34:41.000 205 33514.97 520.99 2280.55 31.87 2014-07-24 18:34:42.000 205 33514.94 521.01 2280.49 31.87 2014-07-24 18:34:43.000 205 33514.98 521.02 2280.55 31.87 2014-07-24 18:34:44.000 205 33514.89 520.95 2280.52 31.87 2014-07-24 18:34:45.000 205 33514.99 521.00 2280.49 31.87 2014-07-24 18:34:46.000 205 33515.05 520.95 2280.59 31.87 2014-07-24 18:34:47.000 205 33514.90 521.00 2280.58 31.87 2014-07-24 18:34:48.000 205 33515.00 520.97 2280.53 31.87 2014-07-24 18:34:49.000 205 33514.99 521.03 2280.53 31.87 2014-07-24 18:34:50.000 205 33514.85 520.97 2280.56 31.87 2014-07-24 18:34:51.000 205 33514.94 520.97 2280.58 31.87 2014-07-24 18:34:52.000 205 33514.92 521.00 2280.57 31.87 2014-07-24 18:34:53.000 205 33514.97 521.05 2280.53 31.87 2014-07-24 18:34:54.000 205 33514.86 521.00 2280.59 31.87 2014-07-24 18:34:55.000 205 33514.88 520.97 2280.58 31.87 2014-07-24 18:34:56.000 205 33514.95 521.00 2280.59 31.87 2014-07-24 18:34:57.000 205 33514.91 520.99 2280.47 31.87 2014-07-24 18:34:58.000 205 33514.97 520.98 2280.55 31.87 2014-07-24 18:34:59.000 205 33514.92 521.04 2280.51 31.87 2014-07-24 18:35:00.000 205 33514.83 521.03 2280.62 31.87 2014-07-24 18:35:01.000 205 33514.98 521.06 2280.52 31.87 2014-07-24 18:35:02.000 205 33514.93 521.01 2280.58 31.87 2014-07-24 18:35:03.000 205 33514.99 521.02 2280.55 31.87 2014-07-24 18:35:04.000 205 33514.94 520.99 2280.59 31.87 2014-07-24 18:35:05.000 205 33515.00 520.98 2280.57 31.87 2014-07-24 18:35:06.000 205 33514.90 521.02 2280.52 31.87 2014-07-24 18:35:07.000 205 33514.94 521.05 2280.52 31.87 2014-07-24 18:35:08.000 205 33514.92 520.99 2280.55 31.87 2014-07-24 18:35:09.000 205 33515.02 520.99 2280.53 31.87 2014-07-24 18:35:10.000 205 33514.93 521.03 2280.50 31.87 2014-07-24 18:35:11.000 205 33514.96 521.04 2280.62 31.87 2014-07-24 18:35:12.000 205 33514.90 521.03 2280.53 31.87 2014-07-24 18:35:13.000 205 33514.95 521.03 2280.58 31.87 2014-07-24 18:35:14.000 205 33514.99 521.01 2280.61 31.87 2014-07-24 18:35:15.000 205 33515.00 520.98 2280.53 31.87 2014-07-24 18:35:16.000 205 33514.92 520.98 2280.55 31.87 2014-07-24 18:35:17.000 205 33514.91 521.03 2280.56 31.87 2014-07-24 18:35:18.000 205 33514.86 521.00 2280.59 31.87 2014-07-24 18:35:18.000 205 33514.94 520.98 2280.58 31.87 2014-07-24 18:35:20.000 205 33515.02 521.03 2280.56 31.87 2014-07-24 18:35:21.000 205 33515.02 521.02 2280.60 31.87 2014-07-24 18:35:22.000 205 33514.91 520.97 2280.58 31.87 2014-07-24 18:35:23.000 205 33514.92 520.98 2280.55 31.87 2014-07-24 18:35:24.000 205 33514.82 521.04 2280.54 31.87 2014-07-24 18:35:25.000 205 33515.01 521.04 2280.56 31.87 2014-07-24 18:35:26.000 205 33514.89 521.03 2280.59 31.87 2014-07-24 18:35:27.000 205 33514.99 521.01 2280.55 31.87 2014-07-24 18:35:28.000 205 33514.97 521.02 2280.52 31.87 2014-07-24 18:35:29.000 205 33515.03 521.05 2280.60 31.87 2014-07-24 18:35:30.000 205 33515.04 521.04 2280.58 31.87 2014-07-24 18:35:31.000 205 33515.02 521.05 2280.57 31.87 2014-07-24 18:35:31.000 205 33514.90 521.03 2280.53 31.87 2014-07-24 18:35:33.000 205 33514.94 521.02 2280.56 31.87 2014-07-24 18:35:34.000 205 33514.94 521.03 2280.55 31.87 2014-07-24 18:35:35.000 205 33514.92 521.01 2280.55 31.87 2014-07-24 18:35:36.000 205 33514.96 521.01 2280.60 31.87 2014-07-24 18:35:37.000 205 33514.89 521.02 2280.58 31.87 2014-07-24 18:35:38.000 205 33514.87 520.98 2280.59 31.87 2014-07-24 18:35:39.000 205 33514.91 521.02 2280.63 31.87 2014-07-24 18:35:40.000 205 33514.90 521.00 2280.60 31.87 2014-07-24 18:35:41.000 205 33514.91 521.00 2280.62 31.87 2014-07-24 18:35:42.000 205 33514.91 521.01 2280.66 31.87 2014-07-24 18:35:43.000 205 33515.02 521.02 2280.65 31.87 2014-07-24 18:35:44.000 205 33514.92 521.05 2280.61 31.87 2014-07-24 18:35:45.000 205 33514.93 521.04 2280.62 31.87 2014-07-24 18:35:46.000 205 33514.92 521.01 2280.59 31.87 2014-07-24 18:35:47.000 205 33514.82 521.03 2280.62 31.87 2014-07-24 18:35:48.000 205 33514.98 521.02 2280.64 31.87 2014-07-24 18:35:49.000 205 33514.89 521.03 2280.68 31.87 2014-07-24 18:35:50.000 205 33514.99 521.01 2280.62 31.87 2014-07-24 18:35:51.000 205 33514.92 521.04 2280.68 31.87 2014-07-24 18:35:52.000 205 33514.88 521.03 2280.69 31.87 2014-07-24 18:35:53.000 205 33514.96 521.01 2280.64 31.87 2014-07-24 18:35:54.000 205 33514.92 521.00 2280.62 31.87 2014-07-24 18:35:55.000 205 33514.90 521.00 2280.55 31.87 2014-07-24 18:35:56.000 205 33514.89 520.99 2280.62 31.87 2014-07-24 18:35:57.000 205 33514.93 521.03 2280.59 31.87 2014-07-24 18:35:58.000 205 33514.93 521.01 2280.50 31.87 2014-07-24 18:35:59.000 205 33514.93 520.99 2280.64 31.87 2014-07-24 18:36:00.000 205 33514.92 521.03 2280.62 31.87 2014-07-24 18:36:01.000 205 33514.95 520.99 2280.58 31.87 2014-07-24 18:36:02.000 205 33514.94 520.97 2280.65 31.87 2014-07-24 18:36:03.000 205 33514.93 521.03 2280.65 31.87 2014-07-24 18:36:04.000 205 33514.86 521.00 2280.67 31.87 2014-07-24 18:36:05.000 205 33514.96 521.00 2280.65 31.87 2014-07-24 18:36:06.000 205 33514.93 521.00 2280.72 31.87 2014-07-24 18:36:07.000 205 33514.89 521.04 2280.65 31.87 2014-07-24 18:36:08.000 205 33514.94 520.98 2280.70 31.87 2014-07-24 18:36:09.000 205 33514.85 520.99 2280.65 31.87 2014-07-24 18:36:10.000 205 33514.86 520.99 2280.68 31.87 2014-07-24 18:36:11.000 205 33514.83 520.98 2280.65 31.87 2014-07-24 18:36:12.000 205 33514.87 520.96 2280.74 31.87 2014-07-24 18:36:12.000 205 33514.94 521.01 2280.67 31.87 2014-07-24 18:36:14.000 205 33514.86 521.00 2280.70 31.87 2014-07-24 18:36:15.000 205 33514.90 520.98 2280.72 31.87 2014-07-24 18:36:16.000 205 33514.87 521.02 2280.75 31.87 2014-07-24 18:36:17.000 205 33514.87 521.03 2280.65 31.86 2014-07-24 18:36:18.000 205 33514.84 521.00 2280.65 31.86 2014-07-24 18:36:19.000 205 33514.92 521.03 2280.66 31.86 2014-07-24 18:36:20.000 205 33514.86 521.01 2280.68 31.87 2014-07-24 18:36:21.000 205 33514.90 521.06 2280.59 31.87 2014-07-24 18:36:22.000 205 33514.86 521.00 2280.62 31.87 2014-07-24 18:36:23.000 205 33514.87 521.02 2280.77 31.87 2014-07-24 18:36:24.000 205 33514.88 520.98 2280.69 31.87 2014-07-24 18:36:25.000 205 33514.87 521.01 2280.68 31.87 2014-07-24 18:36:25.000 205 33514.83 521.00 2280.71 31.87 2014-07-24 18:36:27.000 205 33514.92 520.98 2280.72 31.86 2014-07-24 18:36:28.000 205 33514.84 520.96 2280.68 31.86 2014-07-24 18:36:29.000 205 33514.89 521.03 2280.67 31.86 2014-07-24 18:36:30.000 205 33514.92 521.01 2280.68 31.86 2014-07-24 18:36:31.000 205 33514.94 521.02 2280.69 31.86 2014-07-24 18:36:32.000 205 33514.86 521.03 2280.67 31.86 2014-07-24 18:36:33.000 205 33514.89 520.98 2280.72 31.87 2014-07-24 18:36:34.000 205 33514.86 520.98 2280.74 31.87 2014-07-24 18:36:35.000 205 33514.83 520.98 2280.66 31.87 2014-07-24 18:36:36.000 205 33514.97 521.00 2280.70 31.87 2014-07-24 18:36:37.000 205 33514.89 521.03 2280.71 31.87 2014-07-24 18:36:38.000 205 33514.94 520.99 2280.78 31.86 2014-07-24 18:36:39.000 205 33514.89 520.99 2280.66 31.86 2014-07-24 18:36:40.000 205 33514.86 521.00 2280.65 31.86 2014-07-24 18:36:41.000 205 33514.87 521.02 2280.69 31.86 2014-07-24 18:36:42.000 205 33514.90 521.06 2280.69 31.86 2014-07-24 18:36:43.000 205 33514.78 521.03 2280.69 31.86 2014-07-24 18:36:44.000 205 33514.84 520.99 2280.78 31.86 2014-07-24 18:36:45.000 205 33514.87 521.02 2280.77 31.86 2014-07-24 18:36:46.000 205 33514.77 521.00 2280.68 31.86 2014-07-24 18:36:47.000 205 33514.82 521.00 2280.72 31.86 2014-07-24 18:36:48.000 205 33514.83 520.94 2280.64 31.86 2014-07-24 18:36:49.000 205 33514.90 520.96 2280.71 31.87 2014-07-24 18:36:50.000 205 33514.84 520.99 2280.74 31.86 2014-07-24 18:36:51.000 205 33514.97 520.98 2280.74 31.86 2014-07-24 18:36:52.000 205 33514.87 520.99 2280.72 31.86 2014-07-24 18:36:53.000 205 33514.93 521.01 2280.73 31.86 2014-07-24 18:36:54.000 205 33514.92 521.00 2280.70 31.86 2014-07-24 18:36:55.000 205 33514.87 520.99 2280.79 31.86 2014-07-24 18:36:56.000 205 33514.94 521.02 2280.84 31.86 2014-07-24 18:36:57.000 205 33514.86 520.97 2280.68 31.86 2014-07-24 18:36:58.000 205 33514.84 520.97 2280.72 31.86 2014-07-24 18:36:59.000 205 33514.87 520.97 2280.69 31.86 2014-07-24 18:37:00.000 205 33514.93 520.98 2280.75 31.86 2014-07-24 18:37:01.000 205 33514.85 520.98 2280.71 31.86 2014-07-24 18:37:02.000 205 33514.94 520.92 2280.67 31.86 2014-07-24 18:37:03.000 205 33514.82 520.96 2280.68 31.86 2014-07-24 18:37:04.000 205 33514.87 520.99 2280.72 31.86 2014-07-24 18:37:05.000 205 33514.87 521.00 2280.74 31.86 2014-07-24 18:37:06.000 205 33514.99 521.00 2280.73 31.86 2014-07-24 18:37:06.000 205 33514.90 521.02 2280.75 31.86 2014-07-24 18:37:08.000 205 33514.94 520.98 2280.68 31.86 2014-07-24 18:37:09.000 205 33514.91 521.00 2280.73 31.86 2014-07-24 18:37:10.000 205 33514.91 521.01 2280.67 31.86 2014-07-24 18:37:11.000 205 33514.86 521.00 2280.75 31.86 2014-07-24 18:37:12.000 205 33514.89 520.96 2280.75 31.86 2014-07-24 18:37:13.000 205 33514.98 521.00 2280.74 31.86 2014-07-24 18:37:14.000 205 33514.83 521.01 2280.77 31.86 2014-07-24 18:37:15.000 205 33514.94 521.00 2280.74 31.86 2014-07-24 18:37:16.000 205 33514.83 520.98 2280.71 31.86 2014-07-24 18:37:17.000 205 33514.94 521.00 2280.80 31.86 2014-07-24 18:37:18.000 205 33514.90 521.00 2280.76 31.86 2014-07-24 18:37:19.000 205 33514.92 520.99 2280.75 31.86 2014-07-24 18:37:19.000 205 33514.86 520.98 2280.71 31.86 2014-07-24 18:37:21.000 205 33514.97 521.02 2280.73 31.86 2014-07-24 18:37:22.000 205 33514.90 520.96 2280.71 31.86 2014-07-24 18:37:23.000 205 33514.97 521.00 2280.76 31.86 2014-07-24 18:37:24.000 205 33514.89 520.99 2280.71 31.86 2014-07-24 18:37:25.000 205 33514.88 520.95 2280.77 31.86 2014-07-24 18:37:26.000 205 33514.91 520.98 2280.71 31.86 2014-07-24 18:37:27.000 205 33514.85 520.95 2280.80 31.86 2014-07-24 18:37:28.000 205 33514.78 520.96 2280.77 31.86 2014-07-24 18:37:29.000 205 33514.87 521.00 2280.72 31.86 2014-07-24 18:37:30.000 205 33514.96 520.99 2280.68 31.86 2014-07-24 18:37:31.000 205 33514.92 520.98 2280.74 31.86 2014-07-24 18:37:32.000 205 33514.93 520.99 2280.78 31.86 2014-07-24 18:37:33.000 205 33514.97 520.98 2280.70 31.86 2014-07-24 18:37:34.000 205 33514.91 520.99 2280.75 31.86 2014-07-24 18:37:35.000 205 33514.90 520.98 2280.71 31.86 2014-07-24 18:37:36.000 205 33514.91 520.99 2280.76 31.86 2014-07-24 18:37:37.000 205 33514.90 520.95 2280.68 31.86 2014-07-24 18:37:38.000 205 33514.96 520.97 2280.76 31.86 2014-07-24 18:37:39.000 205 33514.92 520.97 2280.74 31.86 2014-07-24 18:37:40.000 205 33514.89 520.97 2280.75 31.86 2014-07-24 18:37:41.000 205 33514.95 520.99 2280.71 31.86 2014-07-24 18:37:42.000 205 33514.88 520.96 2280.75 31.86 2014-07-24 18:37:43.000 205 33514.82 520.98 2280.75 31.86 2014-07-24 18:37:44.000 205 33514.84 521.04 2280.78 31.86 2014-07-24 18:37:45.000 205 33514.94 520.96 2280.80 31.86 2014-07-24 18:37:46.000 205 33514.84 520.96 2280.80 31.86 2014-07-24 18:37:47.000 205 33514.94 521.00 2280.79 31.86 2014-07-24 18:37:48.000 205 33514.97 520.96 2280.74 31.86 2014-07-24 18:37:49.000 205 33514.99 520.98 2280.72 31.86 2014-07-24 18:37:50.000 205 33514.89 520.96 2280.72 31.86 2014-07-24 18:37:51.000 205 33514.90 520.99 2280.82 31.86 2014-07-24 18:37:52.000 205 33514.83 520.97 2280.76 31.86 2014-07-24 18:37:53.000 205 33514.91 520.97 2280.83 31.86 2014-07-24 18:37:54.000 205 33514.87 520.94 2280.79 31.86 2014-07-24 18:37:55.000 205 33514.92 520.99 2280.78 31.86 2014-07-24 18:37:56.000 205 33514.91 520.98 2280.70 31.86 2014-07-24 18:37:57.000 205 33514.91 520.95 2280.78 31.86 2014-07-24 18:37:58.000 205 33514.89 520.95 2280.77 31.86 2014-07-24 18:37:59.000 205 33514.93 521.02 2280.83 31.86 2014-07-24 18:38:00.000 205 33514.87 520.99 2280.79 31.86 2014-07-24 18:38:00.000 205 33514.84 521.01 2280.83 31.86 2014-07-24 18:38:02.000 205 33514.93 520.98 2280.74 31.86 2014-07-24 18:38:03.000 205 33514.96 521.00 2280.78 31.86 2014-07-24 18:38:04.000 205 33514.87 520.98 2280.82 31.86 2014-07-24 18:38:05.000 205 33514.87 520.93 2280.76 31.86 2014-07-24 18:38:06.000 205 33514.99 520.96 2280.77 31.86 2014-07-24 18:38:07.000 205 33514.95 520.99 2280.80 31.86 2014-07-24 18:38:08.000 205 33514.89 520.96 2280.77 31.86 2014-07-24 18:38:09.000 205 33514.94 520.91 2280.75 31.86 2014-07-24 18:38:10.000 205 33514.97 520.92 2280.70 31.86 2014-07-24 18:38:11.000 205 33514.91 520.92 2280.84 31.86 2014-07-24 18:38:12.000 205 33514.97 520.96 2280.83 31.86 2014-07-24 18:38:13.000 205 33514.97 520.92 2280.80 31.86 2014-07-24 18:38:13.000 205 33514.92 520.96 2280.78 31.86 2014-07-24 18:38:15.000 205 33515.02 520.92 2280.78 31.86 2014-07-24 18:38:16.000 205 33514.89 520.90 2280.80 31.86 2014-07-24 18:38:17.000 205 33514.99 520.96 2280.82 31.86 2014-07-24 18:38:18.000 205 33514.92 520.96 2280.86 31.86 2014-07-24 18:38:19.000 205 33514.90 520.97 2280.82 31.86 2014-07-24 18:38:20.000 205 33514.95 520.95 2280.80 31.86 2014-07-24 18:38:21.000 205 33514.83 520.96 2280.87 31.86 2014-07-24 18:38:22.000 205 33514.94 520.92 2280.83 31.86 2014-07-24 18:38:23.000 205 33514.88 520.92 2280.82 31.86 2014-07-24 18:38:24.000 205 33514.96 520.94 2280.84 31.86 2014-07-24 18:38:25.000 205 33514.87 520.94 2280.82 31.86 2014-07-24 18:38:26.000 205 33514.94 520.96 2280.84 31.86 2014-07-24 18:38:27.000 205 33514.91 520.92 2280.85 31.86 2014-07-24 18:38:28.000 205 33514.93 520.95 2280.83 31.86 2014-07-24 18:38:29.000 205 33514.91 520.96 2280.78 31.86 2014-07-24 18:38:30.000 205 33514.92 520.94 2280.77 31.86 2014-07-24 18:38:31.000 205 33514.84 520.96 2280.85 31.86 2014-07-24 18:38:32.000 205 33514.99 520.95 2280.78 31.86 2014-07-24 18:38:33.000 205 33514.94 520.96 2280.77 31.86 2014-07-24 18:38:34.000 205 33514.98 520.98 2280.79 31.86 2014-07-24 18:38:35.000 205 33515.01 520.99 2280.72 31.86 2014-07-24 18:38:36.000 205 33514.92 520.99 2280.83 31.86 2014-07-24 18:38:37.000 205 33514.92 520.98 2280.80 31.86 2014-07-24 18:38:38.000 205 33514.86 520.97 2280.81 31.86 2014-07-24 18:38:39.000 205 33515.07 520.95 2280.80 31.86 2014-07-24 18:38:40.000 205 33514.97 520.95 2280.77 31.86 2014-07-24 18:38:41.000 205 33514.95 520.94 2280.89 31.86 2014-07-24 18:38:42.000 205 33514.94 520.96 2280.87 31.86 2014-07-24 18:38:43.000 205 33514.86 520.97 2280.76 31.86 2014-07-24 18:38:44.000 205 33514.98 520.97 2280.87 31.86 2014-07-24 18:38:45.000 205 33514.97 520.96 2280.87 31.86 2014-07-24 18:38:46.000 205 33514.94 520.95 2280.82 31.86 2014-07-24 18:38:47.000 205 33514.98 520.96 2280.84 31.86 2014-07-24 18:38:48.000 205 33514.93 520.95 2280.77 31.86 2014-07-24 18:38:49.000 205 33514.97 520.93 2280.82 31.86 2014-07-24 18:38:50.000 205 33514.93 520.96 2280.82 31.86 2014-07-24 18:38:51.000 205 33514.90 520.93 2280.91 31.86 2014-07-24 18:38:52.000 205 33514.92 520.92 2280.83 31.86 2014-07-24 18:38:53.000 205 33514.86 520.94 2280.84 31.86 2014-07-24 18:38:54.000 205 33514.97 520.96 2280.83 31.86 2014-07-24 18:38:54.000 205 33514.83 520.95 2280.89 31.86 2014-07-24 18:38:56.000 205 33514.92 520.91 2280.82 31.86 2014-07-24 18:38:57.000 205 33514.92 520.92 2280.85 31.86 2014-07-24 18:38:58.000 205 33514.90 520.95 2280.82 31.86 2014-07-24 18:38:59.000 205 33514.94 520.96 2280.90 31.86 2014-07-24 18:39:00.000 205 33514.90 520.95 2280.95 31.86 2014-07-24 18:39:01.000 205 33514.93 520.97 2280.78 31.86 2014-07-24 18:39:02.000 205 33514.87 521.01 2280.82 31.86 2014-07-24 18:39:03.000 205 33514.96 520.95 2280.94 31.86 2014-07-24 18:39:04.000 205 33514.98 520.94 2280.84 31.86 2014-07-24 18:39:05.000 205 33514.96 520.99 2280.86 31.86 2014-07-24 18:39:06.000 205 33514.96 520.97 2280.85 31.86 2014-07-24 18:39:07.000 205 33514.89 520.97 2280.83 31.86 2014-07-24 18:39:07.000 205 33515.02 520.96 2280.89 31.86 2014-07-24 18:39:09.000 205 33514.94 520.94 2280.82 31.86 2014-07-24 18:39:10.000 205 33514.88 520.96 2280.76 31.86 2014-07-24 18:39:11.000 205 33514.96 520.98 2280.78 31.86 2014-07-24 18:39:12.000 205 33514.97 520.97 2280.86 31.86 2014-07-24 18:39:13.000 205 33514.98 520.96 2280.96 31.86 2014-07-24 18:39:14.000 205 33514.96 520.95 2280.92 31.86 2014-07-24 18:39:15.000 205 33514.89 520.95 2280.86 31.86 2014-07-24 18:39:16.000 205 33514.94 520.96 2280.81 31.86 2014-07-24 18:39:17.000 205 33514.93 520.97 2280.89 31.86 2014-07-24 18:39:18.000 205 33514.98 520.96 2280.84 31.86 2014-07-24 18:39:19.000 205 33514.96 520.96 2280.89 31.86 2014-07-24 18:39:20.000 205 33514.89 520.94 2280.94 31.86 2014-07-24 18:39:21.000 205 33514.97 520.91 2280.90 31.86 2014-07-24 18:39:22.000 205 33514.93 520.94 2280.86 31.86 2014-07-24 18:39:23.000 205 33514.92 520.98 2280.90 31.86 2014-07-24 18:39:24.000 205 33514.93 520.98 2280.91 31.86 2014-07-24 18:39:25.000 205 33514.85 520.96 2280.93 31.86 2014-07-24 18:39:26.000 205 33514.94 520.98 2280.82 31.86 2014-07-24 18:39:27.000 205 33514.99 520.96 2280.91 31.86 2014-07-24 18:39:28.000 205 33514.91 520.96 2280.95 31.86 2014-07-24 18:39:29.000 205 33514.95 520.96 2280.90 31.86 2014-07-24 18:39:30.000 205 33514.88 520.99 2280.89 31.86 2014-07-24 18:39:31.000 205 33514.92 520.95 2280.82 31.86 2014-07-24 18:39:32.000 205 33514.97 520.98 2280.89 31.86 2014-07-24 18:39:33.000 205 33514.98 520.97 2281.00 31.86 2014-07-24 18:39:34.000 205 33514.96 520.93 2280.91 31.86 2014-07-24 18:39:35.000 205 33514.89 520.96 2280.95 31.86 2014-07-24 18:39:36.000 205 33515.02 520.99 2280.90 31.86 2014-07-24 18:39:37.000 205 33514.92 520.99 2280.84 31.86 2014-07-24 18:39:38.000 205 33515.00 520.98 2280.90 31.86 2014-07-24 18:39:39.000 205 33514.99 521.04 2280.98 31.86 2014-07-24 18:39:40.000 205 33514.99 520.99 2280.92 31.86 2014-07-24 18:39:41.000 205 33514.97 520.97 2280.94 31.86 2014-07-24 18:39:42.000 205 33514.96 520.98 2281.03 31.86 2014-07-24 18:39:43.000 205 33515.00 521.02 2280.92 31.86 2014-07-24 18:39:44.000 205 33514.94 521.03 2280.89 31.86 2014-07-24 18:39:45.000 205 33514.94 520.99 2280.91 31.86 2014-07-24 18:39:46.000 205 33514.89 521.00 2280.90 31.86 2014-07-24 18:39:47.000 205 33514.94 520.99 2280.97 31.86 2014-07-24 18:39:48.000 205 33514.99 521.02 2281.03 31.86 2014-07-24 18:39:48.000 205 33514.89 520.98 2280.98 31.86 2014-07-24 18:39:50.000 205 33514.96 520.99 2280.91 31.86 2014-07-24 18:39:51.000 205 33514.86 520.96 2280.96 31.86 2014-07-24 18:39:52.000 205 33514.92 520.98 2280.96 31.86 2014-07-24 18:39:53.000 205 33514.92 521.00 2280.99 31.86 2014-07-24 18:39:54.000 205 33514.91 520.96 2280.98 31.86 2014-07-24 18:39:55.000 205 33514.80 521.02 2281.01 31.86 2014-07-24 18:39:56.000 205 33514.96 521.00 2280.95 31.86 2014-07-24 18:39:57.000 205 33514.91 521.00 2281.05 31.86 2014-07-24 18:39:58.000 205 33514.85 521.04 2281.02 31.86 2014-07-24 18:39:59.000 205 33514.84 521.04 2280.92 31.86 2014-07-24 18:40:00.000 205 33514.78 521.00 2280.93 31.86 2014-07-24 18:40:01.000 205 33514.78 520.99 2280.99 31.86 2014-07-24 18:40:01.000 205 33514.82 520.96 2280.99 31.86 2014-07-24 18:40:03.000 205 33514.80 521.00 2281.09 31.86 2014-07-24 18:40:04.000 205 33514.81 521.01 2281.05 31.86 2014-07-24 18:40:05.000 205 33514.87 521.03 2280.95 31.86 2014-07-24 18:40:06.000 205 33514.87 521.01 2281.08 31.86 2014-07-24 18:40:07.000 205 33514.92 521.03 2280.99 31.86 2014-07-24 18:40:08.000 205 33514.87 520.99 2281.03 31.86 2014-07-24 18:40:09.000 205 33514.94 521.01 2280.92 31.86 2014-07-24 18:40:10.000 205 33514.80 521.03 2280.98 31.86 2014-07-24 18:40:11.000 205 33514.84 521.02 2281.03 31.86 2014-07-24 18:40:12.000 205 33514.85 521.05 2281.04 31.86 2014-07-24 18:40:13.000 205 33514.88 521.00 2281.05 31.86 2014-07-24 18:40:14.000 205 33514.84 521.00 2281.02 31.86 2014-07-24 18:40:15.000 205 33514.87 520.98 2281.07 31.86 2014-07-24 18:40:16.000 205 33514.80 520.97 2281.05 31.86 2014-07-24 18:40:17.000 205 33514.93 521.04 2280.97 31.86 2014-07-24 18:40:18.000 205 33514.92 521.00 2281.12 31.86 2014-07-24 18:40:19.000 205 33514.81 521.00 2281.07 31.86 2014-07-24 18:40:20.000 205 33514.89 521.06 2281.07 31.86 2014-07-24 18:40:21.000 205 33514.94 521.01 2281.06 31.86 2014-07-24 18:40:22.000 205 33514.83 520.98 2281.05 31.86 2014-07-24 18:40:23.000 205 33514.80 521.05 2281.08 31.86 2014-07-24 18:40:24.000 205 33514.84 521.07 2281.09 31.86 2014-07-24 18:40:25.000 205 33514.79 521.03 2281.05 31.86 2014-07-24 18:40:26.000 205 33514.89 521.01 2281.05 31.86 2014-07-24 18:40:27.000 205 33514.89 521.02 2281.09 31.86 2014-07-24 18:40:28.000 205 33514.82 521.00 2281.15 31.86 2014-07-24 18:40:29.000 205 33514.83 521.03 2281.07 31.86 2014-07-24 18:40:30.000 205 33514.80 521.05 2281.10 31.86 2014-07-24 18:40:31.000 205 33514.80 521.04 2281.05 31.86 2014-07-24 18:40:32.000 205 33514.75 521.03 2281.05 31.86 2014-07-24 18:40:33.000 205 33514.77 521.03 2281.05 31.86 2014-07-24 18:40:34.000 205 33514.78 521.06 2281.05 31.86 2014-07-24 18:40:35.000 205 33514.80 521.02 2281.05 31.86 2014-07-24 18:40:36.000 205 33514.83 521.06 2281.09 31.86 2014-07-24 18:40:37.000 205 33514.89 521.06 2281.11 31.86 2014-07-24 18:40:38.000 205 33514.74 521.03 2281.05 31.86 2014-07-24 18:40:39.000 205 33514.88 521.07 2281.05 31.86 2014-07-24 18:40:40.000 205 33514.78 521.05 2281.01 31.86 2014-07-24 18:40:41.000 205 33514.78 521.03 2281.03 31.86 2014-07-24 18:40:42.000 205 33514.77 521.02 2281.11 31.86 2014-07-24 18:40:42.000 205 33514.70 521.03 2281.11 31.86 2014-07-24 18:40:44.000 205 33514.78 521.06 2281.05 31.86 2014-07-24 18:40:45.000 205 33514.82 521.01 2281.15 31.86 2014-07-24 18:40:46.000 205 33514.82 521.00 2281.11 31.86 2014-07-24 18:40:47.000 205 33514.74 521.03 2281.11 31.86 2014-07-24 18:40:48.000 205 33514.72 521.03 2281.13 31.86 2014-07-24 18:40:49.000 205 33514.77 521.04 2281.12 31.86 2014-07-24 18:40:50.000 205 33514.67 521.02 2281.12 31.86 2014-07-24 18:40:51.000 205 33514.68 521.04 2281.09 31.86 2014-07-24 18:40:52.000 205 33514.76 521.04 2281.10 31.86 2014-07-24 18:40:53.000 205 33514.75 521.06 2281.17 31.86 2014-07-24 18:40:54.000 205 33514.73 521.02 2281.19 31.86 2014-07-24 18:40:55.000 205 33514.67 521.03 2281.15 31.86 2014-07-24 18:40:55.000 205 33514.72 521.01 2281.15 31.86 2014-07-24 18:40:57.000 205 33514.72 521.05 2281.14 31.86 2014-07-24 18:40:58.000 205 33514.68 521.04 2281.14 31.86 2014-07-24 18:40:59.000 205 33514.67 521.07 2281.18 31.86 2014-07-24 18:41:00.000 205 33514.69 521.06 2281.20 31.86 2014-07-24 18:41:01.000 205 33514.62 521.05 2281.22 31.86 2014-07-24 18:41:02.000 205 33514.78 521.09 2281.17 31.86 2014-07-24 18:41:03.000 205 33514.54 521.05 2281.13 31.86 2014-07-24 18:41:04.000 205 33514.56 521.01 2281.17 31.86 2014-07-24 18:41:05.000 205 33514.69 521.05 2281.15 31.86 2014-07-24 18:41:06.000 205 33514.59 521.02 2281.21 31.86 2014-07-24 18:41:07.000 205 33514.61 521.08 2281.21 31.86 2014-07-24 18:41:08.000 205 33514.69 521.10 2281.17 31.86 2014-07-24 18:41:09.000 205 33514.65 521.07 2281.14 31.86 2014-07-24 18:41:10.000 205 33514.64 521.08 2281.09 31.86 2014-07-24 18:41:11.000 205 33514.63 521.10 2281.13 31.86 2014-07-24 18:41:12.000 205 33514.61 521.05 2281.20 31.86 2014-07-24 18:41:13.000 205 33514.56 521.08 2281.23 31.86 2014-07-24 18:41:14.000 205 33514.67 521.07 2281.13 31.86 2014-07-24 18:41:15.000 205 33514.74 521.15 2281.26 31.86 2014-07-24 18:41:16.000 205 33514.64 521.12 2281.21 31.86 2014-07-24 18:41:17.000 205 33514.63 521.13 2281.20 31.86 2014-07-24 18:41:18.000 205 33514.65 521.08 2281.18 31.86 2014-07-24 18:41:19.000 205 33514.61 521.10 2281.11 31.86 2014-07-24 18:41:20.000 205 33514.62 521.12 2281.16 31.86 2014-07-24 18:41:21.000 205 33514.65 521.09 2281.17 31.86 2014-07-24 18:41:22.000 205 33514.68 521.09 2281.21 31.86 2014-07-24 18:41:23.000 205 33514.65 521.10 2281.21 31.86 2014-07-24 18:41:24.000 205 33514.68 521.08 2281.16 31.86 2014-07-24 18:41:25.000 205 33514.61 521.06 2281.13 31.86 2014-07-24 18:41:26.000 205 33514.65 521.11 2281.18 31.86 2014-07-24 18:41:27.000 205 33514.62 521.08 2281.27 31.86 2014-07-24 18:41:28.000 205 33514.60 521.11 2281.23 31.86 2014-07-24 18:41:29.000 205 33514.62 521.09 2281.21 31.86 2014-07-24 18:41:30.000 205 33514.60 521.14 2281.28 31.86 2014-07-24 18:41:31.000 205 33514.64 521.09 2281.23 31.86 2014-07-24 18:41:32.000 205 33514.64 521.12 2281.21 31.86 2014-07-24 18:41:33.000 205 33514.59 521.12 2281.25 31.86 2014-07-24 18:41:34.000 205 33514.63 521.09 2281.27 31.86 2014-07-24 18:41:35.000 205 33514.70 521.10 2281.23 31.86 2014-07-24 18:41:36.000 205 33514.55 521.13 2281.27 31.86 2014-07-24 18:41:36.000 205 33514.52 521.15 2281.20 31.86 2014-07-24 18:41:38.000 205 33514.59 521.08 2281.35 31.86 2014-07-24 18:41:39.000 205 33514.59 521.11 2281.35 31.86 2014-07-24 18:41:40.000 205 33514.56 521.13 2281.27 31.86 2014-07-24 18:41:41.000 205 33514.53 521.12 2281.36 31.86 2014-07-24 18:41:42.000 205 33514.62 521.10 2281.27 31.86 2014-07-24 18:41:43.000 205 33514.67 521.13 2281.21 31.86 2014-07-24 18:41:44.000 205 33514.51 521.14 2281.24 31.86 2014-07-24 18:41:45.000 205 33514.51 521.09 2281.21 31.86 2014-07-24 18:41:46.000 205 33514.50 521.10 2281.28 31.86 2014-07-24 18:41:47.000 205 33514.52 521.12 2281.28 31.86 2014-07-24 18:41:48.000 205 33514.62 521.17 2281.30 31.86 2014-07-24 18:41:49.000 205 33514.51 521.13 2281.31 31.86 2014-07-24 18:41:49.000 205 33514.58 521.14 2281.32 31.86 2014-07-24 18:41:51.000 205 33514.50 521.13 2281.25 31.86 2014-07-24 18:41:52.000 205 33514.59 521.15 2281.23 31.86 2014-07-24 18:41:53.000 205 33514.52 521.17 2281.27 31.86 2014-07-24 18:41:54.000 205 33514.59 521.14 2281.30 31.86 2014-07-24 18:41:55.000 205 33514.59 521.13 2281.23 31.86 2014-07-24 18:41:56.000 205 33514.56 521.17 2281.26 31.86 2014-07-24 18:41:57.000 205 33514.52 521.10 2281.24 31.86 2014-07-24 18:41:58.000 205 33514.54 521.11 2281.19 31.86 2014-07-24 18:41:59.000 205 33514.53 521.14 2281.31 31.86 2014-07-24 18:42:00.000 205 33514.58 521.17 2281.30 31.86 2014-07-24 18:42:01.000 205 33514.44 521.15 2281.27 31.86 2014-07-24 18:42:02.000 205 33514.61 521.17 2281.30 31.86 2014-07-24 18:42:03.000 205 33514.57 521.17 2281.23 31.86 2014-07-24 18:42:04.000 205 33514.55 521.14 2281.27 31.86 2014-07-24 18:42:05.000 205 33514.48 521.16 2281.30 31.86 2014-07-24 18:42:06.000 205 33514.50 521.20 2281.30 31.86 2014-07-24 18:42:07.000 205 33514.43 521.13 2281.28 31.86 2014-07-24 18:42:08.000 205 33514.61 521.16 2281.27 31.86 2014-07-24 18:42:09.000 205 33514.53 521.14 2281.31 31.86 2014-07-24 18:42:10.000 205 33514.47 521.16 2281.31 31.86 2014-07-24 18:42:11.000 205 33514.44 521.14 2281.32 31.86 2014-07-24 18:42:12.000 205 33514.47 521.18 2281.39 31.86 2014-07-24 18:42:13.000 205 33514.49 521.16 2281.32 31.86 2014-07-24 18:42:14.000 205 33514.43 521.17 2281.32 31.86 2014-07-24 18:42:15.000 205 33514.49 521.14 2281.39 31.86 2014-07-24 18:42:16.000 205 33514.49 521.17 2281.32 31.86 2014-07-24 18:42:17.000 205 33514.49 521.19 2281.34 31.86 2014-07-24 18:42:18.000 205 33514.46 521.17 2281.41 31.86 2014-07-24 18:42:19.000 205 33514.43 521.16 2281.32 31.86 2014-07-24 18:42:20.000 205 33514.37 521.20 2281.30 31.86 2014-07-24 18:42:21.000 205 33514.46 521.18 2281.36 31.86 2014-07-24 18:42:22.000 205 33514.45 521.14 2281.38 31.86 2014-07-24 18:42:23.000 205 33514.48 521.18 2281.34 31.86 2014-07-24 18:42:24.000 205 33514.42 521.18 2281.32 31.85 2014-07-24 18:42:25.000 205 33514.48 521.18 2281.33 31.85 2014-07-24 18:42:26.000 205 33514.36 521.13 2281.32 31.85 2014-07-24 18:42:27.000 205 33514.42 521.18 2281.43 31.86 2014-07-24 18:42:28.000 205 33514.43 521.18 2281.37 31.86 2014-07-24 18:42:29.000 205 33514.42 521.21 2281.27 31.86 2014-07-24 18:42:30.000 205 33514.47 521.17 2281.40 31.86 2014-07-24 18:42:30.000 205 33514.39 521.15 2281.38 31.86 2014-07-24 18:42:32.000 205 33514.40 521.17 2281.39 31.86 2014-07-24 18:42:33.000 205 33514.43 521.19 2281.31 31.86 2014-07-24 18:42:34.000 205 33514.40 521.17 2281.38 31.86 2014-07-24 18:42:35.000 205 33514.47 521.22 2281.37 31.86 2014-07-24 18:42:36.000 205 33514.43 521.17 2281.38 31.86 2014-07-24 18:42:37.000 205 33514.43 521.18 2281.39 31.86 2014-07-24 18:42:38.000 205 33514.42 521.17 2281.43 31.86 2014-07-24 18:42:39.000 205 33514.41 521.19 2281.31 31.86 2014-07-24 18:42:40.000 205 33514.34 521.20 2281.33 31.86 2014-07-24 18:42:41.000 205 33514.37 521.16 2281.38 31.86 2014-07-24 18:42:42.000 205 33514.38 521.19 2281.41 31.86 2014-07-24 18:42:43.000 205 33514.34 521.16 2281.39 31.86 2014-07-24 18:42:43.000 205 33514.36 521.18 2281.42 31.86 2014-07-24 18:42:45.000 205 33514.36 521.20 2281.44 31.86 2014-07-24 18:42:46.000 205 33514.44 521.20 2281.38 31.86 2014-07-24 18:42:47.000 205 33514.34 521.16 2281.34 31.86 2014-07-24 18:42:48.000 205 33514.33 521.20 2281.41 31.86 2014-07-24 18:42:49.000 205 33514.41 521.19 2281.47 31.86 2014-07-24 18:42:50.000 205 33514.32 521.18 2281.46 31.86 2014-07-24 18:42:51.000 205 33514.29 521.18 2281.41 31.86 2014-07-24 18:42:52.000 205 33514.30 521.22 2281.38 31.86 2014-07-24 18:42:53.000 205 33514.33 521.17 2281.46 31.86 2014-07-24 18:42:54.000 205 33514.37 521.21 2281.46 31.86 2014-07-24 18:42:55.000 205 33514.31 521.21 2281.43 31.85 2014-07-24 18:42:56.000 205 33514.35 521.17 2281.41 31.86 2014-07-24 18:42:57.000 205 33514.36 521.17 2281.33 31.86 2014-07-24 18:42:58.000 205 33514.35 521.20 2281.45 31.86 2014-07-24 18:42:59.000 205 33514.34 521.17 2281.42 31.86 2014-07-24 18:43:00.000 205 33514.34 521.15 2281.49 31.86 2014-07-24 18:43:01.000 205 33514.35 521.15 2281.44 31.86 2014-07-24 18:43:02.000 205 33514.28 521.19 2281.49 31.86 2014-07-24 18:43:03.000 205 33514.36 521.18 2281.49 31.86 2014-07-24 18:43:04.000 205 33514.27 521.13 2281.45 31.86 2014-07-24 18:43:05.000 205 33514.30 521.15 2281.41 31.86 2014-07-24 18:43:06.000 205 33514.36 521.13 2281.38 31.86 2014-07-24 18:43:07.000 205 33514.39 521.21 2281.40 31.86 2014-07-24 18:43:08.000 205 33514.22 521.17 2281.46 31.86 2014-07-24 18:43:09.000 205 33514.35 521.17 2281.38 31.86 2014-07-24 18:43:10.000 205 33514.26 521.17 2281.46 31.86 2014-07-24 18:43:11.000 205 33514.28 521.18 2281.42 31.86 2014-07-24 18:43:12.000 205 33514.25 521.18 2281.48 31.86 2014-07-24 18:43:13.000 205 33514.33 521.22 2281.48 31.85 2014-07-24 18:43:14.000 205 33514.38 521.17 2281.44 31.86 2014-07-24 18:43:15.000 205 33514.33 521.14 2281.52 31.86 2014-07-24 18:43:16.000 205 33514.29 521.17 2281.43 31.86 2014-07-24 18:43:17.000 205 33514.30 521.13 2281.45 31.86 2014-07-24 18:43:18.000 205 33514.28 521.17 2281.48 31.86 2014-07-24 18:43:19.000 205 33514.30 521.16 2281.49 31.86 2014-07-24 18:43:20.000 205 33514.31 521.16 2281.45 31.86 2014-07-24 18:43:21.000 205 33514.21 521.12 2281.50 31.85 2014-07-24 18:43:22.000 205 33514.26 521.12 2281.48 31.86 2014-07-24 18:43:23.000 205 33514.29 521.14 2281.48 31.86 2014-07-24 18:43:24.000 205 33514.24 521.12 2281.40 31.86 2014-07-24 18:43:24.000 205 33514.22 521.14 2281.46 31.86 2014-07-24 18:43:26.000 205 33514.25 521.16 2281.40 31.86 2014-07-24 18:43:27.000 205 33514.19 521.15 2281.49 31.86 2014-07-24 18:43:28.000 205 33514.31 521.12 2281.56 31.86 2014-07-24 18:43:29.000 205 33514.19 521.10 2281.49 31.86 2014-07-24 18:43:30.000 205 33514.24 521.14 2281.52 31.86 2014-07-24 18:43:31.000 205 33514.28 521.16 2281.46 31.86 2014-07-24 18:43:32.000 205 33514.22 521.13 2281.42 31.86 2014-07-24 18:43:33.000 205 33514.32 521.17 2281.47 31.86 2014-07-24 18:43:34.000 205 33514.24 521.11 2281.51 31.86 2014-07-24 18:43:35.000 205 33514.20 521.12 2281.48 31.86 2014-07-24 18:43:36.000 205 33514.20 521.12 2281.51 31.85 2014-07-24 18:43:37.000 205 33514.29 521.14 2281.48 31.86 2014-07-24 18:43:37.000 205 33514.20 521.12 2281.50 31.86 2014-07-24 18:43:39.000 205 33514.29 521.14 2281.53 31.85 2014-07-24 18:43:40.000 205 33514.18 521.09 2281.49 31.86 2014-07-24 18:43:41.000 205 33514.19 521.11 2281.48 31.86 2014-07-24 18:43:42.000 205 33514.27 521.10 2281.42 31.85 2014-07-24 18:43:43.000 205 33514.13 521.10 2281.42 31.86 2014-07-24 18:43:44.000 205 33514.13 521.16 2281.52 31.86 2014-07-24 18:43:45.000 205 33514.23 521.14 2281.45 31.85 2014-07-24 18:43:46.000 205 33514.19 521.16 2281.45 31.85 2014-07-24 18:43:47.000 205 33514.22 521.12 2281.56 31.85 2014-07-24 18:43:48.000 205 33514.27 521.10 2281.53 31.85 2014-07-24 18:43:49.000 205 33514.28 521.16 2281.58 31.85 2014-07-24 18:43:50.000 205 33514.35 521.14 2281.48 31.85 2014-07-24 18:43:51.000 205 33514.20 521.15 2281.52 31.85 2014-07-24 18:43:52.000 205 33514.25 521.14 2281.55 31.85 2014-07-24 18:43:53.000 205 33514.26 521.12 2281.51 31.85 2014-07-24 18:43:54.000 205 33514.25 521.17 2281.42 31.85 2014-07-24 18:43:55.000 205 33514.22 521.10 2281.45 31.85 2014-07-24 18:43:56.000 205 33514.22 521.11 2281.50 31.85 2014-07-24 18:43:57.000 205 33514.25 521.12 2281.40 31.85 2014-07-24 18:43:58.000 205 33514.22 521.11 2281.50 31.85 2014-07-24 18:43:59.000 205 33514.26 521.12 2281.51 31.85 2014-07-24 18:44:00.000 205 33514.22 521.10 2281.50 31.85 2014-07-24 18:44:01.000 205 33514.27 521.13 2281.54 31.85 2014-07-24 18:44:02.000 205 33514.34 521.10 2281.48 31.85 2014-07-24 18:44:03.000 205 33514.27 521.14 2281.51 31.85 2014-07-24 18:44:04.000 205 33514.21 521.12 2281.50 31.85 2014-07-24 18:44:05.000 205 33514.28 521.11 2281.46 31.85 2014-07-24 18:44:06.000 205 33514.28 521.11 2281.49 31.85 2014-07-24 18:44:07.000 205 33514.20 521.10 2281.50 31.85 2014-07-24 18:44:08.000 205 33514.28 521.07 2281.55 31.85 2014-07-24 18:44:09.000 205 33514.29 521.06 2281.46 31.85 2014-07-24 18:44:10.000 205 33514.31 521.12 2281.51 31.85 2014-07-24 18:44:11.000 205 33514.18 521.12 2281.43 31.85 2014-07-24 18:44:12.000 205 33514.25 521.11 2281.46 31.85 2014-07-24 18:44:13.000 205 33514.24 521.08 2281.46 31.85 2014-07-24 18:44:14.000 205 33514.24 521.07 2281.47 31.85 2014-07-24 18:44:15.000 205 33514.27 521.10 2281.45 31.85 2014-07-24 18:44:16.000 205 33514.25 521.11 2281.48 31.85 2014-07-24 18:44:17.000 205 33514.20 521.09 2281.43 31.85 2014-07-24 18:44:18.000 205 33514.25 521.10 2281.46 31.85 2014-07-24 18:44:18.000 205 33514.21 521.09 2281.58 31.85 2014-07-24 18:44:20.000 205 33514.22 521.08 2281.41 31.85 2014-07-24 18:44:21.000 205 33514.29 521.06 2281.57 31.85 2014-07-24 18:44:22.000 205 33514.21 521.07 2281.49 31.85 2014-07-24 18:44:23.000 205 33514.24 521.05 2281.50 31.85 2014-07-24 18:44:24.000 205 33514.25 521.07 2281.39 31.85 2014-07-24 18:44:25.000 205 33514.25 521.11 2281.49 31.85 2014-07-24 18:44:26.000 205 33514.20 521.09 2281.45 31.85 2014-07-24 18:44:27.000 205 33514.32 521.04 2281.45 31.85 2014-07-24 18:44:28.000 205 33514.27 521.07 2281.58 31.85 2014-07-24 18:44:29.000 205 33514.29 521.07 2281.54 31.85 2014-07-24 18:44:30.000 205 33514.29 521.10 2281.57 31.85 2014-07-24 18:44:31.000 205 33514.26 521.06 2281.52 31.85 2014-07-24 18:44:31.000 205 33514.39 521.08 2281.40 31.85 2014-07-24 18:44:33.000 205 33514.19 521.06 2281.55 31.85 2014-07-24 18:44:34.000 205 33514.40 521.13 2281.49 31.85 2014-07-24 18:44:35.000 205 33514.24 521.10 2281.44 31.85 2014-07-24 18:44:36.000 205 33514.33 521.08 2281.58 31.85 2014-07-24 18:44:37.000 205 33514.27 521.11 2281.48 31.85 2014-07-24 18:44:38.000 205 33514.27 521.05 2281.58 31.85 2014-07-24 18:44:39.000 205 33514.27 521.10 2281.51 31.85 2014-07-24 18:44:40.000 205 33514.30 521.10 2281.48 31.85 2014-07-24 18:44:41.000 205 33514.24 521.06 2281.43 31.85 2014-07-24 18:44:42.000 205 33514.29 521.10 2281.46 31.85 2014-07-24 18:44:43.000 205 33514.27 521.09 2281.41 31.85 2014-07-24 18:44:44.000 205 33514.28 521.08 2281.44 31.85 2014-07-24 18:44:45.000 205 33514.19 521.09 2281.49 31.85 2014-07-24 18:44:46.000 205 33514.35 521.10 2281.52 31.85 2014-07-24 18:44:47.000 205 33514.24 521.09 2281.52 31.85 2014-07-24 18:44:48.000 205 33514.26 521.09 2281.45 31.85 2014-07-24 18:44:49.000 205 33514.31 521.05 2281.49 31.85 2014-07-24 18:44:50.000 205 33514.33 521.06 2281.50 31.85 2014-07-24 18:44:51.000 205 33514.15 521.07 2281.50 31.85 2014-07-24 18:44:52.000 205 33514.28 521.08 2281.48 31.85 2014-07-24 18:44:53.000 205 33514.28 521.08 2281.51 31.85 2014-07-24 18:44:54.000 205 33514.25 521.09 2281.52 31.85 2014-07-24 18:44:55.000 205 33514.21 521.10 2281.52 31.85 2014-07-24 18:44:56.000 205 33514.31 521.07 2281.48 31.85 2014-07-24 18:44:57.000 205 33514.33 521.08 2281.58 31.85 2014-07-24 18:44:58.000 205 33514.29 521.09 2281.54 31.85 2014-07-24 18:44:59.000 205 33514.31 521.12 2281.47 31.85 2014-07-24 18:45:00.000 205 33514.27 521.11 2281.51 31.85 2014-07-24 18:45:01.000 205 33514.26 521.07 2281.49 31.85 2014-07-24 18:45:02.000 205 33514.34 521.12 2281.58 31.85 2014-07-24 18:45:03.000 205 33514.34 521.08 2281.62 31.85 2014-07-24 18:45:04.000 205 33514.38 521.10 2281.48 31.85 2014-07-24 18:45:05.000 205 33514.27 521.07 2281.42 31.85 2014-07-24 18:45:06.000 205 33514.24 521.07 2281.56 31.85 2014-07-24 18:45:07.000 205 33514.34 521.11 2281.54 31.85 2014-07-24 18:45:08.000 205 33514.24 521.09 2281.55 31.85 2014-07-24 18:45:09.000 205 33514.22 521.13 2281.57 31.85 2014-07-24 18:45:10.000 205 33514.21 521.11 2281.51 31.85 2014-07-24 18:45:11.000 205 33514.24 521.08 2281.52 31.85 2014-07-24 18:45:12.000 205 33514.28 521.10 2281.57 31.85 2014-07-24 18:45:12.000 205 33514.20 521.06 2281.54 31.85 2014-07-24 18:45:14.000 205 33514.24 521.07 2281.57 31.85 2014-07-24 18:45:15.000 205 33514.11 521.07 2281.44 31.85 2014-07-24 18:45:16.000 205 33514.29 521.09 2281.57 31.85 2014-07-24 18:45:17.000 205 33514.22 521.10 2281.57 31.85 2014-07-24 18:45:18.000 205 33514.20 521.05 2281.51 31.85 2014-07-24 18:45:19.000 205 33514.24 521.10 2281.62 31.85 2014-07-24 18:45:20.000 205 33514.07 521.09 2281.57 31.85 2014-07-24 18:45:21.000 205 33514.24 521.10 2281.51 31.85 2014-07-24 18:45:22.000 205 33514.25 521.07 2281.67 31.85 2014-07-24 18:45:23.000 205 33514.11 521.06 2281.66 31.85 2014-07-24 18:45:24.000 205 33514.18 521.07 2281.59 31.85 2014-07-24 18:45:25.000 205 33514.18 521.09 2281.59 31.85 2014-07-24 18:45:25.000 205 33514.17 521.05 2281.59 31.85 2014-07-24 18:45:27.000 205 33514.15 521.05 2281.57 31.85 2014-07-24 18:45:28.000 205 33514.14 521.07 2281.67 31.85 2014-07-24 18:45:29.000 205 33514.18 521.10 2281.70 31.85 2014-07-24 18:45:30.000 205 33514.08 521.08 2281.57 31.85 2014-07-24 18:45:31.000 205 33514.14 521.10 2281.61 31.85 2014-07-24 18:45:32.000 205 33514.19 521.09 2281.56 31.85 2014-07-24 18:45:33.000 205 33514.04 521.12 2281.59 31.85 2014-07-24 18:45:34.000 205 33514.11 521.13 2281.59 31.85 2014-07-24 18:45:35.000 205 33514.11 521.11 2281.54 31.85 2014-07-24 18:45:36.000 205 33514.11 521.12 2281.55 31.85 2014-07-24 18:45:37.000 205 33514.15 521.12 2281.64 31.85 2014-07-24 18:45:38.000 205 33514.12 521.07 2281.61 31.85 2014-07-24 18:45:39.000 205 33514.12 521.09 2281.58 31.85 2014-07-24 18:45:40.000 205 33514.17 521.09 2281.57 31.85 2014-07-24 18:45:41.000 205 33514.12 521.04 2281.57 31.85 2014-07-24 18:45:42.000 205 33514.15 521.06 2281.57 31.85 2014-07-24 18:45:43.000 205 33514.11 521.08 2281.67 31.85 2014-07-24 18:45:44.000 205 33514.19 521.10 2281.60 31.85 2014-07-24 18:45:45.000 205 33514.10 521.05 2281.57 31.85 2014-07-24 18:45:46.000 205 33514.17 521.11 2281.58 31.85 2014-07-24 18:45:47.000 205 33514.12 521.07 2281.61 31.85 2014-07-24 18:45:48.000 205 33514.19 521.09 2281.61 31.85 2014-07-24 18:45:49.000 205 33514.12 521.11 2281.62 31.85 2014-07-24 18:45:50.000 205 33514.13 521.03 2281.59 31.85 2014-07-24 18:45:51.000 205 33514.19 521.10 2281.58 31.85 2014-07-24 18:45:52.000 205 33514.06 521.09 2281.59 31.85 2014-07-24 18:45:53.000 205 33514.04 521.08 2281.57 31.85 2014-07-24 18:45:54.000 205 33514.08 521.11 2281.62 31.85 2014-07-24 18:45:55.000 205 33514.14 521.10 2281.60 31.85 2014-07-24 18:45:56.000 205 33514.12 521.11 2281.52 31.85 2014-07-24 18:45:57.000 205 33514.18 521.10 2281.65 31.85 2014-07-24 18:45:58.000 205 33514.07 521.07 2281.70 31.85 2014-07-24 18:45:59.000 205 33514.16 521.06 2281.64 31.85 2014-07-24 18:46:00.000 205 33514.06 521.11 2281.66 31.85 2014-07-24 18:46:01.000 205 33514.17 521.06 2281.57 31.85 2014-07-24 18:46:02.000 205 33514.16 521.07 2281.53 31.85 2014-07-24 18:46:03.000 205 33514.09 521.03 2281.59 31.85 2014-07-24 18:46:04.000 205 33514.11 521.05 2281.58 31.85 2014-07-24 18:46:05.000 205 33514.09 521.08 2281.56 31.85 2014-07-24 18:46:06.000 205 33514.12 521.06 2281.71 31.85 2014-07-24 18:46:06.000 205 33514.04 521.04 2281.58 31.85 2014-07-24 18:46:08.000 205 33513.99 521.10 2281.59 31.85 2014-07-24 18:46:09.000 205 33514.07 521.06 2281.55 31.85 2014-07-24 18:46:10.000 205 33514.07 521.10 2281.59 31.85 2014-07-24 18:46:11.000 205 33514.07 521.10 2281.57 31.85 2014-07-24 18:46:12.000 205 33514.04 521.07 2281.60 31.85 2014-07-24 18:46:13.000 205 33514.06 521.07 2281.64 31.85 2014-07-24 18:46:14.000 205 33514.06 521.06 2281.59 31.85 2014-07-24 18:46:15.000 205 33514.15 521.10 2281.64 31.85 2014-07-24 18:46:16.000 205 33514.12 521.08 2281.59 31.85 2014-07-24 18:46:17.000 205 33514.09 521.05 2281.60 31.85 2014-07-24 18:46:18.000 205 33514.09 521.07 2281.68 31.85 2014-07-24 18:46:19.000 205 33514.11 521.03 2281.70 31.85 2014-07-24 18:46:19.000 205 33514.04 521.10 2281.64 31.85 2014-07-24 18:46:21.000 205 33514.16 521.08 2281.58 31.85 2014-07-24 18:46:22.000 205 33514.13 521.05 2281.74 31.85 2014-07-24 18:46:23.000 205 33514.03 521.01 2281.67 31.85 2014-07-24 18:46:24.000 205 33514.11 521.07 2281.59 31.85 2014-07-24 18:46:25.000 205 33514.08 521.10 2281.62 31.85 2014-07-24 18:46:26.000 205 33514.06 521.03 2281.73 31.85 2014-07-24 18:46:27.000 205 33514.13 521.05 2281.63 31.85 2014-07-24 18:46:28.000 205 33514.08 521.12 2281.64 31.85 2014-07-24 18:46:29.000 205 33514.02 521.08 2281.66 31.85 2014-07-24 18:46:30.000 205 33514.07 521.02 2281.70 31.85 2014-07-24 18:46:31.000 205 33513.98 521.05 2281.58 31.85 2014-07-24 18:46:32.000 205 33514.02 521.05 2281.61 31.85 2014-07-24 18:46:33.000 205 33514.10 521.00 2281.67 31.85 2014-07-24 18:46:34.000 205 33514.14 521.03 2281.71 31.85 2014-07-24 18:46:35.000 205 33514.11 521.04 2281.67 31.85 2014-07-24 18:46:36.000 205 33514.04 521.06 2281.58 31.85 2014-07-24 18:46:37.000 205 33514.07 521.08 2281.71 31.85 2014-07-24 18:46:38.000 205 33514.16 521.03 2281.62 31.85 2014-07-24 18:46:39.000 205 33514.03 521.07 2281.64 31.85 2014-07-24 18:46:40.000 205 33514.08 521.04 2281.58 31.85 2014-07-24 18:46:41.000 205 33514.05 521.02 2281.60 31.85 2014-07-24 18:46:42.000 205 33514.04 521.03 2281.58 31.85 2014-07-24 18:46:43.000 205 33514.14 521.03 2281.70 31.85 2014-07-24 18:46:44.000 205 33514.01 521.06 2281.64 31.85 2014-07-24 18:46:45.000 205 33514.07 521.03 2281.61 31.85 2014-07-24 18:46:46.000 205 33514.03 521.01 2281.69 31.85 2014-07-24 18:46:47.000 205 33514.11 521.01 2281.70 31.85 2014-07-24 18:46:48.000 205 33514.10 521.04 2281.65 31.85 2014-07-24 18:46:49.000 205 33514.04 521.04 2281.67 31.85 2014-07-24 18:46:50.000 205 33514.07 521.10 2281.68 31.85 2014-07-24 18:46:51.000 205 33514.11 521.05 2281.62 31.85 2014-07-24 18:46:52.000 205 33514.07 521.09 2281.62 31.85 2014-07-24 18:46:53.000 205 33514.13 521.08 2281.65 31.85 2014-07-24 18:46:54.000 205 33514.21 521.03 2281.68 31.85 2014-07-24 18:46:55.000 205 33514.13 521.04 2281.74 31.85 2014-07-24 18:46:56.000 205 33514.11 521.03 2281.73 31.85 2014-07-24 18:46:57.000 205 33514.14 521.06 2281.64 31.85 2014-07-24 18:46:58.000 205 33514.11 521.01 2281.69 31.85 2014-07-24 18:46:59.000 205 33514.14 521.04 2281.58 31.85 2014-07-24 18:47:00.000 205 33514.09 521.03 2281.64 31.85 2014-07-24 18:47:00.000 205 33514.06 521.02 2281.67 31.85 2014-07-24 18:47:02.000 205 33514.10 521.05 2281.63 31.85 2014-07-24 18:47:03.000 205 33514.26 521.02 2281.70 31.85 2014-07-24 18:47:04.000 205 33514.16 521.05 2281.71 31.85 2014-07-24 18:47:05.000 205 33514.21 521.02 2281.67 31.85 2014-07-24 18:47:06.000 205 33514.12 521.02 2281.67 31.85 2014-07-24 18:47:07.000 205 33514.06 521.03 2281.67 31.85 2014-07-24 18:47:08.000 205 33514.18 521.03 2281.64 31.85 2014-07-24 18:47:09.000 205 33514.02 521.03 2281.60 31.85 2014-07-24 18:47:10.000 205 33514.12 521.03 2281.64 31.85 2014-07-24 18:47:11.000 205 33514.14 521.02 2281.64 31.85 2014-07-24 18:47:12.000 205 33514.12 521.05 2281.58 31.85 2014-07-24 18:47:13.000 205 33514.19 521.08 2281.63 31.85 2014-07-24 18:47:13.000 205 33514.06 521.04 2281.65 31.85 2014-07-24 18:47:15.000 205 33514.06 521.09 2281.67 31.85 2014-07-24 18:47:16.000 205 33514.25 521.04 2281.66 31.85 2014-07-24 18:47:17.000 205 33514.14 521.07 2281.64 31.85 2014-07-24 18:47:18.000 205 33514.10 521.08 2281.66 31.85 2014-07-24 18:47:19.000 205 33514.05 521.07 2281.56 31.85 2014-07-24 18:47:20.000 205 33514.06 521.06 2281.61 31.85 2014-07-24 18:47:21.000 205 33514.09 521.03 2281.62 31.85 2014-07-24 18:47:22.000 205 33514.20 521.04 2281.60 31.85 2014-07-24 18:47:23.000 205 33514.08 521.05 2281.59 31.85 2014-07-24 18:47:24.000 205 33514.09 521.01 2281.64 31.85 2014-07-24 18:47:25.000 205 33514.05 521.03 2281.62 31.85 2014-07-24 18:47:26.000 205 33514.12 521.02 2281.71 31.85 2014-07-24 18:47:27.000 205 33513.98 521.03 2281.70 31.85 2014-07-24 18:47:28.000 205 33514.05 521.01 2281.73 31.85 2014-07-24 18:47:29.000 205 33514.13 521.00 2281.68 31.85 2014-07-24 18:47:30.000 205 33514.09 521.07 2281.63 31.85 2014-07-24 18:47:31.000 205 33514.06 521.05 2281.55 31.85 2014-07-24 18:47:32.000 205 33514.09 521.06 2281.59 31.85 2014-07-24 18:47:33.000 205 33513.98 521.07 2281.73 31.85 2014-07-24 18:47:34.000 205 33514.12 521.03 2281.67 31.85 2014-07-24 18:47:35.000 205 33514.05 521.03 2281.66 31.85 2014-07-24 18:47:36.000 205 33514.09 521.05 2281.75 31.85 2014-07-24 18:47:37.000 205 33514.05 521.05 2281.71 31.85 2014-07-24 18:47:38.000 205 33514.02 521.02 2281.73 31.85 2014-07-24 18:47:39.000 205 33514.02 521.08 2281.65 31.85 2014-07-24 18:47:40.000 205 33513.95 521.06 2281.67 31.85 2014-07-24 18:47:41.000 205 33514.02 521.04 2281.70 31.85 2014-07-24 18:47:42.000 205 33513.99 521.01 2281.64 31.85 2014-07-24 18:47:43.000 205 33514.02 521.05 2281.75 31.85 2014-07-24 18:47:44.000 205 33514.01 521.08 2281.69 31.85 2014-07-24 18:47:45.000 205 33513.97 521.02 2281.68 31.85 2014-07-24 18:47:46.000 205 33513.98 521.07 2281.63 31.85 2014-07-24 18:47:47.000 205 33514.03 521.05 2281.70 31.85 2014-07-24 18:47:48.000 205 33514.07 521.05 2281.72 31.85 2014-07-24 18:47:49.000 205 33513.97 521.08 2281.70 31.85 2014-07-24 18:47:50.000 205 33514.00 521.06 2281.75 31.85 2014-07-24 18:47:51.000 205 33513.99 521.02 2281.78 31.85 2014-07-24 18:47:52.000 205 33514.09 521.08 2281.71 31.85 2014-07-24 18:47:53.000 205 33514.05 521.04 2281.63 31.85 2014-07-24 18:47:54.000 205 33514.02 521.06 2281.68 31.85 2014-07-24 18:47:54.000 205 33513.94 521.05 2281.73 31.85 2014-07-24 18:47:56.000 205 33513.95 521.03 2281.75 31.85 2014-07-24 18:47:57.000 205 33513.95 521.03 2281.72 31.85 2014-07-24 18:47:58.000 205 33514.03 521.03 2281.74 31.85 2014-07-24 18:47:59.000 205 33513.94 521.03 2281.73 31.85 2014-07-24 18:48:00.000 205 33513.99 521.06 2281.74 31.85 2014-07-24 18:48:01.000 205 33513.97 521.02 2281.73 31.85 2014-07-24 18:48:02.000 205 33514.03 521.07 2281.72 31.85 2014-07-24 18:48:03.000 205 33513.93 521.10 2281.80 31.85 2014-07-24 18:48:04.000 205 33513.93 521.07 2281.75 31.85 2014-07-24 18:48:05.000 205 33513.96 521.05 2281.76 31.85 2014-07-24 18:48:06.000 205 33513.99 521.07 2281.77 31.85 2014-07-24 18:48:07.000 205 33513.98 521.05 2281.68 31.85 2014-07-24 18:48:07.000 205 33514.07 521.07 2281.77 31.85 2014-07-24 18:48:09.000 205 33513.90 521.07 2281.70 31.85 2014-07-24 18:48:10.000 205 33514.02 521.06 2281.79 31.85 2014-07-24 18:48:11.000 205 33513.91 521.03 2281.82 31.85 2014-07-24 18:48:12.000 205 33513.98 521.04 2281.76 31.85 2014-07-24 18:48:13.000 205 33513.91 521.07 2281.76 31.85 2014-07-24 18:48:14.000 205 33514.02 521.06 2281.73 31.85 2014-07-24 18:48:15.000 205 33513.85 521.04 2281.79 31.85 2014-07-24 18:48:16.000 205 33514.00 521.01 2281.77 31.85 2014-07-24 18:48:17.000 205 33513.96 521.03 2281.66 31.85 2014-07-24 18:48:18.000 205 33513.95 521.05 2281.73 31.85 2014-07-24 18:48:19.000 205 33514.00 521.08 2281.79 31.85 2014-07-24 18:48:20.000 205 33514.02 521.07 2281.85 31.85 2014-07-24 18:48:21.000 205 33514.02 521.03 2281.74 31.85 2014-07-24 18:48:22.000 205 33513.97 521.07 2281.77 31.85 2014-07-24 18:48:23.000 205 33513.99 521.07 2281.78 31.85 2014-07-24 18:48:24.000 205 33513.95 521.07 2281.80 31.85 2014-07-24 18:48:25.000 205 33513.91 521.06 2281.83 31.85 2014-07-24 18:48:26.000 205 33513.89 521.02 2281.81 31.85 2014-07-24 18:48:27.000 205 33514.03 521.05 2281.74 31.85 2014-07-24 18:48:28.000 205 33513.93 521.08 2281.82 31.85 2014-07-24 18:48:29.000 205 33513.96 521.09 2281.85 31.85 2014-07-24 18:48:30.000 205 33513.92 521.11 2281.85 31.85 2014-07-24 18:48:31.000 205 33513.88 521.08 2281.79 31.85 2014-07-24 18:48:32.000 205 33513.94 521.03 2281.82 31.85 2014-07-24 18:48:33.000 205 33513.93 521.03 2281.84 31.85 2014-07-24 18:48:34.000 205 33513.83 521.01 2281.78 31.85 2014-07-24 18:48:35.000 205 33513.86 521.03 2281.83 31.85 2014-07-24 18:48:36.000 205 33513.96 521.09 2281.78 31.85 2014-07-24 18:48:37.000 205 33513.92 521.04 2281.86 31.85 2014-07-24 18:48:38.000 205 33513.87 521.05 2281.81 31.85 2014-07-24 18:48:39.000 205 33513.94 521.07 2281.85 31.85 2014-07-24 18:48:40.000 205 33513.88 521.02 2281.82 31.85 2014-07-24 18:48:41.000 205 33513.84 521.03 2281.76 31.85 2014-07-24 18:48:42.000 205 33513.91 521.05 2281.83 31.85 2014-07-24 18:48:43.000 205 33514.00 521.04 2281.77 31.85 2014-07-24 18:48:44.000 205 33513.90 521.07 2281.81 31.85 2014-07-24 18:48:45.000 205 33514.09 521.02 2281.72 31.85 2014-07-24 18:48:46.000 205 33513.86 521.00 2281.88 31.85 2014-07-24 18:48:47.000 205 33513.91 521.00 2281.90 31.85 2014-07-24 18:48:48.000 205 33513.93 521.06 2281.87 31.85 2014-07-24 18:48:48.000 205 33514.01 521.07 2281.81 31.85 2014-07-24 18:48:50.000 205 33513.93 521.00 2281.89 31.85 2014-07-24 18:48:51.000 205 33513.92 521.04 2281.86 31.85 2014-07-24 18:48:52.000 205 33514.01 521.01 2281.77 31.85 2014-07-24 18:48:53.000 205 33513.93 521.05 2281.73 31.85 2014-07-24 18:48:54.000 205 33513.94 521.03 2281.82 31.85 2014-07-24 18:48:55.000 205 33513.96 521.03 2281.85 31.85 2014-07-24 18:48:56.000 205 33513.96 521.06 2281.83 31.85 2014-07-24 18:48:57.000 205 33513.95 521.04 2281.81 31.85 2014-07-24 18:48:58.000 205 33514.02 521.02 2281.82 31.85 2014-07-24 18:48:59.000 205 33513.98 521.02 2281.81 31.85 2014-07-24 18:49:00.000 205 33513.97 521.01 2281.91 31.85 2014-07-24 18:49:01.000 205 33514.02 521.05 2281.81 31.85 2014-07-24 18:49:01.000 205 33513.92 521.03 2281.73 31.85 2014-07-24 18:49:03.000 205 33513.96 521.04 2281.76 31.85 2014-07-24 18:49:04.000 205 33514.01 521.07 2281.77 31.85 2014-07-24 18:49:05.000 205 33513.93 521.03 2281.85 31.85 2014-07-24 18:49:06.000 205 33513.93 521.01 2281.85 31.85 2014-07-24 18:49:07.000 205 33513.96 521.01 2281.85 31.85 2014-07-24 18:49:08.000 205 33514.02 521.05 2281.84 31.85 2014-07-24 18:49:09.000 205 33513.90 521.02 2281.85 31.85 2014-07-24 18:49:10.000 205 33513.96 521.03 2281.88 31.85 2014-07-24 18:49:11.000 205 33513.92 521.01 2281.84 31.85 2014-07-24 18:49:12.000 205 33514.03 521.05 2281.86 31.85 2014-07-24 18:49:13.000 205 33513.92 521.04 2281.78 31.85 2014-07-24 18:49:14.000 205 33513.86 521.05 2281.83 31.85 2014-07-24 18:49:15.000 205 33513.91 521.06 2281.79 31.85 2014-07-24 18:49:16.000 205 33513.98 521.05 2281.84 31.85 2014-07-24 18:49:17.000 205 33513.92 521.01 2281.80 31.85 2014-07-24 18:49:18.000 205 33513.99 521.07 2281.85 31.85 2014-07-24 18:49:19.000 205 33513.96 521.01 2281.92 31.85 2014-07-24 18:49:20.000 205 33513.97 521.05 2281.82 31.85 2014-07-24 18:49:21.000 205 33513.87 521.01 2281.80 31.85 2014-07-24 18:49:22.000 205 33514.04 521.08 2281.79 31.85 2014-07-24 18:49:23.000 205 33513.86 521.06 2281.84 31.85 2014-07-24 18:49:24.000 205 33513.96 521.07 2281.83 31.85 2014-07-24 18:49:25.000 205 33513.90 521.03 2281.82 31.85 2014-07-24 18:49:26.000 205 33513.92 521.05 2281.92 31.85 2014-07-24 18:49:27.000 205 33513.90 521.05 2281.82 31.85 2014-07-24 18:49:28.000 205 33514.02 521.04 2281.86 31.85 2014-07-24 18:49:29.000 205 33513.92 521.04 2281.83 31.85 2014-07-24 18:49:30.000 205 33513.91 521.05 2281.89 31.85 2014-07-24 18:49:31.000 205 33513.95 521.01 2281.84 31.85 2014-07-24 18:49:32.000 205 33513.92 521.07 2281.83 31.85 2014-07-24 18:49:33.000 205 33513.87 521.09 2281.76 31.85 2014-07-24 18:49:34.000 205 33513.94 521.02 2281.85 31.85 2014-07-24 18:49:35.000 205 33513.98 521.03 2281.83 31.85 2014-07-24 18:49:36.000 205 33514.00 521.05 2281.81 31.85 2014-07-24 18:49:37.000 205 33513.90 521.09 2281.86 31.85 2014-07-24 18:49:38.000 205 33513.90 521.05 2281.82 31.85 2014-07-24 18:49:39.000 205 33514.06 521.07 2281.87 31.85 2014-07-24 18:49:40.000 205 33514.00 521.08 2281.92 31.85 2014-07-24 18:49:41.000 205 33514.03 521.07 2281.95 31.85 2014-07-24 18:49:42.000 205 33513.99 521.09 2281.89 31.85 2014-07-24 18:49:42.000 205 33513.98 521.11 2281.84 31.85 2014-07-24 18:49:44.000 205 33513.94 521.08 2281.92 31.85 2014-07-24 18:49:45.000 205 33513.99 521.06 2281.86 31.85 2014-07-24 18:49:46.000 205 33513.93 521.07 2281.85 31.85 2014-07-24 18:49:47.000 205 33513.91 521.05 2281.90 31.85 2014-07-24 18:49:48.000 205 33513.99 521.06 2281.95 31.85 2014-07-24 18:49:49.000 205 33514.07 521.09 2281.85 31.85 2014-07-24 18:49:50.000 205 33514.01 521.11 2281.90 31.85 2014-07-24 18:49:51.000 205 33513.92 521.06 2281.87 31.85 2014-07-24 18:49:52.000 205 33514.00 521.05 2281.85 31.85 2014-07-24 18:49:53.000 205 33513.94 521.07 2281.88 31.85 2014-07-24 18:49:54.000 205 33513.88 521.07 2281.93 31.85 2014-07-24 18:49:55.000 205 33513.97 521.06 2281.92 31.85 2014-07-24 18:49:55.000 205 33513.95 521.11 2281.89 31.85 2014-07-24 18:49:57.000 205 33513.91 521.12 2281.85 31.85 2014-07-24 18:49:58.000 205 33513.90 521.12 2281.94 31.85 2014-07-24 18:49:59.000 205 33513.93 521.13 2281.93 31.85 2014-07-24 18:50:00.000 205 33513.91 521.07 2281.93 31.85 2014-07-24 18:50:01.000 205 33513.94 521.08 2281.86 31.85 2014-07-24 18:50:02.000 205 33513.99 521.12 2281.82 31.85 2014-07-24 18:50:03.000 205 33513.88 521.07 2281.89 31.85 2014-07-24 18:50:04.000 205 33513.94 521.05 2281.89 31.85 2014-07-24 18:50:05.000 205 33513.84 521.08 2281.92 31.85 2014-07-24 18:50:06.000 205 33513.88 521.10 2281.92 31.85 2014-07-24 18:50:07.000 205 33513.94 521.08 2281.89 31.85 2014-07-24 18:50:08.000 205 33513.91 521.10 2281.91 31.85 2014-07-24 18:50:09.000 205 33513.88 521.07 2281.99 31.85 2014-07-24 18:50:10.000 205 33513.88 521.08 2281.86 31.85 2014-07-24 18:50:11.000 205 33513.90 521.07 2281.89 31.85 2014-07-24 18:50:12.000 205 33513.94 521.06 2282.02 31.85 2014-07-24 18:50:13.000 205 33513.92 521.08 2281.99 31.85 2014-07-24 18:50:14.000 205 33513.96 521.10 2281.91 31.85 2014-07-24 18:50:15.000 205 33513.90 521.13 2281.90 31.85 2014-07-24 18:50:16.000 205 33513.87 521.09 2281.91 31.85 2014-07-24 18:50:17.000 205 33513.87 521.08 2281.91 31.85 2014-07-24 18:50:18.000 205 33513.90 521.11 2281.88 31.85 2014-07-24 18:50:19.000 205 33513.90 521.12 2281.88 31.85 2014-07-24 18:50:20.000 205 33513.88 521.10 2281.94 31.85 2014-07-24 18:50:21.000 205 33513.88 521.09 2282.05 31.85 2014-07-24 18:50:22.000 205 33513.96 521.10 2282.01 31.85 2014-07-24 18:50:23.000 205 33513.96 521.09 2281.99 31.85 2014-07-24 18:50:24.000 205 33513.88 521.09 2281.93 31.85 2014-07-24 18:50:25.000 205 33513.95 521.11 2282.05 31.85 2014-07-24 18:50:26.000 205 33513.88 521.10 2281.97 31.85 2014-07-24 18:50:27.000 205 33513.81 521.10 2282.02 31.85 2014-07-24 18:50:28.000 205 33513.90 521.15 2282.01 31.85 2014-07-24 18:50:29.000 205 33513.78 521.13 2282.01 31.85 2014-07-24 18:50:30.000 205 33513.88 521.10 2282.01 31.85 2014-07-24 18:50:31.000 205 33513.78 521.14 2282.02 31.85 2014-07-24 18:50:32.000 205 33513.81 521.12 2282.00 31.85 2014-07-24 18:50:33.000 205 33513.82 521.15 2282.00 31.85 2014-07-24 18:50:34.000 205 33513.82 521.12 2282.04 31.85 2014-07-24 18:50:35.000 205 33513.74 521.10 2282.01 31.85 2014-07-24 18:50:36.000 205 33513.88 521.12 2282.07 31.85 2014-07-24 18:50:36.000 205 33513.85 521.13 2282.03 31.85 2014-07-24 18:50:38.000 205 33513.88 521.12 2282.09 31.85 2014-07-24 18:50:39.000 205 33513.86 521.12 2281.99 31.85 2014-07-24 18:50:40.000 205 33513.85 521.08 2282.06 31.85 2014-07-24 18:50:41.000 205 33513.84 521.06 2282.04 31.85 2014-07-24 18:50:42.000 205 33513.78 521.14 2281.97 31.85 2014-07-24 18:50:43.000 205 33513.87 521.13 2281.99 31.85 2014-07-24 18:50:44.000 205 33513.82 521.12 2281.93 31.85 2014-07-24 18:50:45.000 205 33513.67 521.11 2282.05 31.85 2014-07-24 18:50:46.000 205 33513.76 521.12 2282.09 31.85 2014-07-24 18:50:47.000 205 33513.79 521.08 2282.09 31.85 2014-07-24 18:50:48.000 205 33513.75 521.12 2282.02 31.85 2014-07-24 18:50:49.000 205 33513.71 521.10 2282.04 31.85 2014-07-24 18:50:49.000 205 33513.72 521.11 2282.07 31.85 2014-07-24 18:50:51.000 205 33513.78 521.07 2282.02 31.85 2014-07-24 18:50:52.000 205 33513.78 521.08 2282.00 31.85 2014-07-24 18:50:53.000 205 33513.78 521.09 2281.92 31.85 2014-07-24 18:50:54.000 205 33513.83 521.11 2282.01 31.85 2014-07-24 18:50:55.000 205 33513.79 521.13 2282.03 31.85 2014-07-24 18:50:56.000 205 33513.76 521.07 2282.02 31.85 2014-07-24 18:50:57.000 205 33513.82 521.12 2282.04 31.85 2014-07-24 18:50:58.000 205 33513.76 521.12 2282.04 31.85 2014-07-24 18:50:59.000 205 33513.82 521.12 2282.08 31.85 2014-07-24 18:51:00.000 205 33513.74 521.10 2281.96 31.85 2014-07-24 18:51:01.000 205 33513.84 521.07 2281.99 31.85 2014-07-24 18:51:02.000 205 33513.75 521.06 2281.99 31.85 2014-07-24 18:51:03.000 205 33513.72 521.13 2282.08 31.85 2014-07-24 18:51:04.000 205 33513.74 521.16 2282.01 31.85 2014-07-24 18:51:05.000 205 33513.76 521.11 2282.07 31.85 2014-07-24 18:51:06.000 205 33513.63 521.11 2282.05 31.85 2014-07-24 18:51:07.000 205 33513.69 521.10 2282.05 31.85 2014-07-24 18:51:08.000 205 33513.84 521.13 2282.03 31.85 2014-07-24 18:51:09.000 205 33513.72 521.10 2282.11 31.85 2014-07-24 18:51:10.000 205 33513.79 521.13 2282.05 31.85 2014-07-24 18:51:11.000 205 33513.76 521.07 2282.02 31.85 2014-07-24 18:51:12.000 205 33513.89 521.12 2282.10 31.85 2014-07-24 18:51:13.000 205 33513.76 521.11 2281.98 31.85 2014-07-24 18:51:14.000 205 33513.81 521.10 2282.08 31.85 2014-07-24 18:51:15.000 205 33513.70 521.13 2282.06 31.85 2014-07-24 18:51:16.000 205 33513.74 521.15 2282.03 31.85 2014-07-24 18:51:17.000 205 33513.66 521.14 2282.08 31.85 2014-07-24 18:51:18.000 205 33513.76 521.10 2282.10 31.85 2014-07-24 18:51:19.000 205 33513.76 521.13 2282.10 31.85 2014-07-24 18:51:20.000 205 33513.71 521.10 2282.11 31.85 2014-07-24 18:51:21.000 205 33513.74 521.11 2282.11 31.85 2014-07-24 18:51:22.000 205 33513.74 521.10 2282.12 31.85 2014-07-24 18:51:23.000 205 33513.67 521.15 2282.08 31.85 2014-07-24 18:51:24.000 205 33513.73 521.13 2282.05 31.85 2014-07-24 18:51:25.000 205 33513.78 521.09 2282.06 31.85 2014-07-24 18:51:26.000 205 33513.66 521.08 2282.14 31.85 2014-07-24 18:51:27.000 205 33513.70 521.12 2282.04 31.85 2014-07-24 18:51:28.000 205 33513.71 521.11 2282.18 31.85 2014-07-24 18:51:29.000 205 33513.69 521.13 2282.09 31.85 2014-07-24 18:51:30.000 205 33513.71 521.11 2282.16 31.85 2014-07-24 18:51:30.000 205 33513.73 521.12 2282.17 31.85 2014-07-24 18:51:32.000 205 33513.72 521.15 2282.15 31.85 2014-07-24 18:51:33.000 205 33513.76 521.15 2282.16 31.85 2014-07-24 18:51:34.000 205 33513.63 521.12 2282.08 31.85 2014-07-24 18:51:35.000 205 33513.63 521.12 2282.05 31.85 2014-07-24 18:51:36.000 205 33513.62 521.10 2282.08 31.85 2014-07-24 18:51:37.000 205 33513.73 521.10 2282.07 31.85 2014-07-24 18:51:38.000 205 33513.67 521.09 2282.12 31.85 2014-07-24 18:51:39.000 205 33513.61 521.13 2282.13 31.85 2014-07-24 18:51:40.000 205 33513.71 521.12 2282.11 31.85 2014-07-24 18:51:41.000 205 33513.68 521.12 2282.10 31.85 2014-07-24 18:51:42.000 205 33513.66 521.08 2282.18 31.85 2014-07-24 18:51:43.000 205 33513.65 521.08 2282.05 31.85 2014-07-24 18:51:43.000 205 33513.62 521.08 2282.10 31.85 2014-07-24 18:51:45.000 205 33513.64 521.13 2282.20 31.85 2014-07-24 18:51:46.000 205 33513.69 521.12 2282.14 31.85 2014-07-24 18:51:47.000 205 33513.62 521.11 2282.14 31.85 2014-07-24 18:51:48.000 205 33513.65 521.12 2282.11 31.85 2014-07-24 18:51:49.000 205 33513.69 521.10 2282.16 31.85 2014-07-24 18:51:50.000 205 33513.69 521.12 2282.08 31.85 2014-07-24 18:51:51.000 205 33513.56 521.12 2282.12 31.85 2014-07-24 18:51:52.000 205 33513.56 521.17 2282.12 31.85 2014-07-24 18:51:53.000 205 33513.54 521.14 2282.12 31.85 2014-07-24 18:51:54.000 205 33513.54 521.17 2282.13 31.85 2014-07-24 18:51:55.000 205 33513.58 521.14 2282.09 31.85 2014-07-24 18:51:56.000 205 33513.57 521.13 2282.16 31.85 2014-07-24 18:51:57.000 205 33513.58 521.10 2282.11 31.85 2014-07-24 18:51:58.000 205 33513.55 521.14 2282.12 31.85 2014-07-24 18:51:59.000 205 33513.60 521.14 2282.13 31.85 2014-07-24 18:52:00.000 205 33513.59 521.14 2282.11 31.85 2014-07-24 18:52:01.000 205 33513.53 521.13 2282.10 31.85 2014-07-24 18:52:02.000 205 33513.62 521.10 2282.24 31.85 2014-07-24 18:52:03.000 205 33513.52 521.11 2282.17 31.85 2014-07-24 18:52:04.000 205 33513.56 521.12 2282.17 31.84 2014-07-24 18:52:05.000 205 33513.53 521.09 2282.18 31.85 2014-07-24 18:52:06.000 205 33513.61 521.10 2282.22 31.84 2014-07-24 18:52:07.000 205 33513.63 521.11 2282.21 31.85 2014-07-24 18:52:08.000 205 33513.69 521.11 2282.18 31.85 2014-07-24 18:52:09.000 205 33513.62 521.10 2282.13 31.84 2014-07-24 18:52:10.000 205 33513.42 521.11 2282.18 31.84 2014-07-24 18:52:11.000 205 33513.52 521.07 2282.20 31.85 2014-07-24 18:52:12.000 205 33513.56 521.12 2282.17 31.84 2014-07-24 18:52:13.000 205 33513.53 521.08 2282.14 31.84 2014-07-24 18:52:14.000 205 33513.60 521.13 2282.15 31.84 2014-07-24 18:52:15.000 205 33513.61 521.10 2282.18 31.84 2014-07-24 18:52:16.000 205 33513.59 521.07 2282.22 31.84 2014-07-24 18:52:17.000 205 33513.54 521.07 2282.17 31.84 2014-07-24 18:52:18.000 205 33513.56 521.10 2282.16 31.84 2014-07-24 18:52:19.000 205 33513.58 521.12 2282.14 31.84 2014-07-24 18:52:20.000 205 33513.52 521.14 2282.17 31.84 2014-07-24 18:52:21.000 205 33513.54 521.15 2282.27 31.84 2014-07-24 18:52:22.000 205 33513.49 521.14 2282.15 31.84 2014-07-24 18:52:23.000 205 33513.49 521.09 2282.16 31.84 2014-07-24 18:52:24.000 205 33513.57 521.14 2282.18 31.84 2014-07-24 18:52:24.000 205 33513.51 521.15 2282.23 31.84 2014-07-24 18:52:26.000 205 33513.40 521.14 2282.13 31.84 2014-07-24 18:52:27.000 205 33513.56 521.12 2282.24 31.84 2014-07-24 18:52:28.000 205 33513.48 521.11 2282.13 31.84 2014-07-24 18:52:29.000 205 33513.48 521.12 2282.10 31.84 2014-07-24 18:52:30.000 205 33513.48 521.12 2282.16 31.84 2014-07-24 18:52:31.000 205 33513.47 521.11 2282.19 31.84 2014-07-24 18:52:32.000 205 33513.46 521.13 2282.24 31.84 2014-07-24 18:52:33.000 205 33513.43 521.14 2282.14 31.84 2014-07-24 18:52:34.000 205 33513.53 521.11 2282.23 31.84 2014-07-24 18:52:35.000 205 33513.38 521.11 2282.21 31.84 2014-07-24 18:52:36.000 205 33513.45 521.13 2282.09 31.85 2014-07-24 18:52:37.000 205 33513.47 521.12 2282.29 31.84 2014-07-24 18:52:37.000 205 33513.50 521.14 2282.13 31.84 2014-07-24 18:52:39.000 205 33513.46 521.14 2282.20 31.84 2014-07-24 18:52:40.000 205 33513.67 521.13 2282.23 31.84 2014-07-24 18:52:41.000 205 33513.55 521.14 2282.23 31.84 2014-07-24 18:52:42.000 205 33513.47 521.12 2282.10 31.84 2014-07-24 18:52:43.000 205 33513.52 521.15 2282.19 31.84 2014-07-24 18:52:44.000 205 33513.53 521.09 2282.15 31.84 2014-07-24 18:52:45.000 205 33513.47 521.11 2282.24 31.84 2014-07-24 18:52:46.000 205 33513.54 521.16 2282.20 31.84 2014-07-24 18:52:47.000 205 33513.48 521.10 2282.20 31.84 2014-07-24 18:52:48.000 205 33513.51 521.14 2282.17 31.84 2014-07-24 18:52:49.000 205 33513.56 521.10 2282.24 31.84 2014-07-24 18:52:50.000 205 33513.56 521.10 2282.18 31.84 2014-07-24 18:52:51.000 205 33513.48 521.11 2282.21 31.84 2014-07-24 18:52:52.000 205 33513.57 521.14 2282.23 31.84 2014-07-24 18:52:53.000 205 33513.45 521.12 2282.18 31.84 2014-07-24 18:52:54.000 205 33513.50 521.16 2282.28 31.84 2014-07-24 18:52:55.000 205 33513.57 521.10 2282.18 31.84 2014-07-24 18:52:56.000 205 33513.44 521.10 2282.23 31.84 2014-07-24 18:52:57.000 205 33513.49 521.12 2282.13 31.84 2014-07-24 18:52:58.000 205 33513.58 521.14 2282.28 31.84 2014-07-24 18:52:59.000 205 33513.43 521.11 2282.28 31.84 2014-07-24 18:53:00.000 205 33513.50 521.13 2282.15 31.84 2014-07-24 18:53:01.000 205 33513.51 521.14 2282.18 31.84 2014-07-24 18:53:02.000 205 33513.50 521.14 2282.20 31.84 2014-07-24 18:53:03.000 205 33513.49 521.13 2282.21 31.84 2014-07-24 18:53:04.000 205 33513.42 521.14 2282.24 31.84 2014-07-24 18:53:05.000 205 33513.49 521.11 2282.23 31.84 2014-07-24 18:53:06.000 205 33513.54 521.13 2282.20 31.84 2014-07-24 18:53:07.000 205 33513.51 521.12 2282.18 31.84 2014-07-24 18:53:08.000 205 33513.53 521.11 2282.19 31.84 2014-07-24 18:53:09.000 205 33513.60 521.11 2282.32 31.84 2014-07-24 18:53:10.000 205 33513.43 521.08 2282.18 31.84 2014-07-24 18:53:11.000 205 33513.45 521.08 2282.18 31.84 2014-07-24 18:53:12.000 205 33513.51 521.15 2282.20 31.84 2014-07-24 18:53:13.000 205 33513.52 521.13 2282.22 31.84 2014-07-24 18:53:14.000 205 33513.46 521.16 2282.24 31.84 2014-07-24 18:53:15.000 205 33513.45 521.12 2282.23 31.84 2014-07-24 18:53:16.000 205 33513.59 521.16 2282.23 31.84 2014-07-24 18:53:17.000 205 33513.54 521.13 2282.30 31.84 2014-07-24 18:53:18.000 205 33513.51 521.13 2282.29 31.84 2014-07-24 18:53:18.000 205 33513.48 521.11 2282.28 31.84 2014-07-24 18:53:20.000 205 33513.59 521.07 2282.33 31.84 2014-07-24 18:53:21.000 205 33513.46 521.12 2282.31 31.84 2014-07-24 18:53:22.000 205 33513.53 521.09 2282.25 31.84 2014-07-24 18:53:23.000 205 33513.49 521.11 2282.26 31.84 2014-07-24 18:53:24.000 205 33513.55 521.14 2282.23 31.84 2014-07-24 18:53:25.000 205 33513.52 521.14 2282.23 31.84 2014-07-24 18:53:26.000 205 33513.50 521.12 2282.20 31.84 2014-07-24 18:53:27.000 205 33513.54 521.11 2282.20 31.84 2014-07-24 18:53:28.000 205 33513.54 521.08 2282.25 31.84 2014-07-24 18:53:29.000 205 33513.59 521.09 2282.25 31.84 2014-07-24 18:53:30.000 205 33513.49 521.11 2282.27 31.84 2014-07-24 18:53:31.000 205 33513.51 521.13 2282.18 31.84 2014-07-24 18:53:31.000 205 33513.52 521.15 2282.33 31.84 2014-07-24 18:53:33.000 205 33513.50 521.12 2282.28 31.84 2014-07-24 18:53:34.000 205 33513.52 521.12 2282.24 31.84 2014-07-24 18:53:35.000 205 33513.56 521.12 2282.23 31.84 2014-07-24 18:53:36.000 205 33513.60 521.13 2282.24 31.84 2014-07-24 18:53:37.000 205 33513.56 521.12 2282.24 31.84 2014-07-24 18:53:38.000 205 33513.49 521.10 2282.26 31.84 2014-07-24 18:53:39.000 205 33513.51 521.12 2282.24 31.84 2014-07-24 18:53:40.000 205 33513.49 521.11 2282.21 31.84 2014-07-24 18:53:41.000 205 33513.46 521.10 2282.18 31.84 2014-07-24 18:53:42.000 205 33513.51 521.16 2282.19 31.84 2014-07-24 18:53:43.000 205 33513.47 521.13 2282.25 31.84 2014-07-24 18:53:44.000 205 33513.49 521.11 2282.23 31.84 2014-07-24 18:53:45.000 205 33513.49 521.15 2282.23 31.84 2014-07-24 18:53:46.000 205 33513.53 521.15 2282.27 31.84 2014-07-24 18:53:47.000 205 33513.50 521.12 2282.20 31.84 2014-07-24 18:53:48.000 205 33513.62 521.13 2282.29 31.84 2014-07-24 18:53:49.000 205 33513.57 521.12 2282.22 31.84 2014-07-24 18:53:50.000 205 33513.51 521.10 2282.26 31.84 2014-07-24 18:53:51.000 205 33513.56 521.17 2282.23 31.84 2014-07-24 18:53:52.000 205 33513.41 521.12 2282.28 31.84 2014-07-24 18:53:53.000 205 33513.47 521.17 2282.22 31.84 2014-07-24 18:53:54.000 205 33513.49 521.13 2282.30 31.84 2014-07-24 18:53:55.000 205 33513.46 521.16 2282.28 31.84 2014-07-24 18:53:56.000 205 33513.55 521.14 2282.23 31.84 2014-07-24 18:53:57.000 205 33513.56 521.12 2282.30 31.84 2014-07-24 18:53:58.000 205 33513.45 521.12 2282.17 31.84 2014-07-24 18:53:59.000 205 33513.44 521.13 2282.32 31.84 2014-07-24 18:54:00.000 205 33513.56 521.14 2282.28 31.84 2014-07-24 18:54:01.000 205 33513.55 521.12 2282.27 31.84 2014-07-24 18:54:02.000 205 33513.60 521.10 2282.23 31.84 2014-07-24 18:54:03.000 205 33513.51 521.13 2282.25 31.84 2014-07-24 18:54:04.000 205 33513.51 521.13 2282.35 31.84 2014-07-24 18:54:05.000 205 33513.43 521.10 2282.29 31.84 2014-07-24 18:54:06.000 205 33513.48 521.13 2282.28 31.84 2014-07-24 18:54:07.000 205 33513.55 521.12 2282.32 31.84 2014-07-24 18:54:08.000 205 33513.35 521.17 2282.28 31.84 2014-07-24 18:54:09.000 205 33513.63 521.12 2282.30 31.84 2014-07-24 18:54:10.000 205 33513.58 521.14 2282.30 31.84 2014-07-24 18:54:11.000 205 33513.52 521.09 2282.27 31.84 2014-07-24 18:54:12.000 205 33513.55 521.13 2282.26 31.84 2014-07-24 18:54:12.000 205 33513.53 521.15 2282.28 31.84 2014-07-24 18:54:14.000 205 33513.50 521.10 2282.27 31.84 2014-07-24 18:54:15.000 205 33513.38 521.15 2282.34 31.84 2014-07-24 18:54:16.000 205 33513.50 521.13 2282.31 31.84 2014-07-24 18:54:17.000 205 33513.51 521.12 2282.34 31.84 2014-07-24 18:54:18.000 205 33513.55 521.15 2282.33 31.84 2014-07-24 18:54:19.000 205 33513.51 521.15 2282.35 31.84 2014-07-24 18:54:20.000 205 33513.51 521.14 2282.34 31.84 2014-07-24 18:54:21.000 205 33513.61 521.12 2282.26 31.84 2014-07-24 18:54:22.000 205 33513.38 521.14 2282.30 31.84 2014-07-24 18:54:23.000 205 33513.47 521.16 2282.35 31.84 2014-07-24 18:54:24.000 205 33513.50 521.16 2282.35 31.84 2014-07-24 18:54:25.000 205 33513.46 521.16 2282.31 31.84 2014-07-24 18:54:25.000 205 33513.46 521.17 2282.29 31.84 2014-07-24 18:54:27.000 205 33513.52 521.14 2282.35 31.84 2014-07-24 18:54:28.000 205 33513.51 521.14 2282.30 31.84 2014-07-24 18:54:29.000 205 33513.47 521.17 2282.34 31.84 2014-07-24 18:54:30.000 205 33513.47 521.12 2282.35 31.84 2014-07-24 18:54:31.000 205 33513.52 521.14 2282.32 31.84 2014-07-24 18:54:32.000 205 33513.45 521.09 2282.34 31.84 2014-07-24 18:54:33.000 205 33513.54 521.13 2282.41 31.84 2014-07-24 18:54:34.000 205 33513.43 521.18 2282.37 31.84 2014-07-24 18:54:35.000 205 33513.43 521.19 2282.35 31.84 2014-07-24 18:54:36.000 205 33513.48 521.12 2282.27 31.84 2014-07-24 18:54:37.000 205 33513.48 521.11 2282.26 31.84 2014-07-24 18:54:38.000 205 33513.41 521.18 2282.38 31.84 2014-07-24 18:54:39.000 205 33513.55 521.12 2282.38 31.84 2014-07-24 18:54:40.000 205 33513.44 521.14 2282.23 31.84 2014-07-24 18:54:41.000 205 33513.50 521.15 2282.35 31.84 2014-07-24 18:54:42.000 205 33513.51 521.18 2282.35 31.84 2014-07-24 18:54:43.000 205 33513.50 521.14 2282.40 31.84 2014-07-24 18:54:44.000 205 33513.49 521.12 2282.33 31.84 2014-07-24 18:54:45.000 205 33513.34 521.12 2282.35 31.84 2014-07-24 18:54:46.000 205 33513.47 521.20 2282.33 31.84 2014-07-24 18:54:47.000 205 33513.44 521.18 2282.29 31.84 2014-07-24 18:54:48.000 205 33513.45 521.16 2282.33 31.84 2014-07-24 18:54:49.000 205 33513.49 521.12 2282.30 31.84 2014-07-24 18:54:50.000 205 33513.47 521.13 2282.29 31.84 2014-07-24 18:54:51.000 205 33513.54 521.19 2282.35 31.84 2014-07-24 18:54:52.000 205 33513.53 521.17 2282.38 31.84 2014-07-24 18:54:53.000 205 33513.40 521.16 2282.35 31.84 2014-07-24 18:54:54.000 205 33513.55 521.13 2282.37 31.84 2014-07-24 18:54:55.000 205 33513.48 521.18 2282.38 31.84 2014-07-24 18:54:56.000 205 33513.51 521.16 2282.44 31.84 2014-07-24 18:54:57.000 205 33513.60 521.17 2282.34 31.84 2014-07-24 18:54:58.000 205 33513.46 521.20 2282.42 31.84 2014-07-24 18:54:59.000 205 33513.43 521.16 2282.37 31.84 2014-07-24 18:55:00.000 205 33513.40 521.14 2282.35 31.84 2014-07-24 18:55:01.000 205 33513.46 521.14 2282.30 31.84 2014-07-24 18:55:02.000 205 33513.41 521.14 2282.37 31.84 2014-07-24 18:55:03.000 205 33513.44 521.20 2282.31 31.84 2014-07-24 18:55:04.000 205 33513.49 521.19 2282.36 31.84 2014-07-24 18:55:05.000 205 33513.46 521.17 2282.32 31.84 2014-07-24 18:55:06.000 205 33513.40 521.15 2282.31 31.84 2014-07-24 18:55:06.000 205 33513.46 521.16 2282.31 31.84 2014-07-24 18:55:08.000 205 33513.47 521.18 2282.30 31.84 2014-07-24 18:55:09.000 205 33513.51 521.22 2282.41 31.84 2014-07-24 18:55:10.000 205 33513.47 521.17 2282.32 31.84 2014-07-24 18:55:11.000 205 33513.41 521.13 2282.32 31.84 2014-07-24 18:55:12.000 205 33513.49 521.17 2282.37 31.84 2014-07-24 18:55:13.000 205 33513.44 521.20 2282.38 31.84 2014-07-24 18:55:14.000 205 33513.38 521.12 2282.33 31.84 2014-07-24 18:55:15.000 205 33513.50 521.20 2282.41 31.84 2014-07-24 18:55:16.000 205 33513.44 521.18 2282.30 31.84 2014-07-24 18:55:17.000 205 33513.41 521.21 2282.39 31.84 2014-07-24 18:55:18.000 205 33513.43 521.19 2282.39 31.84 2014-07-24 18:55:19.000 205 33513.40 521.24 2282.42 31.84 2014-07-24 18:55:19.000 205 33513.43 521.13 2282.43 31.84 2014-07-24 18:55:21.000 205 33513.50 521.20 2282.45 31.84 2014-07-24 18:55:22.000 205 33513.48 521.17 2282.35 31.84 2014-07-24 18:55:23.000 205 33513.44 521.17 2282.35 31.84 2014-07-24 18:55:24.000 205 33513.44 521.20 2282.45 31.84 2014-07-24 18:55:25.000 205 33513.41 521.17 2282.38 31.84 2014-07-24 18:55:26.000 205 33513.37 521.20 2282.40 31.84 2014-07-24 18:55:27.000 205 33513.49 521.16 2282.39 31.84 2014-07-24 18:55:28.000 205 33513.49 521.17 2282.37 31.84 2014-07-24 18:55:29.000 205 33513.46 521.18 2282.45 31.84 2014-07-24 18:55:30.000 205 33513.44 521.14 2282.44 31.84 2014-07-24 18:55:31.000 205 33513.50 521.17 2282.41 31.84 2014-07-24 18:55:32.000 205 33513.45 521.18 2282.38 31.84 2014-07-24 18:55:33.000 205 33513.45 521.17 2282.38 31.84 2014-07-24 18:55:34.000 205 33513.33 521.16 2282.41 31.84 2014-07-24 18:55:35.000 205 33513.39 521.17 2282.44 31.84 2014-07-24 18:55:36.000 205 33513.41 521.18 2282.38 31.84 2014-07-24 18:55:37.000 205 33513.43 521.17 2282.41 31.84 2014-07-24 18:55:38.000 205 33513.40 521.18 2282.41 31.84 2014-07-24 18:55:39.000 205 33513.41 521.17 2282.51 31.84 2014-07-24 18:55:40.000 205 33513.38 521.15 2282.36 31.84 2014-07-24 18:55:41.000 205 33513.38 521.16 2282.42 31.84 2014-07-24 18:55:42.000 205 33513.43 521.20 2282.36 31.84 2014-07-24 18:55:43.000 205 33513.47 521.17 2282.44 31.84 2014-07-24 18:55:44.000 205 33513.37 521.16 2282.45 31.84 2014-07-24 18:55:45.000 205 33513.50 521.19 2282.39 31.84 2014-07-24 18:55:46.000 205 33513.46 521.14 2282.43 31.84 2014-07-24 18:55:47.000 205 33513.44 521.16 2282.41 31.84 2014-07-24 18:55:48.000 205 33513.44 521.20 2282.48 31.84 2014-07-24 18:55:49.000 205 33513.38 521.20 2282.41 31.84 2014-07-24 18:55:50.000 205 33513.31 521.17 2282.35 31.84 2014-07-24 18:55:51.000 205 33513.46 521.15 2282.51 31.84 2014-07-24 18:55:52.000 205 33513.54 521.19 2282.46 31.84 2014-07-24 18:55:53.000 205 33513.46 521.16 2282.50 31.84 2014-07-24 18:55:54.000 205 33513.51 521.16 2282.41 31.84 2014-07-24 18:55:55.000 205 33513.46 521.16 2282.42 31.84 2014-07-24 18:55:56.000 205 33513.40 521.18 2282.54 31.84 2014-07-24 18:55:57.000 205 33513.47 521.15 2282.43 31.84 2014-07-24 18:55:58.000 205 33513.41 521.17 2282.38 31.84 2014-07-24 18:55:59.000 205 33513.46 521.17 2282.40 31.84 2014-07-24 18:56:00.000 205 33513.37 521.15 2282.47 31.84 2014-07-24 18:56:00.000 205 33513.50 521.16 2282.43 31.84 2014-07-24 18:56:02.000 205 33513.43 521.13 2282.42 31.84 2014-07-24 18:56:03.000 205 33513.48 521.18 2282.45 31.84 2014-07-24 18:56:04.000 205 33513.46 521.16 2282.41 31.84 2014-07-24 18:56:05.000 205 33513.46 521.14 2282.40 31.84 2014-07-24 18:56:06.000 205 33513.51 521.14 2282.38 31.84 2014-07-24 18:56:07.000 205 33513.43 521.19 2282.41 31.84 2014-07-24 18:56:08.000 205 33513.40 521.15 2282.42 31.84 2014-07-24 18:56:09.000 205 33513.53 521.17 2282.41 31.84 2014-07-24 18:56:10.000 205 33513.48 521.14 2282.35 31.84 2014-07-24 18:56:11.000 205 33513.46 521.13 2282.40 31.84 2014-07-24 18:56:12.000 205 33513.45 521.11 2282.49 31.84 2014-07-24 18:56:13.000 205 33513.41 521.14 2282.37 31.84 2014-07-24 18:56:13.000 205 33513.29 521.17 2282.47 31.84 2014-07-24 18:56:15.000 205 33513.58 521.14 2282.38 31.84 2014-07-24 18:56:16.000 205 33513.46 521.11 2282.43 31.84 2014-07-24 18:56:17.000 205 33513.50 521.08 2282.36 31.84 2014-07-24 18:56:18.000 205 33513.51 521.14 2282.49 31.84 2014-07-24 18:56:19.000 205 33513.50 521.14 2282.45 31.84 2014-07-24 18:56:20.000 205 33513.49 521.14 2282.44 31.84 2014-07-24 18:56:21.000 205 33513.41 521.14 2282.35 31.84 2014-07-24 18:56:22.000 205 33513.41 521.12 2282.40 31.84 2014-07-24 18:56:23.000 205 33513.34 521.10 2282.43 31.84 2014-07-24 18:56:24.000 205 33513.45 521.14 2282.44 31.84 2014-07-24 18:56:25.000 205 33513.36 521.07 2282.35 31.84 2014-07-24 18:56:26.000 205 33513.47 521.14 2282.42 31.84 2014-07-24 18:56:27.000 205 33513.45 521.14 2282.54 31.84 2014-07-24 18:56:28.000 205 33513.37 521.14 2282.41 31.84 2014-07-24 18:56:29.000 205 33513.53 521.09 2282.45 31.84 2014-07-24 18:56:30.000 205 33513.49 521.09 2282.46 31.84 2014-07-24 18:56:31.000 205 33513.49 521.08 2282.47 31.84 2014-07-24 18:56:32.000 205 33513.52 521.15 2282.38 31.84 2014-07-24 18:56:33.000 205 33513.56 521.11 2282.44 31.84 2014-07-24 18:56:34.000 205 33513.47 521.09 2282.52 31.84 2014-07-24 18:56:35.000 205 33513.55 521.08 2282.49 31.84 2014-07-24 18:56:36.000 205 33513.49 521.07 2282.46 31.84 2014-07-24 18:56:37.000 205 33513.51 521.10 2282.44 31.84 2014-07-24 18:56:38.000 205 33513.51 521.10 2282.45 31.84 2014-07-24 18:56:39.000 205 33513.51 521.08 2282.41 31.84 2014-07-24 18:56:40.000 205 33513.40 521.09 2282.38 31.84 2014-07-24 18:56:41.000 205 33513.51 521.07 2282.40 31.84 2014-07-24 18:56:42.000 205 33513.47 521.03 2282.42 31.84 2014-07-24 18:56:43.000 205 33513.46 521.10 2282.48 31.84 2014-07-24 18:56:44.000 205 33513.42 521.09 2282.46 31.84 2014-07-24 18:56:45.000 205 33513.49 521.09 2282.41 31.84 2014-07-24 18:56:46.000 205 33513.54 521.06 2282.47 31.84 2014-07-24 18:56:47.000 205 33513.46 521.07 2282.51 31.84 2014-07-24 18:56:48.000 205 33513.52 521.10 2282.49 31.84 2014-07-24 18:56:49.000 205 33513.51 521.10 2282.54 31.84 2014-07-24 18:56:50.000 205 33513.50 521.08 2282.48 31.84 2014-07-24 18:56:51.000 205 33513.47 521.08 2282.40 31.84 2014-07-24 18:56:52.000 205 33513.48 521.12 2282.49 31.84 2014-07-24 18:56:53.000 205 33513.52 521.10 2282.46 31.84 2014-07-24 18:56:54.000 205 33513.56 521.09 2282.52 31.84 2014-07-24 18:56:54.000 205 33513.51 521.10 2282.46 31.84 2014-07-24 18:56:56.000 205 33513.52 521.08 2282.39 31.84 2014-07-24 18:56:57.000 205 33513.50 521.05 2282.51 31.84 2014-07-24 18:56:58.000 205 33513.57 521.07 2282.49 31.84 2014-07-24 18:56:59.000 205 33513.55 521.08 2282.48 31.84 2014-07-24 18:57:00.000 205 33513.54 521.05 2282.46 31.84 2014-07-24 18:57:01.000 205 33513.52 521.06 2282.54 31.84 2014-07-24 18:57:02.000 205 33513.52 521.14 2282.46 31.84 2014-07-24 18:57:03.000 205 33513.46 521.08 2282.49 31.84 2014-07-24 18:57:04.000 205 33513.50 521.08 2282.42 31.84 2014-07-24 18:57:05.000 205 33513.61 521.07 2282.46 31.84 2014-07-24 18:57:06.000 205 33513.49 521.06 2282.45 31.84 2014-07-24 18:57:07.000 205 33513.49 521.13 2282.49 31.84 2014-07-24 18:57:07.000 205 33513.55 521.13 2282.44 31.84 2014-07-24 18:57:09.000 205 33513.46 521.08 2282.39 31.84 2014-07-24 18:57:10.000 205 33513.53 521.06 2282.48 31.84 2014-07-24 18:57:11.000 205 33513.61 521.06 2282.51 31.84 2014-07-24 18:57:12.000 205 33513.54 521.03 2282.48 31.84 2014-07-24 18:57:13.000 205 33513.54 521.07 2282.44 31.84 2014-07-24 18:57:14.000 205 33513.57 521.09 2282.50 31.84 2014-07-24 18:57:15.000 205 33513.47 521.07 2282.43 31.84 2014-07-24 18:57:16.000 205 33513.59 521.06 2282.42 31.84 2014-07-24 18:57:17.000 205 33513.59 521.08 2282.53 31.84 2014-07-24 18:57:18.000 205 33513.48 521.04 2282.47 31.84 2014-07-24 18:57:19.000 205 33513.51 521.08 2282.40 31.84 2014-07-24 18:57:20.000 205 33513.56 521.07 2282.47 31.84 2014-07-24 18:57:21.000 205 33513.59 521.05 2282.45 31.84 2014-07-24 18:57:22.000 205 33513.57 521.09 2282.45 31.84 2014-07-24 18:57:23.000 205 33513.41 521.07 2282.45 31.84 2014-07-24 18:57:24.000 205 33513.42 521.06 2282.41 31.84 2014-07-24 18:57:25.000 205 33513.44 521.09 2282.47 31.84 2014-07-24 18:57:26.000 205 33513.46 521.11 2282.47 31.84 2014-07-24 18:57:27.000 205 33513.42 521.09 2282.44 31.84 2014-07-24 18:57:28.000 205 33513.46 521.09 2282.59 31.84 2014-07-24 18:57:29.000 205 33513.51 521.04 2282.48 31.84 2014-07-24 18:57:30.000 205 33513.44 521.03 2282.51 31.84 2014-07-24 18:57:31.000 205 33513.53 521.09 2282.42 31.84 2014-07-24 18:57:32.000 205 33513.44 521.07 2282.41 31.84 2014-07-24 18:57:33.000 205 33513.36 521.01 2282.42 31.84 2014-07-24 18:57:34.000 205 33513.40 521.07 2282.53 31.84 2014-07-24 18:57:35.000 205 33513.50 521.07 2282.43 31.84 2014-07-24 18:57:36.000 205 33513.50 521.02 2282.44 31.84 2014-07-24 18:57:37.000 205 33513.48 521.06 2282.45 31.84 2014-07-24 18:57:38.000 205 33513.51 521.04 2282.54 31.84 2014-07-24 18:57:39.000 205 33513.43 521.06 2282.45 31.84 2014-07-24 18:57:40.000 205 33513.56 521.03 2282.49 31.84 2014-07-24 18:57:41.000 205 33513.45 521.03 2282.53 31.84 2014-07-24 18:57:42.000 205 33513.50 521.02 2282.48 31.84 2014-07-24 18:57:43.000 205 33513.50 521.03 2282.49 31.84 2014-07-24 18:57:44.000 205 33513.47 521.07 2282.52 31.84 2014-07-24 18:57:45.000 205 33513.63 521.02 2282.46 31.84 2014-07-24 18:57:46.000 205 33513.55 521.04 2282.44 31.84 2014-07-24 18:57:47.000 205 33513.50 521.05 2282.49 31.84 2014-07-24 18:57:48.000 205 33513.48 521.07 2282.50 31.84 2014-07-24 18:57:48.000 205 33513.47 521.04 2282.49 31.84 2014-07-24 18:57:50.000 205 33513.55 521.04 2282.49 31.84 2014-07-24 18:57:51.000 205 33513.46 521.05 2282.53 31.84 2014-07-24 18:57:52.000 205 33513.38 521.04 2282.48 31.84 2014-07-24 18:57:53.000 205 33513.49 521.04 2282.49 31.84 2014-07-24 18:57:54.000 205 33513.52 521.04 2282.46 31.84 2014-07-24 18:57:55.000 205 33513.49 521.03 2282.53 31.84 2014-07-24 18:57:56.000 205 33513.53 521.01 2282.46 31.84 2014-07-24 18:57:57.000 205 33513.42 521.00 2282.52 31.84 2014-07-24 18:57:58.000 205 33513.43 521.04 2282.53 31.84 2014-07-24 18:57:59.000 205 33513.41 521.03 2282.53 31.84 2014-07-24 18:58:00.000 205 33513.50 521.00 2282.59 31.84 2014-07-24 18:58:01.000 205 33513.47 521.01 2282.49 31.84 2014-07-24 18:58:01.000 205 33513.46 521.02 2282.49 31.84 2014-07-24 18:58:03.000 205 33513.55 521.00 2282.49 31.84 2014-07-24 18:58:04.000 205 33513.47 521.00 2282.54 31.84 2014-07-24 18:58:05.000 205 33513.48 521.07 2282.57 31.84 2014-07-24 18:58:06.000 205 33513.49 521.06 2282.57 31.84 2014-07-24 18:58:07.000 205 33513.51 521.01 2282.49 31.84 2014-07-24 18:58:08.000 205 33513.44 521.05 2282.53 31.84 2014-07-24 18:58:09.000 205 33513.47 521.02 2282.41 31.84 2014-07-24 18:58:10.000 205 33513.42 521.00 2282.49 31.84 2014-07-24 18:58:11.000 205 33513.43 521.03 2282.46 31.84 2014-07-24 18:58:12.000 205 33513.44 521.03 2282.43 31.84 2014-07-24 18:58:13.000 205 33513.53 521.01 2282.52 31.84 2014-07-24 18:58:14.000 205 33513.53 520.97 2282.45 31.84 2014-07-24 18:58:15.000 205 33513.49 521.04 2282.48 31.84 2014-07-24 18:58:16.000 205 33513.52 521.03 2282.49 31.84 2014-07-24 18:58:17.000 205 33513.50 521.03 2282.46 31.84 2014-07-24 18:58:18.000 205 33513.51 521.04 2282.45 31.84 2014-07-24 18:58:19.000 205 33513.55 521.00 2282.49 31.84 2014-07-24 18:58:20.000 205 33513.51 520.96 2282.41 31.84 2014-07-24 18:58:21.000 205 33513.52 520.98 2282.45 31.84 2014-07-24 18:58:22.000 205 33513.50 520.98 2282.50 31.84 2014-07-24 18:58:23.000 205 33513.59 520.98 2282.43 31.84 2014-07-24 18:58:24.000 205 33513.52 520.99 2282.48 31.84 2014-07-24 18:58:25.000 205 33513.59 521.00 2282.55 31.84 2014-07-24 18:58:26.000 205 33513.44 520.97 2282.49 31.84 2014-07-24 18:58:27.000 205 33513.53 520.96 2282.42 31.84 2014-07-24 18:58:28.000 205 33513.52 520.98 2282.53 31.84 2014-07-24 18:58:29.000 205 33513.54 520.97 2282.44 31.84 2014-07-24 18:58:30.000 205 33513.57 521.00 2282.50 31.84 2014-07-24 18:58:31.000 205 33513.64 520.97 2282.52 31.84 2014-07-24 18:58:32.000 205 33513.53 520.96 2282.55 31.84 2014-07-24 18:58:33.000 205 33513.60 521.00 2282.49 31.84 2014-07-24 18:58:34.000 205 33513.59 521.00 2282.53 31.84 2014-07-24 18:58:35.000 205 33513.59 520.98 2282.47 31.84 2014-07-24 18:58:36.000 205 33513.51 520.96 2282.44 31.84 2014-07-24 18:58:37.000 205 33513.52 520.96 2282.51 31.84 2014-07-24 18:58:38.000 205 33513.56 520.94 2282.47 31.84 2014-07-24 18:58:39.000 205 33513.56 521.00 2282.42 31.84 2014-07-24 18:58:40.000 205 33513.52 520.96 2282.54 31.84 2014-07-24 18:58:41.000 205 33513.60 520.95 2282.52 31.84 2014-07-24 18:58:42.000 205 33513.57 520.94 2282.44 31.84 2014-07-24 18:58:42.000 205 33513.61 520.95 2282.51 31.84 2014-07-24 18:58:44.000 205 33513.63 520.94 2282.53 31.84 2014-07-24 18:58:45.000 205 33513.60 520.96 2282.47 31.84 2014-07-24 18:58:46.000 205 33513.56 520.94 2282.43 31.84 2014-07-24 18:58:47.000 205 33513.62 520.95 2282.43 31.84 2014-07-24 18:58:48.000 205 33513.51 520.96 2282.48 31.84 2014-07-24 18:58:49.000 205 33513.61 520.98 2282.52 31.84 2014-07-24 18:58:50.000 205 33513.56 520.92 2282.48 31.84 2014-07-24 18:58:51.000 205 33513.56 520.92 2282.58 31.84 2014-07-24 18:58:52.000 205 33513.53 520.92 2282.47 31.84 2014-07-24 18:58:53.000 205 33513.64 520.91 2282.53 31.84 2014-07-24 18:58:54.000 205 33513.60 520.93 2282.54 31.84 2014-07-24 18:58:55.000 205 33513.63 520.90 2282.49 31.84 2014-07-24 18:58:55.000 205 33513.66 520.96 2282.58 31.84 2014-07-24 18:58:57.000 205 33513.57 520.89 2282.49 31.84 2014-07-24 18:58:58.000 205 33513.62 520.94 2282.47 31.84 2014-07-24 18:58:59.000 205 33513.59 520.92 2282.50 31.84 2014-07-24 18:59:00.000 205 33513.55 520.92 2282.45 31.84 2014-07-24 18:59:01.000 205 33513.62 520.90 2282.44 31.84 2014-07-24 18:59:02.000 205 33513.60 520.89 2282.48 31.84 2014-07-24 18:59:03.000 205 33513.56 520.94 2282.48 31.84 2014-07-24 18:59:04.000 205 33513.63 520.94 2282.51 31.84 2014-07-24 18:59:05.000 205 33513.51 520.90 2282.45 31.84 2014-07-24 18:59:06.000 205 33513.61 520.91 2282.44 31.84 2014-07-24 18:59:07.000 205 33513.66 520.89 2282.48 31.84 2014-07-24 18:59:08.000 205 33513.51 520.87 2282.47 31.84 2014-07-24 18:59:09.000 205 33513.43 520.88 2282.49 31.84 2014-07-24 18:59:10.000 205 33513.60 520.93 2282.48 31.84 2014-07-24 18:59:11.000 205 33513.67 520.90 2282.48 31.84 2014-07-24 18:59:12.000 205 33513.62 520.86 2282.42 31.84 2014-07-24 18:59:13.000 205 33513.52 520.89 2282.46 31.84 2014-07-24 18:59:14.000 205 33513.64 520.90 2282.48 31.84 2014-07-24 18:59:15.000 205 33513.62 520.92 2282.49 31.84 2014-07-24 18:59:16.000 205 33513.63 520.93 2282.45 31.84 2014-07-24 18:59:17.000 205 33513.68 520.93 2282.46 31.84 2014-07-24 18:59:18.000 205 33513.63 520.90 2282.40 31.84 2014-07-24 18:59:19.000 205 33513.59 520.92 2282.52 31.84 2014-07-24 18:59:20.000 205 33513.61 520.90 2282.51 31.84 2014-07-24 18:59:21.000 205 33513.57 520.92 2282.53 31.84 2014-07-24 18:59:22.000 205 33513.56 520.91 2282.55 31.84 2014-07-24 18:59:23.000 205 33513.67 520.92 2282.53 31.84 2014-07-24 18:59:24.000 205 33513.57 520.94 2282.52 31.84 2014-07-24 18:59:25.000 205 33513.58 520.89 2282.46 31.84 2014-07-24 18:59:26.000 205 33513.57 520.93 2282.50 31.84 2014-07-24 18:59:27.000 205 33513.56 520.89 2282.44 31.84 2014-07-24 18:59:28.000 205 33513.56 520.94 2282.49 31.84 2014-07-24 18:59:29.000 205 33513.59 520.89 2282.60 31.84 2014-07-24 18:59:30.000 205 33513.54 520.85 2282.54 31.84 2014-07-24 18:59:31.000 205 33513.51 520.87 2282.54 31.84 2014-07-24 18:59:32.000 205 33513.55 520.89 2282.48 31.84 2014-07-24 18:59:33.000 205 33513.49 520.90 2282.52 31.84 2014-07-24 18:59:34.000 205 33513.57 520.91 2282.51 31.84 2014-07-24 18:59:35.000 205 33513.63 520.88 2282.47 31.84 2014-07-24 18:59:36.000 205 33513.51 520.91 2282.44 31.84 2014-07-24 18:59:36.000 205 33513.56 520.92 2282.55 31.84 2014-07-24 18:59:38.000 205 33513.55 520.93 2282.60 31.84 2014-07-24 18:59:39.000 205 33513.49 520.92 2282.51 31.84 2014-07-24 18:59:40.000 205 33513.63 520.90 2282.60 31.84 2014-07-24 18:59:41.000 205 33513.60 520.94 2282.47 31.84 2014-07-24 18:59:42.000 205 33513.54 520.92 2282.54 31.84 2014-07-24 18:59:43.000 205 33513.58 520.86 2282.50 31.84 2014-07-24 18:59:44.000 205 33513.53 520.88 2282.52 31.84 2014-07-24 18:59:45.000 205 33513.49 520.92 2282.51 31.84 2014-07-24 18:59:46.000 205 33513.56 520.93 2282.49 31.84 2014-07-24 18:59:47.000 205 33513.66 520.92 2282.54 31.84 2014-07-24 18:59:48.000 205 33513.50 520.89 2282.56 31.84 2014-07-24 18:59:49.000 205 33513.53 520.89 2282.55 31.84 2014-07-24 18:59:49.000 205 33513.57 520.93 2282.45 31.84 2014-07-24 18:59:51.000 205 33513.47 520.94 2282.63 31.84 2014-07-24 18:59:52.000 205 33513.55 520.94 2282.56 31.84 2014-07-24 18:59:53.000 205 33513.47 520.93 2282.60 31.84 2014-07-24 18:59:54.000 205 33513.50 520.89 2282.58 31.84 2014-07-24 18:59:55.000 205 33513.57 520.89 2282.53 31.84 2014-07-24 18:59:56.000 205 33513.59 520.92 2282.55 31.84 2014-07-24 18:59:57.000 205 33513.57 520.93 2282.54 31.84 2014-07-24 18:59:58.000 205 33513.46 520.93 2282.53 31.84 2014-07-24 18:59:59.000 205 33513.54 520.96 2282.49 31.84 2014-07-24 19:00:00.000 205 33513.47 520.92 2282.50 31.84 2014-07-24 19:00:01.000 205 33513.51 520.92 2282.55 31.84 2014-07-24 19:00:02.000 205 33513.60 520.90 2282.60 31.84 2014-07-24 19:00:03.000 205 33513.60 520.92 2282.59 31.84 2014-07-24 19:00:04.000 205 33513.48 520.89 2282.51 31.84 2014-07-24 19:00:05.000 205 33513.60 520.94 2282.51 31.84 2014-07-24 19:00:06.000 205 33513.65 520.89 2282.55 31.84 2014-07-24 19:00:07.000 205 33513.53 520.93 2282.60 31.84 2014-07-24 19:00:08.000 205 33513.57 520.89 2282.49 31.84 2014-07-24 19:00:09.000 205 33513.56 520.94 2282.59 31.84 2014-07-24 19:00:10.000 205 33513.50 520.90 2282.57 31.84 2014-07-24 19:00:11.000 205 33513.62 520.94 2282.55 31.84 2014-07-24 19:00:12.000 205 33513.55 520.97 2282.64 31.84 2014-07-24 19:00:13.000 205 33513.54 520.91 2282.59 31.84 2014-07-24 19:00:14.000 205 33513.49 520.92 2282.55 31.84 2014-07-24 19:00:15.000 205 33513.49 520.96 2282.52 31.84 2014-07-24 19:00:16.000 205 33513.53 520.95 2282.63 31.84 2014-07-24 19:00:17.000 205 33513.59 520.95 2282.60 31.84 2014-07-24 19:00:18.000 205 33513.61 520.96 2282.59 31.84 2014-07-24 19:00:19.000 205 33513.50 520.95 2282.62 31.84 2014-07-24 19:00:20.000 205 33513.61 520.97 2282.58 31.84 2014-07-24 19:00:21.000 205 33513.51 520.96 2282.62 31.84 2014-07-24 19:00:22.000 205 33513.62 520.96 2282.57 31.84 2014-07-24 19:00:23.000 205 33513.57 520.99 2282.65 31.84 2014-07-24 19:00:24.000 205 33513.51 520.98 2282.57 31.84 2014-07-24 19:00:25.000 205 33513.52 520.93 2282.66 31.84 2014-07-24 19:00:26.000 205 33513.56 520.95 2282.54 31.84 2014-07-24 19:00:27.000 205 33513.57 520.96 2282.60 31.84 2014-07-24 19:00:28.000 205 33513.58 520.95 2282.63 31.84 2014-07-24 19:00:29.000 205 33513.53 520.93 2282.61 31.84 2014-07-24 19:00:30.000 205 33513.55 520.93 2282.59 31.84 2014-07-24 19:00:30.000 205 33513.68 520.91 2282.63 31.84 2014-07-24 19:00:32.000 205 33513.53 520.90 2282.57 31.84 2014-07-24 19:00:33.000 205 33513.60 520.93 2282.55 31.84 2014-07-24 19:00:34.000 205 33513.50 520.95 2282.63 31.84 2014-07-24 19:00:35.000 205 33513.66 520.98 2282.70 31.84 2014-07-24 19:00:36.000 205 33513.60 520.92 2282.78 31.84 2014-07-24 19:00:37.000 205 33513.55 520.97 2282.64 31.84 2014-07-24 19:00:38.000 205 33513.65 520.96 2282.60 31.84 2014-07-24 19:00:39.000 205 33513.68 520.95 2282.61 31.84 2014-07-24 19:00:40.000 205 33513.62 520.98 2282.51 31.84 2014-07-24 19:00:41.000 205 33513.60 520.98 2282.58 31.84 2014-07-24 19:00:42.000 205 33513.59 520.94 2282.57 31.84 2014-07-24 19:00:43.000 205 33513.59 520.98 2282.57 31.83 2014-07-24 19:00:43.000 205 33513.57 520.95 2282.70 31.83 2014-07-24 19:00:45.000 205 33513.59 520.94 2282.63 31.84 2014-07-24 19:00:46.000 205 33513.57 520.95 2282.63 31.83 2014-07-24 19:00:47.000 205 33513.59 520.94 2282.57 31.84 2014-07-24 19:00:48.000 205 33513.62 520.95 2282.55 31.84 2014-07-24 19:00:49.000 205 33513.54 520.91 2282.59 31.84 2014-07-24 19:00:50.000 205 33513.57 520.96 2282.59 31.83 2014-07-24 19:00:51.000 205 33513.56 520.92 2282.56 31.84 2014-07-24 19:00:52.000 205 33513.52 520.92 2282.62 31.84 2014-07-24 19:00:53.000 205 33513.57 520.94 2282.58 31.84 2014-07-24 19:00:54.000 205 33513.54 520.94 2282.58 31.84 2014-07-24 19:00:55.000 205 33513.60 520.97 2282.64 31.84 2014-07-24 19:00:56.000 205 33513.59 520.99 2282.72 31.84 2014-07-24 19:00:57.000 205 33513.57 520.96 2282.58 31.84 2014-07-24 19:00:58.000 205 33513.57 520.98 2282.60 31.84 2014-07-24 19:00:59.000 205 33513.61 520.96 2282.66 31.84 2014-07-24 19:01:00.000 205 33513.61 520.98 2282.61 31.84 2014-07-24 19:01:01.000 205 33513.56 520.98 2282.54 31.83 2014-07-24 19:01:02.000 205 33513.60 521.00 2282.67 31.83 2014-07-24 19:01:03.000 205 33513.63 520.97 2282.56 31.83 2014-07-24 19:01:04.000 205 33513.57 520.94 2282.64 31.83 2014-07-24 19:01:05.000 205 33513.46 520.97 2282.64 31.83 2014-07-24 19:01:06.000 205 33513.48 520.99 2282.62 31.83 2014-07-24 19:01:07.000 205 33513.54 521.00 2282.61 31.83 2014-07-24 19:01:08.000 205 33513.59 520.99 2282.76 31.84 2014-07-24 19:01:09.000 205 33513.50 520.89 2282.72 31.83 2014-07-24 19:01:10.000 205 33513.62 520.96 2282.66 31.83 2014-07-24 19:01:11.000 205 33513.53 520.98 2282.72 31.83 2014-07-24 19:01:12.000 205 33513.54 520.99 2282.70 31.83 2014-07-24 19:01:13.000 205 33513.57 520.98 2282.69 31.83 2014-07-24 19:01:14.000 205 33513.53 520.96 2282.75 31.83 2014-07-24 19:01:15.000 205 33513.53 520.96 2282.67 31.83 2014-07-24 19:01:16.000 205 33513.62 520.96 2282.78 31.83 2014-07-24 19:01:17.000 205 33513.50 520.99 2282.71 31.83 2014-07-24 19:01:18.000 205 33513.51 520.95 2282.69 31.83 2014-07-24 19:01:19.000 205 33513.58 521.02 2282.70 31.83 2014-07-24 19:01:20.000 205 33513.51 520.96 2282.73 31.83 2014-07-24 19:01:21.000 205 33513.52 520.96 2282.74 31.83 2014-07-24 19:01:22.000 205 33513.54 520.96 2282.67 31.83 2014-07-24 19:01:23.000 205 33513.53 521.01 2282.70 31.83 2014-07-24 19:01:24.000 205 33513.56 520.98 2282.70 31.83 2014-07-24 19:01:24.000 205 33513.58 520.99 2282.66 31.83 2014-07-24 19:01:26.000 205 33513.53 520.98 2282.72 31.83 2014-07-24 19:01:27.000 205 33513.64 520.95 2282.67 31.83 2014-07-24 19:01:28.000 205 33513.53 520.98 2282.71 31.83 2014-07-24 19:01:29.000 205 33513.59 520.97 2282.70 31.83 2014-07-24 19:01:30.000 205 33513.56 520.95 2282.70 31.83 2014-07-24 19:01:31.000 205 33513.50 521.00 2282.74 31.83 2014-07-24 19:01:32.000 205 33513.54 521.00 2282.76 31.83 2014-07-24 19:01:33.000 205 33513.56 520.98 2282.71 31.83 2014-07-24 19:01:34.000 205 33513.51 520.97 2282.73 31.83 2014-07-24 19:01:35.000 205 33513.49 520.99 2282.69 31.83 2014-07-24 19:01:36.000 205 33513.58 520.97 2282.75 31.83 2014-07-24 19:01:37.000 205 33513.50 520.97 2282.69 31.83 2014-07-24 19:01:37.000 205 33513.58 521.00 2282.76 31.83 2014-07-24 19:01:39.000 205 33513.46 520.95 2282.63 31.83 2014-07-24 19:01:40.000 205 33513.69 520.96 2282.66 31.83 2014-07-24 19:01:41.000 205 33513.62 520.97 2282.72 31.83 2014-07-24 19:01:42.000 205 33513.51 520.96 2282.71 31.83 2014-07-24 19:01:43.000 205 33513.53 520.99 2282.68 31.83 2014-07-24 19:01:44.000 205 33513.57 520.98 2282.73 31.83 2014-07-24 19:01:45.000 205 33513.47 520.96 2282.71 31.83 2014-07-24 19:01:46.000 205 33513.49 521.00 2282.72 31.83 2014-07-24 19:01:47.000 205 33513.61 520.97 2282.75 31.83 2014-07-24 19:01:48.000 205 33513.57 520.98 2282.67 31.83 2014-07-24 19:01:49.000 205 33513.63 520.95 2282.69 31.83 2014-07-24 19:01:50.000 205 33513.62 520.97 2282.70 31.83 2014-07-24 19:01:51.000 205 33513.54 520.95 2282.72 31.83 2014-07-24 19:01:52.000 205 33513.49 521.00 2282.67 31.83 2014-07-24 19:01:53.000 205 33513.52 520.95 2282.61 31.83 2014-07-24 19:01:54.000 205 33513.57 520.95 2282.68 31.83 2014-07-24 19:01:55.000 205 33513.53 520.99 2282.76 31.83 2014-07-24 19:01:56.000 205 33513.56 520.95 2282.73 31.83 2014-07-24 19:01:57.000 205 33513.53 520.99 2282.69 31.83 2014-07-24 19:01:58.000 205 33513.63 521.00 2282.75 31.83 2014-07-24 19:01:59.000 205 33513.53 520.99 2282.68 31.83 2014-07-24 19:02:00.000 205 33513.52 520.97 2282.73 31.83 2014-07-24 19:02:01.000 205 33513.63 521.00 2282.70 31.83 2014-07-24 19:02:02.000 205 33513.49 520.96 2282.69 31.83 2014-07-24 19:02:03.000 205 33513.63 520.97 2282.80 31.83 2014-07-24 19:02:04.000 205 33513.57 521.02 2282.78 31.83 2014-07-24 19:02:05.000 205 33513.56 520.96 2282.73 31.83 2014-07-24 19:02:06.000 205 33513.51 520.94 2282.67 31.83 2014-07-24 19:02:07.000 205 33513.56 520.95 2282.72 31.83 2014-07-24 19:02:08.000 205 33513.59 520.98 2282.70 31.83 2014-07-24 19:02:09.000 205 33513.57 520.94 2282.76 31.83 2014-07-24 19:02:10.000 205 33513.50 520.97 2282.77 31.83 2014-07-24 19:02:11.000 205 33513.54 520.98 2282.72 31.83 2014-07-24 19:02:12.000 205 33513.52 521.00 2282.75 31.83 2014-07-24 19:02:13.000 205 33513.46 520.99 2282.76 31.83 2014-07-24 19:02:14.000 205 33513.56 520.98 2282.79 31.83 2014-07-24 19:02:15.000 205 33513.57 520.96 2282.76 31.83 2014-07-24 19:02:16.000 205 33513.56 520.98 2282.72 31.83 2014-07-24 19:02:17.000 205 33513.57 520.97 2282.80 31.83 2014-07-24 19:02:18.000 205 33513.50 520.97 2282.81 31.83 2014-07-24 19:02:18.000 205 33513.58 521.02 2282.81 31.83 2014-07-24 19:02:20.000 205 33513.50 520.99 2282.76 31.83 2014-07-24 19:02:21.000 205 33513.51 521.00 2282.70 31.83 2014-07-24 19:02:22.000 205 33513.46 520.97 2282.79 31.83 2014-07-24 19:02:23.000 205 33513.44 520.97 2282.78 31.83 2014-07-24 19:02:24.000 205 33513.43 520.98 2282.82 31.83 2014-07-24 19:02:25.000 205 33513.38 520.99 2282.75 31.83 2014-07-24 19:02:26.000 205 33513.51 520.97 2282.82 31.83 2014-07-24 19:02:27.000 205 33513.49 520.95 2282.78 31.83 2014-07-24 19:02:28.000 205 33513.49 520.96 2282.75 31.83 2014-07-24 19:02:29.000 205 33513.50 520.96 2282.72 31.83 2014-07-24 19:02:30.000 205 33513.50 520.97 2282.73 31.83 2014-07-24 19:02:31.000 205 33513.50 520.94 2282.78 31.83 2014-07-24 19:02:31.000 205 33513.48 520.94 2282.77 31.83 2014-07-24 19:02:33.000 205 33513.49 520.97 2282.75 31.83 2014-07-24 19:02:34.000 205 33513.41 520.98 2282.80 31.83 2014-07-24 19:02:35.000 205 33513.60 520.96 2282.74 31.83 2014-07-24 19:02:36.000 205 33513.39 520.95 2282.73 31.83 2014-07-24 19:02:37.000 205 33513.51 520.98 2282.76 31.83 2014-07-24 19:02:38.000 205 33513.49 520.98 2282.73 31.83 2014-07-24 19:02:39.000 205 33513.46 520.96 2282.78 31.83 2014-07-24 19:02:40.000 205 33513.49 520.96 2282.84 31.83 2014-07-24 19:02:41.000 205 33513.57 520.97 2282.76 31.83 2014-07-24 19:02:42.000 205 33513.48 520.95 2282.76 31.83 2014-07-24 19:02:43.000 205 33513.50 520.97 2282.79 31.83 2014-07-24 19:02:44.000 205 33513.51 520.89 2282.75 31.83 2014-07-24 19:02:45.000 205 33513.46 520.97 2282.78 31.83 2014-07-24 19:02:46.000 205 33513.51 520.94 2282.76 31.83 2014-07-24 19:02:47.000 205 33513.40 520.95 2282.74 31.83 2014-07-24 19:02:48.000 205 33513.56 520.93 2282.77 31.83 2014-07-24 19:02:49.000 205 33513.47 520.98 2282.74 31.83 2014-07-24 19:02:50.000 205 33513.46 520.96 2282.80 31.83 2014-07-24 19:02:51.000 205 33513.38 520.98 2282.77 31.83 2014-07-24 19:02:52.000 205 33513.49 520.96 2282.84 31.83 2014-07-24 19:02:53.000 205 33513.41 520.97 2282.80 31.83 2014-07-24 19:02:54.000 205 33513.40 520.95 2282.85 31.83 2014-07-24 19:02:55.000 205 33513.40 521.01 2282.81 31.83 2014-07-24 19:02:56.000 205 33513.40 520.94 2282.79 31.83 2014-07-24 19:02:57.000 205 33513.38 521.00 2282.79 31.83 2014-07-24 19:02:58.000 205 33513.40 520.96 2282.92 31.83 2014-07-24 19:02:59.000 205 33513.49 520.98 2282.84 31.83 2014-07-24 19:03:00.000 205 33513.47 520.92 2282.84 31.83 2014-07-24 19:03:01.000 205 33513.41 520.96 2282.79 31.83 2014-07-24 19:03:02.000 205 33513.41 520.96 2282.87 31.83 2014-07-24 19:03:03.000 205 33513.38 520.99 2282.79 31.83 2014-07-24 19:03:04.000 205 33513.41 520.99 2282.86 31.83 2014-07-24 19:03:05.000 205 33513.47 520.96 2282.89 31.83 2014-07-24 19:03:06.000 205 33513.43 520.96 2282.85 31.83 2014-07-24 19:03:07.000 205 33513.40 521.00 2282.78 31.83 2014-07-24 19:03:08.000 205 33513.43 520.98 2282.86 31.83 2014-07-24 19:03:09.000 205 33513.35 520.94 2282.85 31.83 2014-07-24 19:03:10.000 205 33513.44 520.99 2282.86 31.83 2014-07-24 19:03:11.000 205 33513.44 520.96 2282.82 31.83 2014-07-24 19:03:12.000 205 33513.40 520.98 2282.74 31.83 2014-07-24 19:03:12.000 205 33513.41 520.97 2282.89 31.83 2014-07-24 19:03:14.000 205 33513.39 520.98 2282.88 31.83 2014-07-24 19:03:15.000 205 33513.40 521.03 2282.91 31.83 2014-07-24 19:03:16.000 205 33513.43 520.98 2282.80 31.83 2014-07-24 19:03:17.000 205 33513.43 521.02 2282.81 31.83 2014-07-24 19:03:18.000 205 33513.41 520.99 2282.79 31.83 2014-07-24 19:03:19.000 205 33513.42 521.01 2282.86 31.83 2014-07-24 19:03:20.000 205 33513.41 521.03 2282.82 31.83 2014-07-24 19:03:21.000 205 33513.42 521.01 2282.86 31.83 2014-07-24 19:03:22.000 205 33513.31 520.96 2282.87 31.83 2014-07-24 19:03:23.000 205 33513.47 521.00 2282.91 31.83 2014-07-24 19:03:24.000 205 33513.41 520.98 2282.89 31.83 2014-07-24 19:03:25.000 205 33513.42 521.02 2282.84 31.83 2014-07-24 19:03:25.000 205 33513.35 520.99 2282.84 31.83 2014-07-24 19:03:27.000 205 33513.38 520.96 2282.82 31.83 2014-07-24 19:03:28.000 205 33513.33 521.00 2282.85 31.83 2014-07-24 19:03:29.000 205 33513.51 520.98 2282.82 31.83 2014-07-24 19:03:30.000 205 33513.34 520.96 2282.82 31.83 2014-07-24 19:03:31.000 205 33513.44 521.01 2282.85 31.83 2014-07-24 19:03:32.000 205 33513.30 520.96 2282.86 31.83 2014-07-24 19:03:33.000 205 33513.44 520.99 2282.86 31.83 2014-07-24 19:03:34.000 205 33513.39 520.99 2283.02 31.83 2014-07-24 19:03:35.000 205 33513.32 521.01 2282.91 31.83 2014-07-24 19:03:36.000 205 33513.35 520.99 2282.84 31.83 2014-07-24 19:03:37.000 205 33513.40 520.96 2282.85 31.83 2014-07-24 19:03:38.000 205 33513.37 521.02 2282.95 31.83 2014-07-24 19:03:39.000 205 33513.37 521.06 2282.89 31.83 2014-07-24 19:03:40.000 205 33513.37 521.02 2282.89 31.83 2014-07-24 19:03:41.000 205 33513.44 520.96 2282.77 31.83 2014-07-24 19:03:42.000 205 33513.38 520.96 2282.71 31.83 2014-07-24 19:03:43.000 205 33513.37 521.00 2282.86 31.83 2014-07-24 19:03:44.000 205 33513.40 520.98 2282.97 31.83 2014-07-24 19:03:45.000 205 33513.35 521.00 2282.90 31.83 2014-07-24 19:03:46.000 205 33513.37 520.99 2283.01 31.83 2014-07-24 19:03:47.000 205 33513.40 520.99 2282.89 31.83 2014-07-24 19:03:48.000 205 33513.41 521.00 2282.87 31.83 2014-07-24 19:03:49.000 205 33513.43 521.00 2282.85 31.83 2014-07-24 19:03:50.000 205 33513.39 520.97 2282.91 31.83 2014-07-24 19:03:51.000 205 33513.37 520.97 2282.89 31.83 2014-07-24 19:03:52.000 205 33513.41 520.96 2282.93 31.83 2014-07-24 19:03:53.000 205 33513.40 520.94 2282.86 31.83 2014-07-24 19:03:54.000 205 33513.35 520.97 2282.89 31.83 2014-07-24 19:03:55.000 205 33513.45 520.97 2282.86 31.83 2014-07-24 19:03:56.000 205 33513.38 521.00 2282.86 31.83 2014-07-24 19:03:57.000 205 33513.42 520.96 2282.96 31.83 2014-07-24 19:03:58.000 205 33513.40 520.98 2282.98 31.83 2014-07-24 19:03:59.000 205 33513.35 520.95 2282.79 31.83 2014-07-24 19:04:00.000 205 33513.42 520.93 2282.88 31.83 2014-07-24 19:04:01.000 205 33513.50 521.00 2282.95 31.83 2014-07-24 19:04:02.000 205 33513.36 520.95 2282.95 31.83 2014-07-24 19:04:03.000 205 33513.45 520.95 2282.92 31.83 2014-07-24 19:04:04.000 205 33513.49 520.96 2282.88 31.83 2014-07-24 19:04:05.000 205 33513.40 521.00 2282.90 31.83 2014-07-24 19:04:06.000 205 33513.39 520.96 2282.85 31.83 2014-07-24 19:04:06.000 205 33513.24 521.00 2282.91 31.83 2014-07-24 19:04:08.000 205 33513.35 520.97 2282.88 31.83 2014-07-24 19:04:09.000 205 33513.45 520.97 2282.89 31.83 2014-07-24 19:04:10.000 205 33513.45 520.98 2282.86 31.83 2014-07-24 19:04:11.000 205 33513.50 520.97 2282.89 31.83 2014-07-24 19:04:12.000 205 33513.43 520.96 2282.93 31.83 2014-07-24 19:04:13.000 205 33513.46 520.97 2282.97 31.83 2014-07-24 19:04:14.000 205 33513.44 521.00 2283.01 31.83 2014-07-24 19:04:15.000 205 33513.46 520.95 2282.95 31.83 2014-07-24 19:04:16.000 205 33513.51 520.98 2282.98 31.83 2014-07-24 19:04:17.000 205 33513.44 520.98 2282.94 31.83 2014-07-24 19:04:18.000 205 33513.33 520.98 2282.89 31.83 2014-07-24 19:04:19.000 205 33513.43 520.96 2282.87 31.83 2014-07-24 19:04:19.000 205 33513.41 520.93 2282.89 31.83 2014-07-24 19:04:21.000 205 33513.51 520.93 2282.98 31.83 2014-07-24 19:04:22.000 205 33513.51 520.93 2282.94 31.83 2014-07-24 19:04:23.000 205 33513.57 520.99 2282.94 31.83 2014-07-24 19:04:24.000 205 33513.51 520.99 2282.90 31.83 2014-07-24 19:04:25.000 205 33513.44 520.99 2282.99 31.83 2014-07-24 19:04:26.000 205 33513.56 520.99 2282.86 31.83 2014-07-24 19:04:27.000 205 33513.47 520.93 2282.91 31.83 2014-07-24 19:04:28.000 205 33513.43 520.92 2282.91 31.83 2014-07-24 19:04:29.000 205 33513.49 520.97 2282.97 31.83 2014-07-24 19:04:30.000 205 33513.43 520.97 2282.97 31.83 2014-07-24 19:04:31.000 205 33513.47 520.91 2282.89 31.83 2014-07-24 19:04:32.000 205 33513.45 520.94 2282.94 31.83 2014-07-24 19:04:33.000 205 33513.47 520.96 2282.95 31.83 2014-07-24 19:04:34.000 205 33513.44 520.96 2282.93 31.83 2014-07-24 19:04:35.000 205 33513.45 520.96 2282.91 31.83 2014-07-24 19:04:36.000 205 33513.47 520.93 2282.92 31.83 2014-07-24 19:04:37.000 205 33513.43 520.92 2283.01 31.83 2014-07-24 19:04:38.000 205 33513.42 520.96 2282.92 31.83 2014-07-24 19:04:39.000 205 33513.47 520.96 2282.94 31.83 2014-07-24 19:04:40.000 205 33513.53 520.92 2282.94 31.83 2014-07-24 19:04:41.000 205 33513.40 520.94 2282.97 31.83 2014-07-24 19:04:42.000 205 33513.37 520.92 2283.04 31.83 2014-07-24 19:04:43.000 205 33513.51 520.92 2283.00 31.83 2014-07-24 19:04:44.000 205 33513.57 520.94 2282.92 31.83 2014-07-24 19:04:45.000 205 33513.47 520.93 2282.93 31.83 2014-07-24 19:04:46.000 205 33513.56 520.93 2282.91 31.83 2014-07-24 19:04:47.000 205 33513.59 520.89 2282.97 31.83 2014-07-24 19:04:48.000 205 33513.53 520.92 2282.92 31.83 2014-07-24 19:04:49.000 205 33513.56 520.90 2282.91 31.83 2014-07-24 19:04:50.000 205 33513.47 520.91 2282.94 31.83 2014-07-24 19:04:51.000 205 33513.54 520.95 2282.94 31.83 2014-07-24 19:04:52.000 205 33513.54 520.91 2282.87 31.83 2014-07-24 19:04:53.000 205 33513.56 520.93 2282.79 31.83 2014-07-24 19:04:54.000 205 33513.54 520.92 2282.80 31.83 2014-07-24 19:04:55.000 205 33513.50 520.94 2282.85 31.83 2014-07-24 19:04:56.000 205 33513.56 520.95 2282.87 31.83 2014-07-24 19:04:57.000 205 33513.51 520.93 2282.91 31.83 2014-07-24 19:04:58.000 205 33513.52 520.96 2282.92 31.83 2014-07-24 19:04:59.000 205 33513.53 520.96 2282.93 31.83 2014-07-24 19:05:00.000 205 33513.49 520.91 2282.92 31.83 2014-07-24 19:05:00.000 205 33513.56 520.94 2282.89 31.83 2014-07-24 19:05:02.000 205 33513.58 520.93 2282.90 31.83 2014-07-24 19:05:03.000 205 33513.53 520.90 2282.84 31.83 2014-07-24 19:05:04.000 205 33513.56 520.94 2282.82 31.83 2014-07-24 19:05:05.000 205 33513.51 520.89 2282.94 31.83 2014-07-24 19:05:06.000 205 33513.56 520.89 2282.92 31.83 2014-07-24 19:05:07.000 205 33513.53 520.94 2282.86 31.83 2014-07-24 19:05:08.000 205 33513.56 520.97 2282.95 31.83 2014-07-24 19:05:09.000 205 33513.53 520.98 2282.84 31.83 2014-07-24 19:05:10.000 205 33513.62 520.91 2282.92 31.83 2014-07-24 19:05:11.000 205 33513.63 520.92 2282.90 31.83 2014-07-24 19:05:12.000 205 33513.65 520.90 2282.94 31.83 2014-07-24 19:05:13.000 205 33513.59 520.96 2282.89 31.83 2014-07-24 19:05:13.000 205 33513.65 520.92 2282.88 31.83 2014-07-24 19:05:15.000 205 33513.59 520.96 2282.91 31.83 2014-07-24 19:05:16.000 205 33513.56 520.96 2282.90 31.83 2014-07-24 19:05:17.000 205 33513.66 520.95 2282.95 31.83 2014-07-24 19:05:18.000 205 33513.65 520.93 2282.91 31.83 2014-07-24 19:05:19.000 205 33513.64 520.92 2282.87 31.83 2014-07-24 19:05:20.000 205 33513.62 520.92 2282.86 31.83 2014-07-24 19:05:21.000 205 33513.62 520.95 2282.91 31.83 2014-07-24 19:05:22.000 205 33513.60 520.96 2282.97 31.83 2014-07-24 19:05:23.000 205 33513.62 520.94 2282.94 31.83 2014-07-24 19:05:24.000 205 33513.57 520.91 2282.90 31.83 2014-07-24 19:05:25.000 205 33513.63 520.94 2282.86 31.83 2014-07-24 19:05:26.000 205 33513.67 520.93 2282.97 31.83 2014-07-24 19:05:27.000 205 33513.71 520.91 2282.91 31.83 2014-07-24 19:05:28.000 205 33513.78 520.90 2282.92 31.83 2014-07-24 19:05:29.000 205 33513.64 520.95 2282.85 31.83 2014-07-24 19:05:30.000 205 33513.62 520.93 2282.85 31.83 2014-07-24 19:05:31.000 205 33513.71 520.91 2282.91 31.83 2014-07-24 19:05:32.000 205 33513.71 520.91 2282.89 31.83 2014-07-24 19:05:33.000 205 33513.72 520.95 2282.92 31.83 2014-07-24 19:05:34.000 205 33513.60 520.89 2282.83 31.83 2014-07-24 19:05:35.000 205 33513.71 520.92 2282.93 31.83 2014-07-24 19:05:36.000 205 33513.73 520.92 2282.94 31.83 2014-07-24 19:05:37.000 205 33513.69 520.95 2282.89 31.83 2014-07-24 19:05:38.000 205 33513.68 520.85 2282.94 31.83 2014-07-24 19:05:39.000 205 33513.72 520.87 2282.88 31.83 2014-07-24 19:05:40.000 205 33513.76 520.89 2282.87 31.83 2014-07-24 19:05:41.000 205 33513.78 520.92 2282.86 31.83 2014-07-24 19:05:42.000 205 33513.74 520.91 2282.84 31.83 2014-07-24 19:05:43.000 205 33513.78 520.92 2282.89 31.83 2014-07-24 19:05:44.000 205 33513.81 520.90 2282.86 31.83 2014-07-24 19:05:45.000 205 33513.78 520.89 2282.78 31.83 2014-07-24 19:05:46.000 205 33513.79 520.92 2282.86 31.83 2014-07-24 19:05:47.000 205 33513.79 520.93 2282.89 31.83 2014-07-24 19:05:48.000 205 33513.78 520.89 2282.91 31.83 2014-07-24 19:05:49.000 205 33513.78 520.89 2282.85 31.83 2014-07-24 19:05:50.000 205 33513.75 520.90 2282.94 31.83 2014-07-24 19:05:51.000 205 33513.75 520.91 2282.89 31.83 2014-07-24 19:05:52.000 205 33513.79 520.92 2282.94 31.83 2014-07-24 19:05:53.000 205 33513.77 520.90 2282.95 31.83 2014-07-24 19:05:54.000 205 33513.79 520.91 2282.89 31.83 2014-07-24 19:05:54.000 205 33513.85 520.91 2282.88 31.83 2014-07-24 19:05:56.000 205 33513.82 520.90 2282.91 31.83 2014-07-24 19:05:57.000 205 33513.76 520.90 2282.89 31.83 2014-07-24 19:05:58.000 205 33513.80 520.85 2282.89 31.83 2014-07-24 19:05:59.000 205 33513.82 520.91 2282.90 31.83 2014-07-24 19:06:00.000 205 33513.75 520.92 2282.89 31.83 2014-07-24 19:06:01.000 205 33513.76 520.87 2282.87 31.83 2014-07-24 19:06:02.000 205 33513.81 520.90 2282.82 31.83 2014-07-24 19:06:03.000 205 33513.78 520.91 2282.94 31.83 2014-07-24 19:06:04.000 205 33513.92 520.92 2282.94 31.83 2014-07-24 19:06:05.000 205 33513.91 520.92 2282.80 31.83 2014-07-24 19:06:06.000 205 33513.86 520.92 2282.77 31.83 2014-07-24 19:06:07.000 205 33513.90 520.94 2282.84 31.83 2014-07-24 19:06:07.000 205 33513.93 520.85 2282.84 31.83 2014-07-24 19:06:09.000 205 33513.82 520.88 2282.88 31.83 2014-07-24 19:06:10.000 205 33513.90 520.83 2282.89 31.83 2014-07-24 19:06:11.000 205 33514.07 520.89 2282.90 31.83 2014-07-24 19:06:12.000 205 33513.94 520.88 2282.90 31.83 2014-07-24 19:06:13.000 205 33513.88 520.88 2282.84 31.83 2014-07-24 19:06:14.000 205 33513.95 520.96 2282.91 31.83 2014-07-24 19:06:15.000 205 33513.87 520.98 2282.97 31.83 2014-07-24 19:06:16.000 205 33513.96 520.92 2282.85 31.83 2014-07-24 19:06:17.000 205 33513.90 520.97 2282.92 31.83 2014-07-24 19:06:18.000 205 33513.86 520.96 2282.92 31.83 2014-07-24 19:06:19.000 205 33513.91 520.94 2282.94 31.83 2014-07-24 19:06:20.000 205 33513.92 521.00 2282.97 31.83 2014-07-24 19:06:21.000 205 33513.96 520.97 2282.90 31.83 2014-07-24 19:06:22.000 205 33513.97 520.97 2282.80 31.83 2014-07-24 19:06:23.000 205 33514.00 520.95 2282.88 31.83 2014-07-24 19:06:24.000 205 33513.96 520.98 2282.91 31.83 2014-07-24 19:06:25.000 205 33513.95 520.97 2282.82 31.83 2014-07-24 19:06:26.000 205 33513.94 520.96 2282.97 31.83 2014-07-24 19:06:27.000 205 33513.93 520.98 2282.86 31.83 2014-07-24 19:06:28.000 205 33513.96 521.00 2282.81 31.83 2014-07-24 19:06:29.000 205 33513.95 521.00 2282.87 31.83 2014-07-24 19:06:30.000 205 33513.87 520.97 2282.82 31.83 2014-07-24 19:06:31.000 205 33513.96 520.98 2282.87 31.83 2014-07-24 19:06:32.000 205 33513.88 520.96 2282.89 31.83 2014-07-24 19:06:33.000 205 33513.84 520.98 2282.94 31.83 2014-07-24 19:06:34.000 205 33513.97 520.99 2282.95 31.83 2014-07-24 19:06:35.000 205 33514.01 520.98 2282.90 31.83 2014-07-24 19:06:36.000 205 33513.93 520.97 2282.85 31.83 2014-07-24 19:06:37.000 205 33513.93 520.96 2282.88 31.83 2014-07-24 19:06:38.000 205 33513.94 520.95 2282.93 31.83 2014-07-24 19:06:39.000 205 33513.93 520.93 2282.88 31.83 2014-07-24 19:06:40.000 205 33513.91 521.00 2282.95 31.83 2014-07-24 19:06:41.000 205 33513.91 520.98 2282.90 31.83 2014-07-24 19:06:42.000 205 33513.96 521.02 2282.93 31.83 2014-07-24 19:06:43.000 205 33513.93 520.97 2282.95 31.83 2014-07-24 19:06:44.000 205 33514.02 521.04 2282.92 31.83 2014-07-24 19:06:45.000 205 33514.03 521.02 2282.88 31.83 2014-07-24 19:06:46.000 205 33514.04 520.99 2282.94 31.83 2014-07-24 19:06:47.000 205 33513.95 520.99 2282.89 31.83 2014-07-24 19:06:48.000 205 33513.97 521.01 2282.95 31.83 2014-07-24 19:06:48.000 205 33513.99 521.00 2282.87 31.83 2014-07-24 19:06:50.000 205 33514.00 521.00 2282.87 31.83 2014-07-24 19:06:51.000 205 33513.97 521.01 2282.91 31.83 2014-07-24 19:06:52.000 205 33514.05 521.00 2282.97 31.83 2014-07-24 19:06:53.000 205 33514.14 521.01 2282.96 31.83 2014-07-24 19:06:54.000 205 33513.99 520.96 2282.97 31.83 2014-07-24 19:06:55.000 205 33513.96 521.01 2282.96 31.83 2014-07-24 19:06:56.000 205 33514.04 521.01 2282.99 31.83 2014-07-24 19:06:57.000 205 33514.02 520.97 2282.85 31.83 2014-07-24 19:06:58.000 205 33513.94 520.98 2282.95 31.83 2014-07-24 19:06:59.000 205 33514.02 520.99 2282.93 31.83 2014-07-24 19:07:00.000 205 33514.05 520.92 2282.92 31.83 2014-07-24 19:07:01.000 205 33514.00 521.03 2282.92 31.83 2014-07-24 19:07:01.000 205 33514.04 520.97 2282.98 31.83 2014-07-24 19:07:03.000 205 33513.96 520.99 2282.92 31.83 2014-07-24 19:07:04.000 205 33514.02 521.00 2282.93 31.83 2014-07-24 19:07:05.000 205 33514.05 521.02 2282.91 31.83 2014-07-24 19:07:06.000 205 33513.96 521.00 2283.02 31.83 2014-07-24 19:07:07.000 205 33514.07 521.07 2283.03 31.83 2014-07-24 19:07:08.000 205 33513.95 520.99 2282.98 31.83 2014-07-24 19:07:09.000 205 33514.01 521.02 2282.94 31.83 2014-07-24 19:07:10.000 205 33513.98 521.02 2282.97 31.82 2014-07-24 19:07:11.000 205 33514.01 520.99 2283.01 31.83 2014-07-24 19:07:12.000 205 33513.96 521.00 2282.90 31.83 2014-07-24 19:07:13.000 205 33514.09 521.01 2282.97 31.83 2014-07-24 19:07:14.000 205 33513.99 521.07 2283.01 31.82 2014-07-24 19:07:15.000 205 33513.93 520.98 2283.01 31.83 2014-07-24 19:07:16.000 205 33513.94 520.98 2282.94 31.83 2014-07-24 19:07:17.000 205 33513.94 521.04 2283.04 31.83 2014-07-24 19:07:18.000 205 33513.95 521.05 2283.04 31.83 2014-07-24 19:07:19.000 205 33513.96 521.02 2282.95 31.83 2014-07-24 19:07:20.000 205 33513.92 521.08 2282.98 31.83 2014-07-24 19:07:21.000 205 33513.93 521.06 2282.89 31.83 2014-07-24 19:07:22.000 205 33513.99 521.03 2283.08 31.82 2014-07-24 19:07:23.000 205 33513.94 521.02 2283.05 31.83 2014-07-24 19:07:24.000 205 33513.95 521.00 2283.04 31.83 2014-07-24 19:07:25.000 205 33513.87 521.02 2283.07 31.83 2014-07-24 19:07:26.000 205 33514.03 521.07 2283.01 31.83 2014-07-24 19:07:27.000 205 33513.98 521.05 2283.05 31.83 2014-07-24 19:07:28.000 205 33513.93 521.06 2283.04 31.83 2014-07-24 19:07:29.000 205 33513.93 521.05 2283.14 31.83 2014-07-24 19:07:30.000 205 33513.86 521.06 2283.02 31.83 2014-07-24 19:07:31.000 205 33513.97 521.06 2283.09 31.83 2014-07-24 19:07:32.000 205 33514.04 521.10 2282.96 31.83 2014-07-24 19:07:33.000 205 33513.90 521.09 2283.04 31.83 2014-07-24 19:07:34.000 205 33513.89 521.07 2283.00 31.83 2014-07-24 19:07:35.000 205 33513.96 521.07 2283.05 31.83 2014-07-24 19:07:36.000 205 33513.89 521.07 2283.03 31.83 2014-07-24 19:07:37.000 205 33513.94 521.08 2282.98 31.83 2014-07-24 19:07:38.000 205 33513.88 521.08 2283.13 31.83 2014-07-24 19:07:39.000 205 33513.89 521.07 2283.06 31.83 2014-07-24 19:07:40.000 205 33513.93 521.09 2283.11 31.83 2014-07-24 19:07:41.000 205 33513.97 521.11 2282.96 31.83 2014-07-24 19:07:42.000 205 33513.91 521.11 2283.03 31.83 2014-07-24 19:07:42.000 205 33513.90 521.08 2283.04 31.82 2014-07-24 19:07:44.000 205 33513.94 521.09 2283.15 31.83 2014-07-24 19:07:45.000 205 33513.91 521.10 2283.12 31.83 2014-07-24 19:07:46.000 205 33513.88 521.08 2283.11 31.83 2014-07-24 19:07:47.000 205 33513.86 521.08 2283.16 31.83 2014-07-24 19:07:48.000 205 33513.87 521.10 2283.19 31.83 2014-07-24 19:07:49.000 205 33513.88 521.09 2283.19 31.83 2014-07-24 19:07:50.000 205 33513.87 521.06 2283.16 31.83 2014-07-24 19:07:51.000 205 33513.87 521.16 2283.16 31.83 2014-07-24 19:07:52.000 205 33513.83 521.07 2283.13 31.83 2014-07-24 19:07:53.000 205 33513.88 521.09 2283.10 31.83 2014-07-24 19:07:54.000 205 33513.81 521.07 2283.10 31.83 2014-07-24 19:07:55.000 205 33513.83 521.10 2283.18 31.83 2014-07-24 19:07:55.000 205 33513.86 521.10 2283.12 31.83 2014-07-24 19:07:57.000 205 33513.79 521.05 2283.14 31.83 2014-07-24 19:07:58.000 205 33513.86 521.11 2283.14 31.83 2014-07-24 19:07:59.000 205 33513.78 521.10 2283.18 31.83 2014-07-24 19:08:00.000 205 33513.76 521.10 2283.14 31.83 2014-07-24 19:08:01.000 205 33513.84 521.08 2283.09 31.83 2014-07-24 19:08:02.000 205 33513.79 521.09 2283.10 31.83 2014-07-24 19:08:03.000 205 33513.94 521.14 2283.11 31.83 2014-07-24 19:08:04.000 205 33513.76 521.10 2283.15 31.83 2014-07-24 19:08:05.000 205 33513.96 521.09 2283.17 31.83 2014-07-24 19:08:06.000 205 33513.81 521.09 2283.17 31.83 2014-07-24 19:08:07.000 205 33513.86 521.11 2283.16 31.83 2014-07-24 19:08:08.000 205 33513.84 521.12 2283.12 31.83 2014-07-24 19:08:09.000 205 33513.83 521.10 2283.17 31.83 2014-07-24 19:08:10.000 205 33513.76 521.11 2283.14 31.83 2014-07-24 19:08:11.000 205 33513.80 521.11 2283.18 31.83 2014-07-24 19:08:12.000 205 33513.78 521.11 2283.16 31.83 2014-07-24 19:08:13.000 205 33513.78 521.15 2283.16 31.83 2014-07-24 19:08:14.000 205 33513.79 521.12 2283.13 31.83 2014-07-24 19:08:15.000 205 33513.72 521.12 2283.10 31.83 2014-07-24 19:08:16.000 205 33513.79 521.14 2283.15 31.83 2014-07-24 19:08:17.000 205 33513.75 521.14 2283.18 31.83 2014-07-24 19:08:18.000 205 33513.68 521.12 2283.20 31.83 2014-07-24 19:08:19.000 205 33513.71 521.13 2283.23 31.83 2014-07-24 19:08:20.000 205 33513.86 521.11 2283.25 31.83 2014-07-24 19:08:21.000 205 33513.73 521.10 2283.28 31.83 2014-07-24 19:08:22.000 205 33513.68 521.17 2283.19 31.83 2014-07-24 19:08:23.000 205 33513.74 521.15 2283.14 31.83 2014-07-24 19:08:24.000 205 33513.69 521.12 2283.15 31.83 2014-07-24 19:08:25.000 205 33513.71 521.15 2283.24 31.83 2014-07-24 19:08:26.000 205 33513.75 521.17 2283.13 31.83 2014-07-24 19:08:27.000 205 33513.70 521.11 2283.23 31.83 2014-07-24 19:08:28.000 205 33513.69 521.17 2283.23 31.83 2014-07-24 19:08:29.000 205 33513.59 521.14 2283.15 31.83 2014-07-24 19:08:30.000 205 33513.67 521.12 2283.17 31.83 2014-07-24 19:08:31.000 205 33513.68 521.21 2283.19 31.83 2014-07-24 19:08:32.000 205 33513.68 521.17 2283.26 31.83 2014-07-24 19:08:33.000 205 33513.63 521.16 2283.16 31.83 2014-07-24 19:08:34.000 205 33513.61 521.16 2283.21 31.83 2014-07-24 19:08:35.000 205 33513.61 521.15 2283.19 31.83 2014-07-24 19:08:36.000 205 33513.61 521.14 2283.15 31.83 2014-07-24 19:08:36.000 205 33513.57 521.17 2283.19 31.83 2014-07-24 19:08:38.000 205 33513.58 521.17 2283.20 31.83 2014-07-24 19:08:39.000 205 33513.47 521.16 2283.21 31.83 2014-07-24 19:08:40.000 205 33513.56 521.19 2283.25 31.83 2014-07-24 19:08:41.000 205 33513.60 521.17 2283.23 31.83 2014-07-24 19:08:42.000 205 33513.59 521.14 2283.23 31.83 2014-07-24 19:08:43.000 205 33513.62 521.18 2283.22 31.83 2014-07-24 19:08:44.000 205 33513.65 521.17 2283.26 31.83 2014-07-24 19:08:45.000 205 33513.53 521.21 2283.23 31.83 2014-07-24 19:08:46.000 205 33513.59 521.18 2283.18 31.83 2014-07-24 19:08:47.000 205 33513.50 521.17 2283.29 31.83 2014-07-24 19:08:48.000 205 33513.54 521.18 2283.26 31.83 2014-07-24 19:08:49.000 205 33513.50 521.15 2283.23 31.83 2014-07-24 19:08:49.000 205 33513.55 521.19 2283.36 31.83 2014-07-24 19:08:51.000 205 33513.51 521.21 2283.16 31.83 2014-07-24 19:08:52.000 205 33513.56 521.20 2283.27 31.83 2014-07-24 19:08:53.000 205 33513.42 521.17 2283.29 31.83 2014-07-24 19:08:54.000 205 33513.48 521.19 2283.30 31.83 2014-07-24 19:08:55.000 205 33513.46 521.22 2283.25 31.83 2014-07-24 19:08:56.000 205 33513.54 521.19 2283.27 31.83 2014-07-24 19:08:57.000 205 33513.59 521.17 2283.20 31.83 2014-07-24 19:08:58.000 205 33513.50 521.17 2283.31 31.83 2014-07-24 19:08:59.000 205 33513.58 521.19 2283.31 31.83 2014-07-24 19:09:00.000 205 33513.53 521.20 2283.30 31.83 2014-07-24 19:09:01.000 205 33513.49 521.22 2283.25 31.83 2014-07-24 19:09:02.000 205 33513.50 521.21 2283.30 31.82 2014-07-24 19:09:03.000 205 33513.51 521.19 2283.29 31.82 2014-07-24 19:09:04.000 205 33513.44 521.19 2283.27 31.82 2014-07-24 19:09:05.000 205 33513.43 521.21 2283.33 31.82 2014-07-24 19:09:06.000 205 33513.39 521.20 2283.38 31.82 2014-07-24 19:09:07.000 205 33513.47 521.24 2283.29 31.83 2014-07-24 19:09:08.000 205 33513.49 521.20 2283.33 31.82 2014-07-24 19:09:09.000 205 33513.46 521.25 2283.32 31.82 2014-07-24 19:09:10.000 205 33513.42 521.25 2283.39 31.82 2014-07-24 19:09:11.000 205 33513.43 521.21 2283.30 31.82 2014-07-24 19:09:12.000 205 33513.39 521.18 2283.33 31.82 2014-07-24 19:09:13.000 205 33513.44 521.22 2283.41 31.82 2014-07-24 19:09:14.000 205 33513.42 521.23 2283.29 31.82 2014-07-24 19:09:15.000 205 33513.37 521.22 2283.31 31.82 2014-07-24 19:09:16.000 205 33513.35 521.17 2283.39 31.82 2014-07-24 19:09:17.000 205 33513.34 521.22 2283.39 31.82 2014-07-24 19:09:18.000 205 33513.41 521.20 2283.36 31.82 2014-07-24 19:09:19.000 205 33513.43 521.22 2283.36 31.82 2014-07-24 19:09:20.000 205 33513.39 521.23 2283.35 31.82 2014-07-24 19:09:21.000 205 33513.46 521.17 2283.36 31.82 2014-07-24 19:09:22.000 205 33513.32 521.24 2283.39 31.82 2014-07-24 19:09:23.000 205 33513.34 521.20 2283.34 31.82 2014-07-24 19:09:24.000 205 33513.35 521.17 2283.32 31.82 2014-07-24 19:09:25.000 205 33513.42 521.23 2283.36 31.82 2014-07-24 19:09:26.000 205 33513.38 521.20 2283.36 31.82 2014-07-24 19:09:27.000 205 33513.34 521.21 2283.32 31.82 2014-07-24 19:09:28.000 205 33513.38 521.18 2283.35 31.82 2014-07-24 19:09:29.000 205 33513.32 521.22 2283.35 31.82 2014-07-24 19:09:30.000 205 33513.32 521.22 2283.38 31.82 2014-07-24 19:09:30.000 205 33513.35 521.21 2283.44 31.82 2014-07-24 19:09:32.000 205 33513.37 521.17 2283.36 31.82 2014-07-24 19:09:33.000 205 33513.38 521.22 2283.38 31.82 2014-07-24 19:09:34.000 205 33513.36 521.23 2283.29 31.82 2014-07-24 19:09:35.000 205 33513.43 521.17 2283.34 31.82 2014-07-24 19:09:36.000 205 33513.32 521.17 2283.25 31.82 2014-07-24 19:09:37.000 205 33513.38 521.20 2283.34 31.82 2014-07-24 19:09:38.000 205 33513.34 521.18 2283.26 31.82 2014-07-24 19:09:39.000 205 33513.22 521.19 2283.36 31.82 2014-07-24 19:09:40.000 205 33513.45 521.19 2283.42 31.82 2014-07-24 19:09:41.000 205 33513.36 521.18 2283.26 31.82 2014-07-24 19:09:42.000 205 33513.40 521.17 2283.36 31.82 2014-07-24 19:09:43.000 205 33513.35 521.16 2283.35 31.82 2014-07-24 19:09:43.000 205 33513.31 521.15 2283.36 31.82 2014-07-24 19:09:45.000 205 33513.37 521.17 2283.29 31.82 2014-07-24 19:09:46.000 205 33513.35 521.17 2283.25 31.82 2014-07-24 19:09:47.000 205 33513.35 521.14 2283.31 31.82 2014-07-24 19:09:48.000 205 33513.32 521.13 2283.30 31.82 2014-07-24 19:09:49.000 205 33513.31 521.16 2283.36 31.82 2014-07-24 19:09:50.000 205 33513.37 521.18 2283.30 31.82 2014-07-24 19:09:51.000 205 33513.38 521.17 2283.29 31.82 2014-07-24 19:09:52.000 205 33513.26 521.12 2283.31 31.82 2014-07-24 19:09:53.000 205 33513.38 521.15 2283.28 31.82 2014-07-24 19:09:54.000 205 33513.31 521.14 2283.28 31.82 2014-07-24 19:09:55.000 205 33513.43 521.16 2283.33 31.82 2014-07-24 19:09:56.000 205 33513.43 521.15 2283.29 31.82 2014-07-24 19:09:57.000 205 33513.38 521.12 2283.30 31.82 2014-07-24 19:09:58.000 205 33513.44 521.14 2283.32 31.82 2014-07-24 19:09:59.000 205 33513.39 521.15 2283.30 31.82 2014-07-24 19:10:00.000 205 33513.43 521.12 2283.32 31.82 2014-07-24 19:10:01.000 205 33513.40 521.10 2283.24 31.82 2014-07-24 19:10:02.000 205 33513.44 521.14 2283.25 31.82 2014-07-24 19:10:03.000 205 33513.42 521.09 2283.37 31.82 2014-07-24 19:10:04.000 205 33513.46 521.13 2283.33 31.82 2014-07-24 19:10:05.000 205 33513.41 521.14 2283.31 31.82 2014-07-24 19:10:06.000 205 33513.50 521.12 2283.31 31.82 2014-07-24 19:10:07.000 205 33513.51 521.09 2283.32 31.82 2014-07-24 19:10:08.000 205 33513.45 521.09 2283.27 31.82 2014-07-24 19:10:09.000 205 33513.53 521.12 2283.31 31.82 2014-07-24 19:10:10.000 205 33513.49 521.12 2283.27 31.82 2014-07-24 19:10:11.000 205 33513.50 521.07 2283.30 31.82 2014-07-24 19:10:12.000 205 33513.54 521.04 2283.27 31.82 2014-07-24 19:10:13.000 205 33513.60 521.05 2283.27 31.82 2014-07-24 19:10:14.000 205 33513.52 521.08 2283.31 31.82 2014-07-24 19:10:15.000 205 33513.54 521.04 2283.26 31.82 2014-07-24 19:10:16.000 205 33513.60 521.04 2283.32 31.82 2014-07-24 19:10:17.000 205 33513.54 521.06 2283.26 31.82 2014-07-24 19:10:18.000 205 33513.56 521.02 2283.27 31.82 2014-07-24 19:10:19.000 205 33513.58 521.00 2283.26 31.82 2014-07-24 19:10:20.000 205 33513.62 521.01 2283.20 31.82 2014-07-24 19:10:21.000 205 33513.55 521.07 2283.25 31.82 2014-07-24 19:10:22.000 205 33513.64 521.03 2283.27 31.82 2014-07-24 19:10:23.000 205 33513.61 521.01 2283.19 31.82 2014-07-24 19:10:24.000 205 33513.68 520.97 2283.29 31.82 2014-07-24 19:10:24.000 205 33513.65 520.95 2283.32 31.82 2014-07-24 19:10:26.000 205 33513.65 520.96 2283.21 31.82 2014-07-24 19:10:27.000 205 33513.71 520.97 2283.16 31.82 2014-07-24 19:10:28.000 205 33513.71 521.00 2283.14 31.82 2014-07-24 19:10:29.000 205 33513.76 520.95 2283.19 31.82 2014-07-24 19:10:30.000 205 33513.76 520.97 2283.14 31.82 2014-07-24 19:10:31.000 205 33513.75 520.95 2283.17 31.82 2014-07-24 19:10:32.000 205 33513.72 520.95 2283.09 31.82 2014-07-24 19:10:33.000 205 33513.74 520.99 2283.20 31.82 2014-07-24 19:10:34.000 205 33513.75 520.96 2283.22 31.82 2014-07-24 19:10:35.000 205 33513.82 520.93 2283.23 31.82 2014-07-24 19:10:36.000 205 33513.74 520.91 2283.19 31.82 2014-07-24 19:10:37.000 205 33513.79 520.91 2283.16 31.82 2014-07-24 19:10:37.000 205 33513.80 520.91 2283.21 31.82 2014-07-24 19:10:39.000 205 33513.90 520.92 2283.15 31.82 2014-07-24 19:10:40.000 205 33513.90 520.86 2283.09 31.82 2014-07-24 19:10:41.000 205 33513.86 520.87 2283.11 31.82 2014-07-24 19:10:42.000 205 33513.97 520.89 2283.13 31.82 2014-07-24 19:10:43.000 205 33513.90 520.85 2283.14 31.82 2014-07-24 19:10:44.000 205 33513.94 520.81 2283.17 31.82 2014-07-24 19:10:45.000 205 33513.91 520.87 2283.13 31.82 2014-07-24 19:10:46.000 205 33513.90 520.83 2283.10 31.82 2014-07-24 19:10:47.000 205 33514.03 520.84 2283.03 31.82 2014-07-24 19:10:48.000 205 33513.93 520.77 2283.04 31.82 2014-07-24 19:10:49.000 205 33513.93 520.84 2283.04 31.82 2014-07-24 19:10:50.000 205 33513.91 520.79 2283.19 31.82 2014-07-24 19:10:51.000 205 33514.11 520.80 2283.03 31.82 2014-07-24 19:10:52.000 205 33514.05 520.80 2282.98 31.82 2014-07-24 19:10:53.000 205 33513.96 520.75 2283.12 31.82 2014-07-24 19:10:54.000 205 33514.16 520.74 2283.08 31.82 2014-07-24 19:10:55.000 205 33514.03 520.74 2283.10 31.82 2014-07-24 19:10:56.000 205 33514.06 520.77 2283.04 31.82 2014-07-24 19:10:57.000 205 33514.14 520.76 2283.08 31.82 2014-07-24 19:10:58.000 205 33514.04 520.75 2282.96 31.82 2014-07-24 19:10:59.000 205 33514.18 520.74 2283.01 31.82 2014-07-24 19:11:00.000 205 33514.09 520.77 2283.07 31.82 2014-07-24 19:11:01.000 205 33514.14 520.75 2283.03 31.82 2014-07-24 19:11:02.000 205 33514.15 520.73 2283.03 31.82 2014-07-24 19:11:03.000 205 33514.15 520.70 2282.97 31.82 2014-07-24 19:11:04.000 205 33514.15 520.74 2282.97 31.82 2014-07-24 19:11:05.000 205 33514.18 520.70 2282.96 31.82 2014-07-24 19:11:06.000 205 33514.22 520.75 2283.00 31.82 2014-07-24 19:11:07.000 205 33514.19 520.70 2283.05 31.82 2014-07-24 19:11:08.000 205 33514.29 520.72 2282.98 31.82 2014-07-24 19:11:09.000 205 33514.27 520.70 2282.99 31.82 2014-07-24 19:11:10.000 205 33514.25 520.67 2282.95 31.82 2014-07-24 19:11:11.000 205 33514.33 520.68 2282.94 31.82 2014-07-24 19:11:12.000 205 33514.31 520.70 2282.92 31.82 2014-07-24 19:11:13.000 205 33514.30 520.69 2282.97 31.82 2014-07-24 19:11:14.000 205 33514.29 520.71 2282.88 31.82 2014-07-24 19:11:15.000 205 33514.40 520.70 2282.98 31.82 2014-07-24 19:11:16.000 205 33514.36 520.69 2282.95 31.82 2014-07-24 19:11:17.000 205 33514.23 520.66 2282.93 31.82 2014-07-24 19:11:18.000 205 33514.36 520.69 2282.94 31.82 2014-07-24 19:11:18.000 205 33514.27 520.69 2282.92 31.82 2014-07-24 19:11:20.000 205 33514.34 520.67 2282.94 31.82 2014-07-24 19:11:21.000 205 33514.42 520.66 2282.94 31.82 2014-07-24 19:11:22.000 205 33514.31 520.70 2282.91 31.82 2014-07-24 19:11:23.000 205 33514.28 520.69 2282.92 31.82 2014-07-24 19:11:24.000 205 33514.41 520.69 2282.89 31.82 2014-07-24 19:11:25.000 205 33514.41 520.65 2282.91 31.82 2014-07-24 19:11:26.000 205 33514.41 520.67 2282.83 31.82 2014-07-24 19:11:27.000 205 33514.48 520.70 2282.91 31.82 2014-07-24 19:11:28.000 205 33514.42 520.68 2282.85 31.82 2014-07-24 19:11:29.000 205 33514.43 520.72 2282.89 31.82 2014-07-24 19:11:30.000 205 33514.49 520.70 2282.78 31.82 2014-07-24 19:11:31.000 205 33514.50 520.65 2282.86 31.82 2014-07-24 19:11:31.000 205 33514.48 520.70 2282.89 31.82 2014-07-24 19:11:33.000 205 33514.55 520.65 2282.89 31.82 2014-07-24 19:11:34.000 205 33514.52 520.66 2282.95 31.82 2014-07-24 19:11:35.000 205 33514.52 520.71 2282.88 31.82 2014-07-24 19:11:36.000 205 33514.61 520.68 2282.89 31.82 2014-07-24 19:11:37.000 205 33514.58 520.68 2282.91 31.82 2014-07-24 19:11:38.000 205 33514.64 520.70 2282.86 31.82 2014-07-24 19:11:39.000 205 33514.55 520.73 2282.92 31.82 2014-07-24 19:11:40.000 205 33514.49 520.76 2282.88 31.82 2014-07-24 19:11:41.000 205 33514.61 520.74 2282.96 31.82 2014-07-24 19:11:42.000 205 33514.55 520.73 2282.93 31.82 2014-07-24 19:11:43.000 205 33514.56 520.73 2282.91 31.82 2014-07-24 19:11:44.000 205 33514.59 520.74 2282.92 31.82 2014-07-24 19:11:45.000 205 33514.58 520.75 2282.94 31.82 2014-07-24 19:11:46.000 205 33514.56 520.74 2282.91 31.82 2014-07-24 19:11:47.000 205 33514.54 520.81 2282.86 31.82 2014-07-24 19:11:48.000 205 33514.58 520.76 2282.92 31.82 2014-07-24 19:11:49.000 205 33514.61 520.78 2282.91 31.82 2014-07-24 19:11:50.000 205 33514.59 520.75 2282.98 31.82 2014-07-24 19:11:51.000 205 33514.60 520.78 2282.85 31.82 2014-07-24 19:11:52.000 205 33514.49 520.76 2282.93 31.82 2014-07-24 19:11:53.000 205 33514.64 520.75 2282.86 31.82 2014-07-24 19:11:54.000 205 33514.59 520.72 2282.89 31.82 2014-07-24 19:11:55.000 205 33514.58 520.72 2282.85 31.82 2014-07-24 19:11:56.000 205 33514.68 520.73 2282.92 31.82 2014-07-24 19:11:57.000 205 33514.71 520.74 2282.91 31.82 2014-07-24 19:11:58.000 205 33514.63 520.74 2282.97 31.82 2014-07-24 19:11:59.000 205 33514.71 520.71 2283.01 31.82 2014-07-24 19:12:00.000 205 33514.62 520.77 2282.92 31.82 2014-07-24 19:12:01.000 205 33514.72 520.78 2282.95 31.82 2014-07-24 19:12:02.000 205 33514.72 520.76 2282.92 31.82 2014-07-24 19:12:03.000 205 33514.71 520.72 2282.88 31.82 2014-07-24 19:12:04.000 205 33514.68 520.80 2282.95 31.82 2014-07-24 19:12:05.000 205 33514.61 520.73 2282.94 31.82 2014-07-24 19:12:06.000 205 33514.78 520.77 2282.91 31.82 2014-07-24 19:12:07.000 205 33514.60 520.77 2282.86 31.82 2014-07-24 19:12:08.000 205 33514.71 520.77 2282.97 31.82 2014-07-24 19:12:09.000 205 33514.69 520.79 2282.93 31.82 2014-07-24 19:12:10.000 205 33514.72 520.76 2282.95 31.82 2014-07-24 19:12:11.000 205 33514.65 520.76 2282.98 31.82 2014-07-24 19:12:12.000 205 33514.74 520.74 2282.91 31.82 2014-07-24 19:12:12.000 205 33514.75 520.73 2282.91 31.82 2014-07-24 19:12:14.000 205 33514.72 520.71 2282.97 31.82 2014-07-24 19:12:15.000 205 33514.67 520.71 2282.88 31.82 2014-07-24 19:12:16.000 205 33514.63 520.72 2282.90 31.82 2014-07-24 19:12:17.000 205 33514.81 520.74 2282.81 31.82 2014-07-24 19:12:18.000 205 33514.77 520.74 2282.90 31.82 2014-07-24 19:12:19.000 205 33514.77 520.74 2282.87 31.82 2014-07-24 19:12:20.000 205 33514.77 520.78 2282.89 31.82 2014-07-24 19:12:21.000 205 33514.87 520.73 2283.01 31.82 2014-07-24 19:12:22.000 205 33514.78 520.70 2282.85 31.82 2014-07-24 19:12:23.000 205 33514.82 520.73 2282.88 31.82 2014-07-24 19:12:24.000 205 33514.81 520.74 2282.92 31.82 2014-07-24 19:12:25.000 205 33514.84 520.72 2282.97 31.82 2014-07-24 19:12:25.000 205 33514.83 520.72 2282.89 31.82 2014-07-24 19:12:27.000 205 33514.86 520.73 2282.88 31.82 2014-07-24 19:12:28.000 205 33514.74 520.71 2282.89 31.82 2014-07-24 19:12:29.000 205 33514.94 520.73 2282.95 31.82 2014-07-24 19:12:30.000 205 33514.99 520.71 2282.87 31.82 2014-07-24 19:12:31.000 205 33514.96 520.70 2282.93 31.82 2014-07-24 19:12:32.000 205 33514.97 520.72 2282.88 31.82 2014-07-24 19:12:33.000 205 33514.99 520.70 2282.95 31.82 2014-07-24 19:12:34.000 205 33515.03 520.72 2282.93 31.82 2014-07-24 19:12:35.000 205 33515.03 520.77 2282.86 31.82 2014-07-24 19:12:36.000 205 33514.96 520.72 2282.86 31.82 2014-07-24 19:12:37.000 205 33514.99 520.72 2282.88 31.82 2014-07-24 19:12:38.000 205 33515.08 520.74 2282.91 31.82 2014-07-24 19:12:39.000 205 33514.93 520.73 2282.89 31.82 2014-07-24 19:12:40.000 205 33515.00 520.68 2282.91 31.82 2014-07-24 19:12:41.000 205 33515.04 520.73 2282.89 31.82 2014-07-24 19:12:42.000 205 33515.02 520.74 2282.88 31.82 2014-07-24 19:12:43.000 205 33515.11 520.75 2282.94 31.82 2014-07-24 19:12:44.000 205 33515.08 520.74 2282.89 31.82 2014-07-24 19:12:45.000 205 33515.08 520.74 2282.89 31.82 2014-07-24 19:12:46.000 205 33515.02 520.71 2282.88 31.82 2014-07-24 19:12:47.000 205 33515.08 520.77 2282.96 31.82 2014-07-24 19:12:48.000 205 33515.20 520.73 2282.91 31.82 2014-07-24 19:12:49.000 205 33515.15 520.71 2282.89 31.82 2014-07-24 19:12:50.000 205 33515.12 520.72 2282.89 31.82 2014-07-24 19:12:51.000 205 33515.14 520.78 2282.82 31.82 2014-07-24 19:12:52.000 205 33515.15 520.73 2282.93 31.82 2014-07-24 19:12:53.000 205 33515.12 520.76 2282.95 31.82 2014-07-24 19:12:54.000 205 33515.11 520.71 2282.99 31.82 2014-07-24 19:12:55.000 205 33515.15 520.71 2282.92 31.82 2014-07-24 19:12:56.000 205 33515.13 520.72 2282.91 31.82 2014-07-24 19:12:57.000 205 33515.11 520.70 2282.86 31.82 2014-07-24 19:12:58.000 205 33515.25 520.72 2282.84 31.82 2014-07-24 19:12:59.000 205 33515.26 520.75 2282.92 31.82 2014-07-24 19:13:00.000 205 33515.08 520.71 2282.92 31.82 2014-07-24 19:13:01.000 205 33515.15 520.69 2282.90 31.82 2014-07-24 19:13:02.000 205 33515.21 520.70 2283.00 31.82 2014-07-24 19:13:03.000 205 33515.18 520.71 2282.88 31.82 2014-07-24 19:13:04.000 205 33515.08 520.70 2282.90 31.82 2014-07-24 19:13:05.000 205 33515.21 520.71 2282.92 31.82 2014-07-24 19:13:06.000 205 33515.08 520.69 2282.86 31.82 2014-07-24 19:13:06.000 205 33515.18 520.67 2282.95 31.82 2014-07-24 19:13:08.000 205 33515.22 520.73 2282.94 31.82 2014-07-24 19:13:09.000 205 33515.26 520.69 2282.90 31.82 2014-07-24 19:13:10.000 205 33515.21 520.71 2282.86 31.82 2014-07-24 19:13:11.000 205 33515.30 520.69 2282.88 31.82 2014-07-24 19:13:12.000 205 33515.37 520.74 2282.89 31.82 2014-07-24 19:13:13.000 205 33515.25 520.70 2282.90 31.82 2014-07-24 19:13:14.000 205 33515.36 520.70 2282.94 31.82 2014-07-24 19:13:15.000 205 33515.22 520.71 2282.91 31.82 2014-07-24 19:13:16.000 205 33515.17 520.74 2282.89 31.82 2014-07-24 19:13:17.000 205 33515.26 520.70 2282.91 31.82 2014-07-24 19:13:18.000 205 33515.23 520.77 2282.91 31.82 2014-07-24 19:13:19.000 205 33515.17 520.75 2282.96 31.82 2014-07-24 19:13:19.000 205 33515.14 520.80 2282.95 31.82 2014-07-24 19:13:21.000 205 33515.18 520.71 2282.89 31.82 2014-07-24 19:13:22.000 205 33515.29 520.73 2282.94 31.82 2014-07-24 19:13:23.000 205 33515.19 520.73 2283.05 31.82 2014-07-24 19:13:24.000 205 33515.30 520.72 2282.98 31.82 2014-07-24 19:13:25.000 205 33515.24 520.72 2282.95 31.82 2014-07-24 19:13:26.000 205 33515.20 520.75 2282.95 31.82 2014-07-24 19:13:27.000 205 33515.21 520.80 2282.95 31.82 2014-07-24 19:13:28.000 205 33515.23 520.73 2282.92 31.82 2014-07-24 19:13:29.000 205 33515.25 520.73 2282.93 31.82 2014-07-24 19:13:30.000 205 33515.21 520.76 2282.95 31.82 2014-07-24 19:13:31.000 205 33515.22 520.76 2282.92 31.82 2014-07-24 19:13:32.000 205 33515.19 520.75 2282.93 31.82 2014-07-24 19:13:33.000 205 33515.24 520.79 2282.98 31.82 2014-07-24 19:13:34.000 205 33515.26 520.75 2282.96 31.82 2014-07-24 19:13:35.000 205 33515.23 520.76 2282.81 31.82 2014-07-24 19:13:36.000 205 33515.30 520.74 2282.97 31.82 2014-07-24 19:13:37.000 205 33515.26 520.76 2282.91 31.82 2014-07-24 19:13:38.000 205 33515.18 520.78 2282.92 31.82 2014-07-24 19:13:39.000 205 33515.22 520.73 2282.93 31.82 2014-07-24 19:13:40.000 205 33515.16 520.77 2283.00 31.82 2014-07-24 19:13:41.000 205 33515.05 520.76 2283.01 31.82 2014-07-24 19:13:42.000 205 33515.23 520.82 2283.02 31.82 2014-07-24 19:13:43.000 205 33515.05 520.78 2282.95 31.82 2014-07-24 19:13:44.000 205 33515.14 520.75 2283.00 31.82 2014-07-24 19:13:45.000 205 33515.06 520.78 2282.95 31.82 2014-07-24 19:13:46.000 205 33515.19 520.79 2283.07 31.82 2014-07-24 19:13:47.000 205 33515.06 520.76 2283.00 31.82 2014-07-24 19:13:48.000 205 33515.15 520.82 2282.94 31.82 2014-07-24 19:13:49.000 205 33515.03 520.79 2283.01 31.82 2014-07-24 19:13:50.000 205 33515.15 520.79 2283.03 31.82 2014-07-24 19:13:51.000 205 33515.12 520.80 2283.00 31.82 2014-07-24 19:13:52.000 205 33515.05 520.74 2282.94 31.82 2014-07-24 19:13:53.000 205 33515.12 520.77 2283.07 31.82 2014-07-24 19:13:54.000 205 33515.10 520.79 2283.01 31.82 2014-07-24 19:13:55.000 205 33515.12 520.78 2283.07 31.82 2014-07-24 19:13:56.000 205 33515.08 520.83 2283.00 31.82 2014-07-24 19:13:57.000 205 33515.00 520.85 2283.01 31.82 2014-07-24 19:13:58.000 205 33514.95 520.84 2283.08 31.82 2014-07-24 19:13:59.000 205 33515.11 520.84 2283.07 31.82 2014-07-24 19:14:00.000 205 33514.91 520.84 2283.04 31.82 2014-07-24 19:14:00.000 205 33514.98 520.79 2283.03 31.82 2014-07-24 19:14:02.000 205 33514.99 520.85 2283.09 31.82 2014-07-24 19:14:03.000 205 33515.02 520.84 2283.05 31.82 2014-07-24 19:14:04.000 205 33514.96 520.79 2283.08 31.82 2014-07-24 19:14:05.000 205 33514.99 520.80 2283.10 31.82 2014-07-24 19:14:06.000 205 33515.09 520.86 2283.10 31.82 2014-07-24 19:14:07.000 205 33515.05 520.83 2283.10 31.82 2014-07-24 19:14:08.000 205 33515.04 520.84 2283.07 31.82 2014-07-24 19:14:09.000 205 33514.92 520.84 2283.14 31.82 2014-07-24 19:14:10.000 205 33515.02 520.87 2283.16 31.82 2014-07-24 19:14:11.000 205 33514.94 520.90 2283.16 31.82 2014-07-24 19:14:12.000 205 33515.04 520.87 2283.07 31.82 2014-07-24 19:14:13.000 205 33514.92 520.89 2283.15 31.82 2014-07-24 19:14:13.000 205 33514.94 520.87 2283.19 31.82 2014-07-24 19:14:15.000 205 33514.97 520.86 2283.12 31.82 2014-07-24 19:14:16.000 205 33514.99 520.87 2283.26 31.82 2014-07-24 19:14:17.000 205 33514.90 520.89 2283.16 31.82 2014-07-24 19:14:18.000 205 33515.00 520.87 2283.25 31.82 2014-07-24 19:14:19.000 205 33514.97 520.89 2283.22 31.82 2014-07-24 19:14:20.000 205 33514.93 520.87 2283.16 31.82 2014-07-24 19:14:21.000 205 33515.01 520.91 2283.23 31.82 2014-07-24 19:14:22.000 205 33514.86 520.91 2283.22 31.82 2014-07-24 19:14:23.000 205 33514.88 520.96 2283.28 31.82 2014-07-24 19:14:24.000 205 33514.91 520.95 2283.19 31.82 2014-07-24 19:14:25.000 205 33514.93 520.92 2283.21 31.82 2014-07-24 19:14:26.000 205 33514.90 520.93 2283.20 31.82 2014-07-24 19:14:27.000 205 33514.93 520.96 2283.14 31.82 2014-07-24 19:14:28.000 205 33514.81 520.93 2283.18 31.82 2014-07-24 19:14:29.000 205 33514.97 520.96 2283.26 31.82 2014-07-24 19:14:30.000 205 33514.81 520.94 2283.22 31.82 2014-07-24 19:14:31.000 205 33514.84 520.95 2283.16 31.82 2014-07-24 19:14:32.000 205 33514.82 520.98 2283.22 31.82 2014-07-24 19:14:33.000 205 33514.90 520.96 2283.25 31.82 2014-07-24 19:14:34.000 205 33514.87 520.95 2283.23 31.82 2014-07-24 19:14:35.000 205 33514.83 520.94 2283.18 31.82 2014-07-24 19:14:36.000 205 33514.84 521.00 2283.26 31.82 2014-07-24 19:14:37.000 205 33514.85 520.98 2283.29 31.82 2014-07-24 19:14:38.000 205 33514.83 520.98 2283.23 31.82 2014-07-24 19:14:39.000 205 33514.84 520.97 2283.28 31.82 2014-07-24 19:14:40.000 205 33514.89 520.97 2283.18 31.82 2014-07-24 19:14:41.000 205 33514.82 520.93 2283.22 31.82 2014-07-24 19:14:42.000 205 33514.77 521.00 2283.18 31.82 2014-07-24 19:14:43.000 205 33514.80 520.97 2283.20 31.82 2014-07-24 19:14:44.000 205 33514.80 520.98 2283.19 31.82 2014-07-24 19:14:45.000 205 33514.80 520.93 2283.28 31.82 2014-07-24 19:14:46.000 205 33514.80 520.96 2283.28 31.82 2014-07-24 19:14:47.000 205 33514.83 521.00 2283.27 31.82 2014-07-24 19:14:48.000 205 33514.75 520.95 2283.23 31.82 2014-07-24 19:14:49.000 205 33514.83 520.93 2283.25 31.82 2014-07-24 19:14:50.000 205 33514.81 520.96 2283.20 31.82 2014-07-24 19:14:51.000 205 33514.72 520.95 2283.22 31.82 2014-07-24 19:14:52.000 205 33514.68 520.96 2283.28 31.82 2014-07-24 19:14:53.000 205 33514.73 520.99 2283.23 31.82 2014-07-24 19:14:54.000 205 33514.80 520.98 2283.31 31.82 2014-07-24 19:14:54.000 205 33514.69 520.99 2283.31 31.82 2014-07-24 19:14:56.000 205 33514.74 520.94 2283.38 31.82 2014-07-24 19:14:57.000 205 33514.82 520.97 2283.22 31.82 2014-07-24 19:14:58.000 205 33514.84 520.99 2283.25 31.82 2014-07-24 19:14:59.000 205 33514.74 521.02 2283.36 31.82 2014-07-24 19:15:00.000 205 33514.76 520.96 2283.31 31.82 2014-07-24 19:15:01.000 205 33514.76 520.97 2283.34 31.82 2014-07-24 19:15:02.000 205 33514.78 521.00 2283.32 31.82 2014-07-24 19:15:03.000 205 33514.78 521.00 2283.38 31.82 2014-07-24 19:15:04.000 205 33514.84 521.02 2283.19 31.82 2014-07-24 19:15:05.000 205 33514.78 521.00 2283.32 31.82 2014-07-24 19:15:06.000 205 33514.74 521.05 2283.31 31.82 2014-07-24 19:15:07.000 205 33514.73 521.03 2283.26 31.82 2014-07-24 19:15:07.000 205 33514.71 521.01 2283.24 31.82 2014-07-24 19:15:09.000 205 33514.80 520.97 2283.26 31.82 2014-07-24 19:15:10.000 205 33514.71 520.99 2283.28 31.82 2014-07-24 19:15:11.000 205 33514.80 521.02 2283.22 31.82 2014-07-24 19:15:12.000 205 33514.89 520.98 2283.18 31.82 2014-07-24 19:15:13.000 205 33514.73 521.00 2283.24 31.82 2014-07-24 19:15:14.000 205 33514.74 521.04 2283.29 31.82 2014-07-24 19:15:15.000 205 33514.86 521.00 2283.39 31.82 2014-07-24 19:15:16.000 205 33514.86 520.97 2283.31 31.82 2014-07-24 19:15:17.000 205 33514.81 521.01 2283.31 31.82 2014-07-24 19:15:18.000 205 33514.75 521.02 2283.27 31.82 2014-07-24 19:15:19.000 205 33514.77 520.99 2283.32 31.82 2014-07-24 19:15:20.000 205 33514.87 521.01 2283.36 31.82 2014-07-24 19:15:21.000 205 33514.80 520.99 2283.33 31.82 2014-07-24 19:15:22.000 205 33514.80 521.00 2283.35 31.82 2014-07-24 19:15:23.000 205 33514.77 520.97 2283.31 31.82 2014-07-24 19:15:24.000 205 33514.82 520.96 2283.37 31.82 2014-07-24 19:15:25.000 205 33514.82 520.95 2283.42 31.82 2014-07-24 19:15:26.000 205 33514.84 520.96 2283.28 31.82 2014-07-24 19:15:27.000 205 33514.87 520.97 2283.25 31.82 2014-07-24 19:15:28.000 205 33514.72 521.00 2283.36 31.82 2014-07-24 19:15:29.000 205 33514.93 521.01 2283.19 31.82 2014-07-24 19:15:30.000 205 33514.82 520.96 2283.28 31.82 2014-07-24 19:15:31.000 205 33514.75 520.95 2283.26 31.82 2014-07-24 19:15:32.000 205 33514.74 521.00 2283.29 31.82 2014-07-24 19:15:33.000 205 33514.77 521.00 2283.29 31.82 2014-07-24 19:15:34.000 205 33514.82 521.00 2283.29 31.82 2014-07-24 19:15:35.000 205 33514.80 520.95 2283.28 31.82 2014-07-24 19:15:36.000 205 33514.77 521.01 2283.31 31.82 2014-07-24 19:15:37.000 205 33514.84 520.96 2283.25 31.82 2014-07-24 19:15:38.000 205 33514.75 520.96 2283.34 31.82 2014-07-24 19:15:39.000 205 33514.74 520.98 2283.16 31.82 2014-07-24 19:15:40.000 205 33514.77 520.99 2283.29 31.82 2014-07-24 19:15:41.000 205 33514.84 520.93 2283.22 31.82 2014-07-24 19:15:42.000 205 33514.86 521.00 2283.21 31.82 2014-07-24 19:15:43.000 205 33514.90 520.96 2283.23 31.82 2014-07-24 19:15:44.000 205 33514.81 520.98 2283.29 31.82 2014-07-24 19:15:45.000 205 33514.96 520.96 2283.23 31.82 2014-07-24 19:15:46.000 205 33514.90 520.97 2283.27 31.82 2014-07-24 19:15:47.000 205 33514.78 521.01 2283.28 31.82 2014-07-24 19:15:48.000 205 33514.86 520.97 2283.27 31.82 2014-07-24 19:15:48.000 205 33514.87 520.97 2283.23 31.82 2014-07-24 19:15:50.000 205 33514.84 521.02 2283.28 31.82 2014-07-24 19:15:51.000 205 33514.92 521.00 2283.31 31.82 2014-07-24 19:15:52.000 205 33514.78 520.98 2283.29 31.82 2014-07-24 19:15:53.000 205 33514.92 521.00 2283.28 31.82 2014-07-24 19:15:54.000 205 33514.87 520.96 2283.29 31.82 2014-07-24 19:15:55.000 205 33514.90 520.97 2283.31 31.82 2014-07-24 19:15:56.000 205 33514.84 520.98 2283.31 31.82 2014-07-24 19:15:57.000 205 33515.02 520.97 2283.27 31.82 2014-07-24 19:15:58.000 205 33514.87 520.98 2283.22 31.82 2014-07-24 19:15:59.000 205 33514.87 520.99 2283.28 31.82 2014-07-24 19:16:00.000 205 33514.95 521.02 2283.35 31.82 2014-07-24 19:16:01.000 205 33514.87 521.00 2283.28 31.82 2014-07-24 19:16:01.000 205 33514.92 521.00 2283.29 31.82 2014-07-24 19:16:03.000 205 33514.99 521.03 2283.25 31.82 2014-07-24 19:16:04.000 205 33514.82 521.01 2283.29 31.82 2014-07-24 19:16:05.000 205 33514.89 521.01 2283.23 31.82 2014-07-24 19:16:06.000 205 33514.94 521.01 2283.30 31.82 2014-07-24 19:16:07.000 205 33514.91 520.99 2283.24 31.82 2014-07-24 19:16:08.000 205 33514.91 521.03 2283.18 31.82 2014-07-24 19:16:09.000 205 33514.90 520.98 2283.26 31.82 2014-07-24 19:16:10.000 205 33514.80 521.01 2283.25 31.82 2014-07-24 19:16:11.000 205 33514.96 521.01 2283.25 31.82 2014-07-24 19:16:12.000 205 33515.00 521.03 2283.29 31.82 2014-07-24 19:16:13.000 205 33514.90 521.03 2283.25 31.82 2014-07-24 19:16:14.000 205 33514.94 520.99 2283.24 31.82 2014-07-24 19:16:15.000 205 33514.88 521.01 2283.17 31.82 2014-07-24 19:16:16.000 205 33514.84 521.03 2283.27 31.82 2014-07-24 19:16:17.000 205 33514.93 521.00 2283.23 31.82 2014-07-24 19:16:18.000 205 33515.03 521.06 2283.26 31.82 2014-07-24 19:16:19.000 205 33514.92 521.04 2283.21 31.82 2014-07-24 19:16:20.000 205 33514.93 521.04 2283.28 31.82 2014-07-24 19:16:21.000 205 33514.94 521.05 2283.22 31.82 2014-07-24 19:16:22.000 205 33514.90 521.04 2283.18 31.82 2014-07-24 19:16:23.000 205 33514.96 521.06 2283.29 31.82 2014-07-24 19:16:24.000 205 33514.99 521.03 2283.29 31.82 2014-07-24 19:16:25.000 205 33514.95 521.01 2283.29 31.82 2014-07-24 19:16:26.000 205 33515.05 521.00 2283.19 31.82 2014-07-24 19:16:27.000 205 33515.00 521.03 2283.31 31.82 2014-07-24 19:16:28.000 205 33514.97 521.03 2283.25 31.82 2014-07-24 19:16:29.000 205 33514.97 521.06 2283.19 31.82 2014-07-24 19:16:30.000 205 33515.00 521.00 2283.18 31.82 2014-07-24 19:16:31.000 205 33514.94 520.98 2283.20 31.82 2014-07-24 19:16:32.000 205 33515.01 521.04 2283.20 31.82 2014-07-24 19:16:33.000 205 33515.04 521.02 2283.29 31.82 2014-07-24 19:16:34.000 205 33514.93 521.01 2283.35 31.82 2014-07-24 19:16:35.000 205 33514.96 521.06 2283.26 31.82 2014-07-24 19:16:36.000 205 33515.00 521.02 2283.27 31.82 2014-07-24 19:16:37.000 205 33514.98 521.02 2283.18 31.82 2014-07-24 19:16:38.000 205 33515.00 521.04 2283.28 31.82 2014-07-24 19:16:39.000 205 33514.95 521.04 2283.30 31.82 2014-07-24 19:16:40.000 205 33514.94 521.06 2283.28 31.82 2014-07-24 19:16:41.000 205 33515.07 521.06 2283.14 31.82 2014-07-24 19:16:42.000 205 33514.98 521.07 2283.25 31.82 2014-07-24 19:16:42.000 205 33515.01 521.08 2283.22 31.82 2014-07-24 19:16:44.000 205 33515.02 521.07 2283.23 31.82 2014-07-24 19:16:45.000 205 33515.00 521.10 2283.35 31.82 2014-07-24 19:16:46.000 205 33514.87 521.09 2283.17 31.82 2014-07-24 19:16:47.000 205 33515.10 521.07 2283.24 31.82 2014-07-24 19:16:48.000 205 33514.96 521.00 2283.30 31.82 2014-07-24 19:16:49.000 205 33514.99 521.02 2283.25 31.82 2014-07-24 19:16:50.000 205 33514.99 521.06 2283.22 31.82 2014-07-24 19:16:51.000 205 33515.07 521.06 2283.25 31.82 2014-07-24 19:16:52.000 205 33515.05 521.03 2283.22 31.82 2014-07-24 19:16:53.000 205 33515.00 521.05 2283.22 31.82 2014-07-24 19:16:54.000 205 33515.00 521.07 2283.27 31.82 2014-07-24 19:16:55.000 205 33515.02 521.10 2283.26 31.82 2014-07-24 19:16:55.000 205 33515.04 521.03 2283.22 31.82 2014-07-24 19:16:57.000 205 33515.04 521.02 2283.16 31.82 2014-07-24 19:16:58.000 205 33514.92 521.07 2283.22 31.82 2014-07-24 19:16:59.000 205 33515.03 521.04 2283.26 31.82 2014-07-24 19:17:00.000 205 33515.09 521.04 2283.18 31.82 2014-07-24 19:17:01.000 205 33514.99 521.01 2283.15 31.82 2014-07-24 19:17:02.000 205 33515.10 521.07 2283.23 31.82 2014-07-24 19:17:03.000 205 33515.00 521.06 2283.22 31.82 2014-07-24 19:17:04.000 205 33515.03 521.05 2283.11 31.82 2014-07-24 19:17:05.000 205 33514.96 521.05 2283.15 31.82 2014-07-24 19:17:06.000 205 33514.91 521.05 2283.23 31.82 2014-07-24 19:17:07.000 205 33514.91 521.06 2283.25 31.82 2014-07-24 19:17:08.000 205 33515.09 521.09 2283.25 31.82 2014-07-24 19:17:09.000 205 33515.00 521.07 2283.26 31.82 2014-07-24 19:17:10.000 205 33515.02 521.08 2283.22 31.82 2014-07-24 19:17:11.000 205 33515.05 521.08 2283.26 31.82 2014-07-24 19:17:12.000 205 33515.08 521.10 2283.31 31.82 2014-07-24 19:17:13.000 205 33515.00 521.11 2283.26 31.82 2014-07-24 19:17:14.000 205 33515.07 521.11 2283.19 31.82 2014-07-24 19:17:15.000 205 33515.04 521.10 2283.26 31.82 2014-07-24 19:17:16.000 205 33514.97 521.08 2283.20 31.82 2014-07-24 19:17:17.000 205 33514.99 521.12 2283.22 31.82 2014-07-24 19:17:18.000 205 33514.99 521.14 2283.26 31.82 2014-07-24 19:17:19.000 205 33514.96 521.12 2283.23 31.82 2014-07-24 19:17:20.000 205 33514.96 521.11 2283.22 31.82 2014-07-24 19:17:21.000 205 33515.02 521.08 2283.20 31.82 2014-07-24 19:17:22.000 205 33514.95 521.11 2283.14 31.82 2014-07-24 19:17:23.000 205 33514.96 521.08 2283.24 31.82 2014-07-24 19:17:24.000 205 33514.94 521.13 2283.17 31.82 2014-07-24 19:17:25.000 205 33514.98 521.09 2283.24 31.82 2014-07-24 19:17:26.000 205 33515.05 521.07 2283.22 31.82 2014-07-24 19:17:27.000 205 33514.96 521.10 2283.28 31.82 2014-07-24 19:17:28.000 205 33514.92 521.13 2283.22 31.82 2014-07-24 19:17:29.000 205 33514.89 521.08 2283.25 31.82 2014-07-24 19:17:30.000 205 33515.05 521.10 2283.20 31.82 2014-07-24 19:17:31.000 205 33514.86 521.11 2283.16 31.82 2014-07-24 19:17:32.000 205 33515.02 521.07 2283.20 31.82 2014-07-24 19:17:33.000 205 33514.97 521.10 2283.24 31.82 2014-07-24 19:17:34.000 205 33514.95 521.06 2283.19 31.82 2014-07-24 19:17:35.000 205 33515.01 521.08 2283.22 31.82 2014-07-24 19:17:36.000 205 33514.93 521.11 2283.22 31.82 2014-07-24 19:17:36.000 205 33514.90 521.07 2283.20 31.82 2014-07-24 19:17:38.000 205 33514.94 521.08 2283.29 31.82 2014-07-24 19:17:39.000 205 33514.99 521.07 2283.27 31.82 2014-07-24 19:17:40.000 205 33514.97 521.10 2283.28 31.82 2014-07-24 19:17:41.000 205 33514.97 521.08 2283.28 31.82 2014-07-24 19:17:42.000 205 33515.01 521.07 2283.16 31.82 2014-07-24 19:17:43.000 205 33515.00 521.07 2283.13 31.82 2014-07-24 19:17:44.000 205 33514.95 521.08 2283.29 31.82 2014-07-24 19:17:45.000 205 33515.00 521.08 2283.24 31.82 2014-07-24 19:17:46.000 205 33514.90 521.10 2283.28 31.82 2014-07-24 19:17:47.000 205 33514.99 521.07 2283.21 31.82 2014-07-24 19:17:48.000 205 33514.96 521.07 2283.23 31.82 2014-07-24 19:17:49.000 205 33514.93 521.04 2283.31 31.82 2014-07-24 19:17:49.000 205 33514.99 521.06 2283.23 31.82 2014-07-24 19:17:51.000 205 33514.97 521.05 2283.26 31.82 2014-07-24 19:17:52.000 205 33514.94 521.04 2283.27 31.82 2014-07-24 19:17:53.000 205 33515.03 521.06 2283.26 31.82 2014-07-24 19:17:54.000 205 33514.97 521.07 2283.24 31.82 2014-07-24 19:17:55.000 205 33514.93 521.06 2283.20 31.82 2014-07-24 19:17:56.000 205 33514.97 521.10 2283.23 31.82 2014-07-24 19:17:57.000 205 33514.92 521.10 2283.29 31.82 2014-07-24 19:17:58.000 205 33514.95 521.06 2283.22 31.82 2014-07-24 19:17:59.000 205 33514.87 521.06 2283.26 31.82 2014-07-24 19:18:00.000 205 33514.94 521.10 2283.26 31.82 2014-07-24 19:18:01.000 205 33514.94 521.08 2283.22 31.82 2014-07-24 19:18:02.000 205 33515.01 521.09 2283.23 31.82 2014-07-24 19:18:03.000 205 33514.93 521.07 2283.30 31.82 2014-07-24 19:18:04.000 205 33514.97 521.11 2283.26 31.82 2014-07-24 19:18:05.000 205 33515.08 521.05 2283.29 31.82 2014-07-24 19:18:06.000 205 33514.98 521.06 2283.25 31.82 2014-07-24 19:18:07.000 205 33514.94 521.07 2283.24 31.82 2014-07-24 19:18:08.000 205 33515.04 521.04 2283.19 31.82 2014-07-24 19:18:09.000 205 33514.97 521.06 2283.23 31.82 2014-07-24 19:18:10.000 205 33514.97 521.07 2283.20 31.82 2014-07-24 19:18:11.000 205 33514.97 521.07 2283.28 31.82 2014-07-24 19:18:12.000 205 33515.03 521.06 2283.25 31.82 2014-07-24 19:18:13.000 205 33514.96 521.07 2283.19 31.82 2014-07-24 19:18:14.000 205 33514.95 521.08 2283.24 31.82 2014-07-24 19:18:15.000 205 33514.98 521.08 2283.21 31.82 2014-07-24 19:18:16.000 205 33514.97 521.06 2283.25 31.82 2014-07-24 19:18:17.000 205 33514.92 521.10 2283.29 31.82 2014-07-24 19:18:18.000 205 33514.89 521.06 2283.25 31.82 2014-07-24 19:18:19.000 205 33514.97 521.03 2283.21 31.82 2014-07-24 19:18:20.000 205 33514.96 521.07 2283.31 31.82 2014-07-24 19:18:21.000 205 33514.94 521.09 2283.26 31.82 2014-07-24 19:18:22.000 205 33514.90 521.05 2283.20 31.82 2014-07-24 19:18:23.000 205 33515.01 521.08 2283.22 31.82 2014-07-24 19:18:24.000 205 33514.94 521.03 2283.27 31.82 2014-07-24 19:18:25.000 205 33514.95 521.08 2283.19 31.82 2014-07-24 19:18:26.000 205 33515.00 521.07 2283.23 31.82 2014-07-24 19:18:27.000 205 33514.96 521.04 2283.22 31.82 2014-07-24 19:18:28.000 205 33514.94 521.04 2283.23 31.82 2014-07-24 19:18:29.000 205 33514.98 521.07 2283.27 31.82 2014-07-24 19:18:30.000 205 33515.02 521.05 2283.25 31.82 2014-07-24 19:18:30.000 205 33514.92 521.08 2283.26 31.82 2014-07-24 19:18:32.000 205 33514.90 521.09 2283.22 31.82 2014-07-24 19:18:33.000 205 33514.92 521.06 2283.25 31.82 2014-07-24 19:18:34.000 205 33514.93 521.06 2283.25 31.82 2014-07-24 19:18:35.000 205 33514.88 521.06 2283.19 31.82 2014-07-24 19:18:36.000 205 33514.93 521.07 2283.24 31.82 2014-07-24 19:18:37.000 205 33514.88 521.07 2283.30 31.82 2014-07-24 19:18:38.000 205 33514.86 521.03 2283.20 31.82 2014-07-24 19:18:39.000 205 33514.89 521.05 2283.25 31.82 2014-07-24 19:18:40.000 205 33514.81 521.01 2283.23 31.82 2014-07-24 19:18:41.000 205 33514.96 521.03 2283.26 31.82 2014-07-24 19:18:42.000 205 33514.86 521.03 2283.28 31.82 2014-07-24 19:18:43.000 205 33514.84 521.05 2283.25 31.82 2014-07-24 19:18:43.000 205 33514.89 520.99 2283.25 31.82 2014-07-24 19:18:45.000 205 33514.93 521.03 2283.27 31.82 2014-07-24 19:18:46.000 205 33514.94 521.03 2283.32 31.82 2014-07-24 19:18:47.000 205 33514.90 521.01 2283.23 31.82 2014-07-24 19:18:48.000 205 33514.93 521.01 2283.28 31.82 2014-07-24 19:18:49.000 205 33514.90 521.01 2283.28 31.82 2014-07-24 19:18:50.000 205 33514.91 521.01 2283.22 31.82 2014-07-24 19:18:51.000 205 33514.84 521.03 2283.22 31.82 2014-07-24 19:18:52.000 205 33514.88 521.01 2283.23 31.82 2014-07-24 19:18:53.000 205 33514.93 521.00 2283.14 31.82 2014-07-24 19:18:54.000 205 33514.97 520.96 2283.25 31.82 2014-07-24 19:18:55.000 205 33514.84 520.96 2283.25 31.82 2014-07-24 19:18:56.000 205 33514.88 520.97 2283.28 31.82 2014-07-24 19:18:57.000 205 33514.93 520.96 2283.17 31.82 2014-07-24 19:18:58.000 205 33514.86 520.98 2283.29 31.82 2014-07-24 19:18:59.000 205 33514.87 520.96 2283.29 31.82 2014-07-24 19:19:00.000 205 33514.82 521.00 2283.16 31.82 2014-07-24 19:19:01.000 205 33514.83 520.98 2283.13 31.82 2014-07-24 19:19:02.000 205 33514.88 520.98 2283.24 31.82 2014-07-24 19:19:03.000 205 33514.85 520.99 2283.22 31.82 2014-07-24 19:19:04.000 205 33514.83 521.01 2283.25 31.82 2014-07-24 19:19:05.000 205 33514.86 520.93 2283.23 31.82 2014-07-24 19:19:06.000 205 33514.86 520.98 2283.20 31.82 2014-07-24 19:19:07.000 205 33514.79 520.96 2283.23 31.82 2014-07-24 19:19:08.000 205 33514.87 520.92 2283.16 31.82 2014-07-24 19:19:09.000 205 33514.92 520.96 2283.16 31.82 2014-07-24 19:19:10.000 205 33514.88 520.95 2283.17 31.82 2014-07-24 19:19:11.000 205 33514.83 521.00 2283.17 31.82 2014-07-24 19:19:12.000 205 33514.81 520.95 2283.22 31.82 2014-07-24 19:19:13.000 205 33514.90 520.92 2283.18 31.82 2014-07-24 19:19:14.000 205 33514.87 520.95 2283.16 31.82 2014-07-24 19:19:15.000 205 33514.86 520.91 2283.19 31.82 2014-07-24 19:19:16.000 205 33514.77 520.90 2283.26 31.82 2014-07-24 19:19:17.000 205 33514.88 520.96 2283.22 31.82 2014-07-24 19:19:18.000 205 33514.91 520.92 2283.26 31.82 2014-07-24 19:19:19.000 205 33514.83 520.88 2283.18 31.82 2014-07-24 19:19:20.000 205 33514.78 520.91 2283.19 31.82 2014-07-24 19:19:21.000 205 33514.77 520.91 2283.23 31.82 2014-07-24 19:19:22.000 205 33514.78 520.94 2283.18 31.82 2014-07-24 19:19:23.000 205 33514.83 520.95 2283.27 31.82 2014-07-24 19:19:24.000 205 33514.89 520.88 2283.18 31.82 2014-07-24 19:19:24.000 205 33514.80 520.89 2283.23 31.82 2014-07-24 19:19:26.000 205 33514.85 520.94 2283.18 31.82 2014-07-24 19:19:27.000 205 33514.80 520.88 2283.13 31.82 2014-07-24 19:19:28.000 205 33514.89 520.89 2283.20 31.81 2014-07-24 19:19:29.000 205 33514.84 520.91 2283.25 31.82 2014-07-24 19:19:30.000 205 33514.85 520.90 2283.16 31.81 2014-07-24 19:19:31.000 205 33514.77 520.93 2283.22 31.81 2014-07-24 19:19:32.000 205 33514.81 520.88 2283.18 31.81 2014-07-24 19:19:33.000 205 33514.80 520.89 2283.19 31.81 2014-07-24 19:19:34.000 205 33514.81 520.92 2283.18 31.81 2014-07-24 19:19:35.000 205 33514.89 520.92 2283.11 31.81 2014-07-24 19:19:36.000 205 33514.78 520.92 2283.20 31.81 2014-07-24 19:19:37.000 205 33514.87 520.92 2283.07 31.81 2014-07-24 19:19:37.000 205 33514.94 520.88 2283.21 31.81 2014-07-24 19:19:39.000 205 33514.84 520.89 2283.16 31.81 2014-07-24 19:19:40.000 205 33514.83 520.90 2283.17 31.81 2014-07-24 19:19:41.000 205 33514.86 520.90 2283.10 31.81 2014-07-24 19:19:42.000 205 33514.93 520.89 2283.14 31.81 2014-07-24 19:19:43.000 205 33514.83 520.87 2283.07 31.81 2014-07-24 19:19:44.000 205 33514.92 520.91 2283.13 31.81 2014-07-24 19:19:45.000 205 33514.84 520.92 2283.21 31.81 2014-07-24 19:19:46.000 205 33514.84 520.91 2283.14 31.81 2014-07-24 19:19:47.000 205 33514.89 520.89 2283.20 31.81 2014-07-24 19:19:48.000 205 33514.92 520.87 2283.15 31.81 2014-07-24 19:19:49.000 205 33514.90 520.86 2283.13 31.81 2014-07-24 19:19:50.000 205 33514.93 520.92 2283.23 31.81 2014-07-24 19:19:51.000 205 33514.88 520.87 2283.13 31.81 2014-07-24 19:19:52.000 205 33514.93 520.89 2283.23 31.81 2014-07-24 19:19:53.000 205 33514.90 520.88 2283.16 31.81 2014-07-24 19:19:54.000 205 33514.89 520.93 2283.16 31.81 2014-07-24 19:19:55.000 205 33514.91 520.95 2283.04 31.81 2014-07-24 19:19:56.000 205 33514.91 520.93 2283.11 31.81 2014-07-24 19:19:57.000 205 33514.94 520.92 2283.11 31.81 2014-07-24 19:19:58.000 205 33514.90 520.94 2283.15 31.81 2014-07-24 19:19:59.000 205 33514.97 520.95 2283.11 31.81 2014-07-24 19:20:00.000 205 33514.92 520.96 2283.10 31.81 2014-07-24 19:20:01.000 205 33514.93 520.94 2283.10 31.81 2014-07-24 19:20:02.000 205 33514.86 520.96 2283.09 31.81 2014-07-24 19:20:03.000 205 33514.88 520.96 2283.19 31.81 2014-07-24 19:20:04.000 205 33514.83 520.94 2283.13 31.81 2014-07-24 19:20:05.000 205 33514.91 520.92 2283.10 31.81 2014-07-24 19:20:06.000 205 33514.98 520.91 2283.17 31.81 2014-07-24 19:20:07.000 205 33514.89 520.91 2283.15 31.81 2014-07-24 19:20:08.000 205 33514.93 520.95 2283.13 31.81 2014-07-24 19:20:09.000 205 33514.92 520.96 2283.21 31.81 2014-07-24 19:20:10.000 205 33514.99 520.95 2283.12 31.81 2014-07-24 19:20:11.000 205 33514.94 520.95 2283.09 31.81 2014-07-24 19:20:12.000 205 33514.92 520.94 2283.12 31.81 2014-07-24 19:20:13.000 205 33514.93 520.94 2283.15 31.81 2014-07-24 19:20:14.000 205 33514.94 520.94 2283.11 31.81 2014-07-24 19:20:15.000 205 33514.91 520.99 2283.05 31.81 2014-07-24 19:20:16.000 205 33514.96 520.98 2283.01 31.81 2014-07-24 19:20:17.000 205 33514.77 520.96 2283.05 31.81 2014-07-24 19:20:18.000 205 33515.04 520.98 2283.17 31.81 2014-07-24 19:20:18.000 205 33515.00 520.95 2283.16 31.81 2014-07-24 19:20:20.000 205 33514.92 521.00 2283.13 31.81 2014-07-24 19:20:21.000 205 33514.93 520.99 2283.11 31.81 2014-07-24 19:20:22.000 205 33514.94 520.98 2283.07 31.81 2014-07-24 19:20:23.000 205 33514.93 520.96 2283.17 31.81 2014-07-24 19:20:24.000 205 33514.92 520.96 2283.22 31.81 2014-07-24 19:20:25.000 205 33514.94 520.98 2283.14 31.81 2014-07-24 19:20:26.000 205 33514.94 521.00 2283.20 31.81 2014-07-24 19:20:27.000 205 33514.98 520.97 2283.13 31.81 2014-07-24 19:20:28.000 205 33514.93 521.00 2283.12 31.81 2014-07-24 19:20:29.000 205 33514.94 521.02 2283.09 31.81 2014-07-24 19:20:30.000 205 33514.90 521.00 2283.13 31.81 2014-07-24 19:20:31.000 205 33514.92 520.99 2283.11 31.81 2014-07-24 19:20:31.000 205 33515.02 521.02 2283.18 31.81 2014-07-24 19:20:33.000 205 33514.97 521.00 2283.12 31.81 2014-07-24 19:20:34.000 205 33514.90 521.01 2283.20 31.81 2014-07-24 19:20:35.000 205 33514.93 521.04 2283.10 31.81 2014-07-24 19:20:36.000 205 33515.00 521.01 2283.16 31.81 2014-07-24 19:20:37.000 205 33514.90 521.01 2283.11 31.81 2014-07-24 19:20:38.000 205 33514.93 521.02 2283.18 31.81 2014-07-24 19:20:39.000 205 33514.92 521.00 2283.14 31.81 2014-07-24 19:20:40.000 205 33514.97 521.00 2283.09 31.81 2014-07-24 19:20:41.000 205 33514.95 521.01 2283.12 31.81 2014-07-24 19:20:42.000 205 33514.90 521.02 2283.14 31.81 2014-07-24 19:20:43.000 205 33514.89 521.02 2283.13 31.81 2014-07-24 19:20:44.000 205 33515.04 521.04 2283.14 31.81 2014-07-24 19:20:45.000 205 33514.93 521.04 2283.07 31.81 2014-07-24 19:20:46.000 205 33514.84 521.06 2283.20 31.81 2014-07-24 19:20:47.000 205 33514.90 521.09 2283.13 31.81 2014-07-24 19:20:48.000 205 33514.95 521.06 2283.09 31.81 2014-07-24 19:20:49.000 205 33514.88 521.06 2283.08 31.81 2014-07-24 19:20:50.000 205 33514.93 521.08 2283.25 31.81 2014-07-24 19:20:51.000 205 33514.93 521.06 2283.11 31.81 2014-07-24 19:20:52.000 205 33514.91 521.10 2283.14 31.81 2014-07-24 19:20:53.000 205 33514.96 521.07 2283.21 31.81 2014-07-24 19:20:54.000 205 33514.87 521.08 2283.19 31.81 2014-07-24 19:20:55.000 205 33514.83 521.07 2283.14 31.81 2014-07-24 19:20:56.000 205 33514.92 521.11 2283.17 31.81 2014-07-24 19:20:57.000 205 33514.93 521.14 2283.14 31.81 2014-07-24 19:20:58.000 205 33514.87 521.05 2283.21 31.81 2014-07-24 19:20:59.000 205 33514.86 521.08 2283.11 31.81 2014-07-24 19:21:00.000 205 33514.94 521.13 2283.17 31.81 2014-07-24 19:21:01.000 205 33514.92 521.12 2283.10 31.81 2014-07-24 19:21:02.000 205 33514.83 521.14 2283.18 31.81 2014-07-24 19:21:03.000 205 33514.86 521.14 2283.05 31.81 2014-07-24 19:21:04.000 205 33514.82 521.12 2283.12 31.81 2014-07-24 19:21:05.000 205 33514.83 521.15 2283.09 31.81 2014-07-24 19:21:06.000 205 33514.95 521.17 2283.18 31.81 2014-07-24 19:21:07.000 205 33514.95 521.18 2283.11 31.81 2014-07-24 19:21:08.000 205 33514.85 521.18 2283.14 31.81 2014-07-24 19:21:09.000 205 33514.91 521.14 2283.22 31.81 2014-07-24 19:21:10.000 205 33514.87 521.20 2283.13 31.81 2014-07-24 19:21:11.000 205 33514.90 521.19 2283.14 31.81 2014-07-24 19:21:12.000 205 33514.81 521.22 2283.21 31.81 2014-07-24 19:21:12.000 205 33514.77 521.23 2283.26 31.81 2014-07-24 19:21:14.000 205 33514.86 521.24 2283.10 31.81 2014-07-24 19:21:15.000 205 33514.74 521.24 2283.19 31.81 2014-07-24 19:21:16.000 205 33514.75 521.21 2283.20 31.81 2014-07-24 19:21:17.000 205 33514.93 521.22 2283.19 31.81 2014-07-24 19:21:18.000 205 33514.83 521.22 2283.30 31.81 2014-07-24 19:21:19.000 205 33514.78 521.25 2283.23 31.81 2014-07-24 19:21:20.000 205 33514.77 521.16 2283.20 31.81 2014-07-24 19:21:21.000 205 33514.74 521.23 2283.21 31.81 2014-07-24 19:21:22.000 205 33514.70 521.22 2283.27 31.81 2014-07-24 19:21:23.000 205 33514.77 521.26 2283.17 31.81 2014-07-24 19:21:24.000 205 33514.68 521.25 2283.10 31.81 2014-07-24 19:21:25.000 205 33514.68 521.24 2283.20 31.81 2014-07-24 19:21:25.000 205 33514.75 521.21 2283.18 31.81 2014-07-24 19:21:27.000 205 33514.62 521.26 2283.19 31.81 2014-07-24 19:21:28.000 205 33514.68 521.21 2283.19 31.81 2014-07-24 19:21:29.000 205 33514.71 521.25 2283.24 31.81 2014-07-24 19:21:30.000 205 33514.65 521.30 2283.23 31.81 2014-07-24 19:21:31.000 205 33514.62 521.28 2283.21 31.81 2014-07-24 19:21:32.000 205 33514.63 521.26 2283.28 31.81 2014-07-24 19:21:33.000 205 33514.69 521.26 2283.18 31.81 2014-07-24 19:21:34.000 205 33514.62 521.26 2283.17 31.81 2014-07-24 19:21:35.000 205 33514.53 521.28 2283.25 31.81 2014-07-24 19:21:36.000 205 33514.65 521.23 2283.25 31.81 2014-07-24 19:21:37.000 205 33514.59 521.22 2283.26 31.81 2014-07-24 19:21:38.000 205 33514.59 521.27 2283.20 31.81 2014-07-24 19:21:39.000 205 33514.58 521.27 2283.29 31.81 2014-07-24 19:21:40.000 205 33514.52 521.26 2283.26 31.81 2014-07-24 19:21:41.000 205 33514.46 521.25 2283.27 31.81 2014-07-24 19:21:42.000 205 33514.53 521.27 2283.31 31.81 2014-07-24 19:21:43.000 205 33514.45 521.26 2283.25 31.81 2014-07-24 19:21:44.000 205 33514.49 521.27 2283.38 31.81 2014-07-24 19:21:45.000 205 33514.55 521.21 2283.37 31.81 2014-07-24 19:21:46.000 205 33514.51 521.27 2283.35 31.81 2014-07-24 19:21:47.000 205 33514.45 521.27 2283.22 31.81 2014-07-24 19:21:48.000 205 33514.53 521.26 2283.31 31.81 2014-07-24 19:21:49.000 205 33514.40 521.26 2283.34 31.81 2014-07-24 19:21:50.000 205 33514.39 521.26 2283.27 31.81 2014-07-24 19:21:51.000 205 33514.46 521.27 2283.34 31.81 2014-07-24 19:21:52.000 205 33514.48 521.29 2283.28 31.81 2014-07-24 19:21:53.000 205 33514.32 521.29 2283.29 31.81 2014-07-24 19:21:54.000 205 33514.42 521.25 2283.34 31.81 2014-07-24 19:21:55.000 205 33514.39 521.26 2283.34 31.81 2014-07-24 19:21:56.000 205 33514.36 521.28 2283.42 31.81 2014-07-24 19:21:57.000 205 33514.33 521.27 2283.31 31.81 2014-07-24 19:21:58.000 205 33514.36 521.30 2283.40 31.81 2014-07-24 19:21:59.000 205 33514.33 521.28 2283.31 31.81 2014-07-24 19:22:00.000 205 33514.34 521.28 2283.33 31.81 2014-07-24 19:22:01.000 205 33514.31 521.27 2283.23 31.81 2014-07-24 19:22:02.000 205 33514.25 521.30 2283.35 31.81 2014-07-24 19:22:03.000 205 33514.31 521.26 2283.40 31.81 2014-07-24 19:22:04.000 205 33514.37 521.29 2283.43 31.81 2014-07-24 19:22:05.000 205 33514.25 521.27 2283.41 31.81 2014-07-24 19:22:06.000 205 33514.33 521.29 2283.28 31.81 2014-07-24 19:22:06.000 205 33514.24 521.28 2283.26 31.81 2014-07-24 19:22:08.000 205 33514.23 521.35 2283.32 31.81 2014-07-24 19:22:09.000 205 33514.12 521.30 2283.28 31.81 2014-07-24 19:22:10.000 205 33514.30 521.30 2283.30 31.81 2014-07-24 19:22:11.000 205 33514.09 521.28 2283.34 31.81 2014-07-24 19:22:12.000 205 33514.27 521.26 2283.33 31.81 2014-07-24 19:22:13.000 205 33514.20 521.24 2283.30 31.81 2014-07-24 19:22:14.000 205 33514.22 521.28 2283.31 31.80 2014-07-24 19:22:15.000 205 33514.18 521.28 2283.31 31.80 2014-07-24 19:22:16.000 205 33514.20 521.27 2283.43 31.81 2014-07-24 19:22:17.000 205 33514.14 521.29 2283.36 31.80 2014-07-24 19:22:18.000 205 33514.20 521.29 2283.34 31.80 2014-07-24 19:22:19.000 205 33514.18 521.30 2283.34 31.81 2014-07-24 19:22:19.000 205 33514.27 521.33 2283.38 31.81 2014-07-24 19:22:21.000 205 33514.15 521.26 2283.38 31.80 2014-07-24 19:22:22.000 205 33514.00 521.34 2283.39 31.81 2014-07-24 19:22:23.000 205 33514.27 521.27 2283.30 31.80 2014-07-24 19:22:24.000 205 33514.12 521.28 2283.41 31.80 2014-07-24 19:22:25.000 205 33514.08 521.28 2283.46 31.80 2014-07-24 19:22:26.000 205 33514.14 521.28 2283.35 31.80 2014-07-24 19:22:27.000 205 33514.07 521.27 2283.29 31.81 2014-07-24 19:22:28.000 205 33514.04 521.28 2283.34 31.81 2014-07-24 19:22:29.000 205 33514.07 521.28 2283.37 31.80 2014-07-24 19:22:30.000 205 33514.01 521.27 2283.38 31.81 2014-07-24 19:22:31.000 205 33514.11 521.27 2283.39 31.81 2014-07-24 19:22:32.000 205 33514.00 521.31 2283.38 31.81 2014-07-24 19:22:33.000 205 33514.06 521.29 2283.38 31.81 2014-07-24 19:22:34.000 205 33514.01 521.29 2283.35 31.81 2014-07-24 19:22:35.000 205 33514.04 521.32 2283.41 31.80 2014-07-24 19:22:36.000 205 33513.96 521.30 2283.28 31.80 2014-07-24 19:22:37.000 205 33513.94 521.31 2283.32 31.80 2014-07-24 19:22:38.000 205 33513.94 521.31 2283.34 31.81 2014-07-24 19:22:39.000 205 33513.94 521.27 2283.30 31.80 2014-07-24 19:22:40.000 205 33513.84 521.31 2283.35 31.80 2014-07-24 19:22:41.000 205 33513.88 521.31 2283.39 31.80 2014-07-24 19:22:42.000 205 33513.93 521.28 2283.36 31.80 2014-07-24 19:22:43.000 205 33513.94 521.29 2283.31 31.80 2014-07-24 19:22:44.000 205 33513.88 521.32 2283.42 31.80 2014-07-24 19:22:45.000 205 33513.92 521.31 2283.43 31.80 2014-07-24 19:22:46.000 205 33513.93 521.27 2283.31 31.80 2014-07-24 19:22:47.000 205 33513.91 521.28 2283.41 31.80 2014-07-24 19:22:48.000 205 33513.84 521.28 2283.41 31.80 2014-07-24 19:22:49.000 205 33513.79 521.28 2283.38 31.80 2014-07-24 19:22:50.000 205 33513.69 521.30 2283.36 31.80 2014-07-24 19:22:51.000 205 33513.86 521.29 2283.37 31.80 2014-07-24 19:22:52.000 205 33513.71 521.29 2283.37 31.80 2014-07-24 19:22:53.000 205 33513.79 521.31 2283.39 31.80 2014-07-24 19:22:54.000 205 33513.81 521.30 2283.44 31.80 2014-07-24 19:22:55.000 205 33513.76 521.29 2283.41 31.80 2014-07-24 19:22:56.000 205 33513.82 521.33 2283.40 31.80 2014-07-24 19:22:57.000 205 33513.81 521.30 2283.39 31.80 2014-07-24 19:22:58.000 205 33513.61 521.32 2283.37 31.80 2014-07-24 19:22:59.000 205 33513.78 521.28 2283.50 31.80 2014-07-24 19:23:00.000 205 33513.75 521.32 2283.38 31.80 2014-07-24 19:23:00.000 205 33513.68 521.29 2283.32 31.80 2014-07-24 19:23:02.000 205 33513.68 521.30 2283.44 31.80 2014-07-24 19:23:03.000 205 33513.72 521.32 2283.27 31.80 2014-07-24 19:23:04.000 205 33513.71 521.28 2283.49 31.80 2014-07-24 19:23:05.000 205 33513.57 521.30 2283.37 31.80 2014-07-24 19:23:06.000 205 33513.66 521.28 2283.43 31.80 2014-07-24 19:23:07.000 205 33513.71 521.30 2283.38 31.80 2014-07-24 19:23:08.000 205 33513.56 521.37 2283.41 31.80 2014-07-24 19:23:09.000 205 33513.64 521.34 2283.35 31.80 2014-07-24 19:23:10.000 205 33513.55 521.32 2283.36 31.80 2014-07-24 19:23:11.000 205 33513.68 521.36 2283.39 31.80 2014-07-24 19:23:12.000 205 33513.63 521.34 2283.46 31.80 2014-07-24 19:23:13.000 205 33513.53 521.34 2283.46 31.80 2014-07-24 19:23:13.000 205 33513.64 521.33 2283.39 31.80 2014-07-24 19:23:15.000 205 33513.51 521.36 2283.42 31.80 2014-07-24 19:23:16.000 205 33513.55 521.34 2283.43 31.80 2014-07-24 19:23:17.000 205 33513.57 521.34 2283.43 31.80 2014-07-24 19:23:18.000 205 33513.56 521.35 2283.54 31.80 2014-07-24 19:23:19.000 205 33513.46 521.37 2283.48 31.80 2014-07-24 19:23:20.000 205 33513.59 521.38 2283.46 31.80 2014-07-24 19:23:21.000 205 33513.54 521.36 2283.41 31.80 2014-07-24 19:23:22.000 205 33513.43 521.36 2283.45 31.80 2014-07-24 19:23:23.000 205 33513.54 521.38 2283.39 31.80 2014-07-24 19:23:24.000 205 33513.45 521.39 2283.47 31.80 2014-07-24 19:23:25.000 205 33513.47 521.35 2283.44 31.80 2014-07-24 19:23:26.000 205 33513.49 521.34 2283.37 31.80 2014-07-24 19:23:27.000 205 33513.51 521.38 2283.45 31.80 2014-07-24 19:23:28.000 205 33513.37 521.32 2283.43 31.80 2014-07-24 19:23:29.000 205 33513.49 521.35 2283.41 31.80 2014-07-24 19:23:30.000 205 33513.51 521.33 2283.45 31.80 2014-07-24 19:23:31.000 205 33513.44 521.34 2283.40 31.80 2014-07-24 19:23:32.000 205 33513.49 521.32 2283.43 31.80 2014-07-24 19:23:33.000 205 33513.49 521.33 2283.41 31.80 2014-07-24 19:23:34.000 205 33513.50 521.33 2283.49 31.80 2014-07-24 19:23:35.000 205 33513.49 521.33 2283.45 31.80 2014-07-24 19:23:36.000 205 33513.52 521.36 2283.39 31.80 2014-07-24 19:23:37.000 205 33513.44 521.37 2283.42 31.80 2014-07-24 19:23:38.000 205 33513.43 521.31 2283.40 31.80 2014-07-24 19:23:39.000 205 33513.47 521.34 2283.44 31.80 2014-07-24 19:23:40.000 205 33513.37 521.32 2283.41 31.80 2014-07-24 19:23:41.000 205 33513.38 521.36 2283.45 31.80 2014-07-24 19:23:42.000 205 33513.34 521.40 2283.39 31.80 2014-07-24 19:23:43.000 205 33513.40 521.37 2283.41 31.80 2014-07-24 19:23:44.000 205 33513.41 521.36 2283.44 31.80 2014-07-24 19:23:45.000 205 33513.33 521.36 2283.39 31.80 2014-07-24 19:23:46.000 205 33513.40 521.35 2283.41 31.80 2014-07-24 19:23:47.000 205 33513.42 521.37 2283.38 31.80 2014-07-24 19:23:48.000 205 33513.34 521.35 2283.39 31.80 2014-07-24 19:23:49.000 205 33513.29 521.37 2283.45 31.80 2014-07-24 19:23:50.000 205 33513.35 521.34 2283.43 31.80 2014-07-24 19:23:51.000 205 33513.36 521.40 2283.39 31.80 2014-07-24 19:23:52.000 205 33513.38 521.38 2283.38 31.80 2014-07-24 19:23:53.000 205 33513.37 521.37 2283.47 31.80 2014-07-24 19:23:54.000 205 33513.35 521.36 2283.41 31.80 2014-07-24 19:23:54.000 205 33513.20 521.35 2283.40 31.80 2014-07-24 19:23:56.000 205 33513.33 521.37 2283.37 31.80 2014-07-24 19:23:57.000 205 33513.25 521.32 2283.37 31.80 2014-07-24 19:23:58.000 205 33513.34 521.34 2283.34 31.80 2014-07-24 19:23:59.000 205 33513.49 521.33 2283.23 31.80 2014-07-24 19:24:00.000 205 33513.37 521.35 2283.45 31.80 2014-07-24 19:24:01.000 205 33513.25 521.37 2283.41 31.80 2014-07-24 19:24:02.000 205 33513.29 521.35 2283.31 31.80 2014-07-24 19:24:03.000 205 33513.30 521.33 2283.50 31.80 2014-07-24 19:24:04.000 205 33513.35 521.35 2283.39 31.80 2014-07-24 19:24:05.000 205 33513.44 521.34 2283.43 31.80 2014-07-24 19:24:06.000 205 33513.34 521.33 2283.45 31.80 2014-07-24 19:24:07.000 205 33513.36 521.31 2283.38 31.80 2014-07-24 19:24:07.000 205 33513.43 521.31 2283.40 31.80 2014-07-24 19:24:09.000 205 33513.29 521.34 2283.37 31.80 2014-07-24 19:24:10.000 205 33513.41 521.31 2283.43 31.80 2014-07-24 19:24:11.000 205 33513.31 521.33 2283.32 31.80 2014-07-24 19:24:12.000 205 33513.46 521.35 2283.29 31.80 2014-07-24 19:24:13.000 205 33513.28 521.35 2283.42 31.80 2014-07-24 19:24:14.000 205 33513.37 521.33 2283.41 31.80 2014-07-24 19:24:15.000 205 33513.31 521.29 2283.39 31.80 2014-07-24 19:24:16.000 205 33513.38 521.32 2283.35 31.80 2014-07-24 19:24:17.000 205 33513.38 521.33 2283.30 31.80 2014-07-24 19:24:18.000 205 33513.32 521.31 2283.36 31.80 2014-07-24 19:24:19.000 205 33513.31 521.33 2283.25 31.80 2014-07-24 19:24:20.000 205 33513.38 521.28 2283.36 31.80 2014-07-24 19:24:21.000 205 33513.37 521.33 2283.29 31.80 2014-07-24 19:24:22.000 205 33513.40 521.30 2283.36 31.80 2014-07-24 19:24:23.000 205 33513.37 521.28 2283.31 31.80 2014-07-24 19:24:24.000 205 33513.31 521.29 2283.30 31.80 2014-07-24 19:24:25.000 205 33513.22 521.29 2283.32 31.80 2014-07-24 19:24:26.000 205 33513.27 521.29 2283.34 31.80 2014-07-24 19:24:27.000 205 33513.32 521.33 2283.31 31.80 2014-07-24 19:24:28.000 205 33513.32 521.31 2283.34 31.80 2014-07-24 19:24:29.000 205 33513.28 521.27 2283.28 31.80 2014-07-24 19:24:30.000 205 33513.23 521.29 2283.34 31.80 2014-07-24 19:24:31.000 205 33513.36 521.25 2283.32 31.80 2014-07-24 19:24:32.000 205 33513.28 521.32 2283.28 31.80 2014-07-24 19:24:33.000 205 33513.38 521.26 2283.23 31.80 2014-07-24 19:24:34.000 205 33513.29 521.29 2283.32 31.80 2014-07-24 19:24:35.000 205 33513.38 521.26 2283.19 31.80 2014-07-24 19:24:36.000 205 33513.32 521.26 2283.29 31.80 2014-07-24 19:24:37.000 205 33513.29 521.26 2283.25 31.80 2014-07-24 19:24:38.000 205 33513.33 521.24 2283.27 31.80 2014-07-24 19:24:39.000 205 33513.28 521.26 2283.23 31.80 2014-07-24 19:24:40.000 205 33513.32 521.28 2283.32 31.80 2014-07-24 19:24:41.000 205 33513.26 521.24 2283.29 31.80 2014-07-24 19:24:42.000 205 33513.31 521.28 2283.20 31.80 2014-07-24 19:24:43.000 205 33513.34 521.22 2283.32 31.80 2014-07-24 19:24:44.000 205 33513.35 521.20 2283.24 31.80 2014-07-24 19:24:45.000 205 33513.37 521.26 2283.28 31.80 2014-07-24 19:24:46.000 205 33513.33 521.21 2283.32 31.80 2014-07-24 19:24:47.000 205 33513.25 521.24 2283.28 31.80 2014-07-24 19:24:48.000 205 33513.35 521.24 2283.24 31.80 2014-07-24 19:24:48.000 205 33513.36 521.21 2283.20 31.80 2014-07-24 19:24:50.000 205 33513.29 521.23 2283.19 31.80 2014-07-24 19:24:51.000 205 33513.27 521.24 2283.20 31.80 2014-07-24 19:24:52.000 205 33513.40 521.24 2283.13 31.80 2014-07-24 19:24:53.000 205 33513.38 521.24 2283.21 31.80 2014-07-24 19:24:54.000 205 33513.34 521.26 2283.19 31.80 2014-07-24 19:24:55.000 205 33513.34 521.28 2283.19 31.80 2014-07-24 19:24:56.000 205 33513.35 521.28 2283.20 31.80 2014-07-24 19:24:57.000 205 33513.40 521.25 2283.20 31.80 2014-07-24 19:24:58.000 205 33513.34 521.24 2283.16 31.80 2014-07-24 19:24:59.000 205 33513.41 521.20 2283.16 31.80 2014-07-24 19:25:00.000 205 33513.25 521.23 2283.19 31.80 2014-07-24 19:25:01.000 205 33513.43 521.21 2283.19 31.80 2014-07-24 19:25:01.000 205 33513.38 521.21 2283.19 31.80 2014-07-24 19:25:03.000 205 33513.42 521.23 2283.16 31.80 2014-07-24 19:25:04.000 205 33513.40 521.22 2283.26 31.80 2014-07-24 19:25:05.000 205 33513.41 521.25 2283.26 31.80 2014-07-24 19:25:06.000 205 33513.45 521.24 2283.13 31.80 2014-07-24 19:25:07.000 205 33513.35 521.22 2283.20 31.80 2014-07-24 19:25:08.000 205 33513.36 521.20 2283.18 31.80 2014-07-24 19:25:09.000 205 33513.46 521.23 2283.14 31.80 2014-07-24 19:25:10.000 205 33513.44 521.25 2283.17 31.80 2014-07-24 19:25:11.000 205 33513.46 521.24 2283.19 31.80 2014-07-24 19:25:12.000 205 33513.42 521.22 2283.19 31.80 2014-07-24 19:25:13.000 205 33513.49 521.21 2283.20 31.80 2014-07-24 19:25:14.000 205 33513.42 521.19 2283.16 31.80 2014-07-24 19:25:15.000 205 33513.42 521.20 2283.11 31.80 2014-07-24 19:25:16.000 205 33513.39 521.22 2283.20 31.80 2014-07-24 19:25:17.000 205 33513.27 521.21 2283.10 31.80 2014-07-24 19:25:18.000 205 33513.44 521.21 2283.15 31.80 2014-07-24 19:25:19.000 205 33513.44 521.24 2283.15 31.80 2014-07-24 19:25:20.000 205 33513.41 521.21 2283.13 31.80 2014-07-24 19:25:21.000 205 33513.47 521.25 2283.22 31.80 2014-07-24 19:25:22.000 205 33513.38 521.19 2283.14 31.80 2014-07-24 19:25:23.000 205 33513.35 521.19 2283.21 31.80 2014-07-24 19:25:24.000 205 33513.45 521.19 2283.18 31.80 2014-07-24 19:25:25.000 205 33513.45 521.21 2283.16 31.80 2014-07-24 19:25:26.000 205 33513.42 521.21 2283.14 31.80 2014-07-24 19:25:27.000 205 33513.49 521.19 2283.16 31.80 2014-07-24 19:25:28.000 205 33513.41 521.18 2283.20 31.80 2014-07-24 19:25:29.000 205 33513.41 521.20 2283.11 31.80 2014-07-24 19:25:30.000 205 33513.44 521.20 2283.16 31.80 2014-07-24 19:25:31.000 205 33513.40 521.18 2283.16 31.80 2014-07-24 19:25:32.000 205 33513.43 521.17 2283.14 31.80 2014-07-24 19:25:33.000 205 33513.40 521.20 2283.10 31.80 2014-07-24 19:25:34.000 205 33513.38 521.19 2283.20 31.80 2014-07-24 19:25:35.000 205 33513.48 521.19 2283.14 31.80 2014-07-24 19:25:36.000 205 33513.43 521.19 2283.10 31.80 2014-07-24 19:25:37.000 205 33513.51 521.22 2283.11 31.80 2014-07-24 19:25:38.000 205 33513.41 521.16 2283.17 31.80 2014-07-24 19:25:39.000 205 33513.49 521.17 2283.05 31.80 2014-07-24 19:25:40.000 205 33513.52 521.20 2283.07 31.80 2014-07-24 19:25:41.000 205 33513.51 521.16 2283.16 31.80 2014-07-24 19:25:42.000 205 33513.41 521.18 2283.09 31.80 2014-07-24 19:25:42.000 205 33513.47 521.19 2283.17 31.80 2014-07-24 19:25:44.000 205 33513.53 521.15 2283.10 31.80 2014-07-24 19:25:45.000 205 33513.51 521.19 2283.07 31.80 2014-07-24 19:25:46.000 205 33513.48 521.15 2283.14 31.80 2014-07-24 19:25:47.000 205 33513.58 521.18 2283.06 31.80 2014-07-24 19:25:48.000 205 33513.46 521.18 2283.07 31.80 2014-07-24 19:25:49.000 205 33513.47 521.19 2283.12 31.80 2014-07-24 19:25:50.000 205 33513.41 521.17 2283.11 31.80 2014-07-24 19:25:51.000 205 33513.57 521.24 2283.11 31.80 2014-07-24 19:25:52.000 205 33513.49 521.24 2283.12 31.80 2014-07-24 19:25:53.000 205 33513.50 521.24 2283.05 31.80 2014-07-24 19:25:54.000 205 33513.55 521.20 2283.10 31.80 2014-07-24 19:25:55.000 205 33513.53 521.23 2283.09 31.80 2014-07-24 19:25:55.000 205 33513.57 521.22 2283.05 31.80 2014-07-24 19:25:57.000 205 33513.57 521.21 2283.07 31.80 2014-07-24 19:25:58.000 205 33513.62 521.25 2283.10 31.80 2014-07-24 19:25:59.000 205 33513.53 521.28 2283.05 31.80 2014-07-24 19:26:00.000 205 33513.63 521.24 2283.04 31.80 2014-07-24 19:26:01.000 205 33513.56 521.23 2283.04 31.80 2014-07-24 19:26:02.000 205 33513.58 521.24 2282.95 31.80 2014-07-24 19:26:03.000 205 33513.61 521.26 2283.03 31.80 2014-07-24 19:26:04.000 205 33513.57 521.22 2283.10 31.80 2014-07-24 19:26:05.000 205 33513.53 521.25 2283.13 31.80 2014-07-24 19:26:06.000 205 33513.60 521.23 2283.00 31.80 2014-07-24 19:26:07.000 205 33513.59 521.26 2283.07 31.80 2014-07-24 19:26:08.000 205 33513.61 521.26 2283.12 31.80 2014-07-24 19:26:09.000 205 33513.54 521.30 2283.01 31.80 2014-07-24 19:26:10.000 205 33513.57 521.26 2283.09 31.80 2014-07-24 19:26:11.000 205 33513.52 521.25 2283.11 31.80 2014-07-24 19:26:12.000 205 33513.59 521.28 2283.02 31.80 2014-07-24 19:26:13.000 205 33513.60 521.30 2283.07 31.80 2014-07-24 19:26:14.000 205 33513.56 521.28 2283.07 31.80 2014-07-24 19:26:15.000 205 33513.63 521.25 2283.08 31.80 2014-07-24 19:26:16.000 205 33513.63 521.29 2283.04 31.80 2014-07-24 19:26:17.000 205 33513.62 521.27 2283.05 31.80 2014-07-24 19:26:18.000 205 33513.62 521.31 2283.04 31.80 2014-07-24 19:26:19.000 205 33513.53 521.30 2283.11 31.80 2014-07-24 19:26:20.000 205 33513.57 521.31 2283.05 31.80 2014-07-24 19:26:21.000 205 33513.62 521.31 2283.13 31.80 2014-07-24 19:26:22.000 205 33513.63 521.34 2283.04 31.80 2014-07-24 19:26:23.000 205 33513.59 521.30 2283.01 31.80 2014-07-24 19:26:24.000 205 33513.71 521.35 2283.08 31.80 2014-07-24 19:26:25.000 205 33513.62 521.34 2283.03 31.80 2014-07-24 19:26:26.000 205 33513.65 521.36 2282.98 31.80 2014-07-24 19:26:27.000 205 33513.72 521.34 2283.09 31.80 2014-07-24 19:26:28.000 205 33513.75 521.35 2283.09 31.80 2014-07-24 19:26:29.000 205 33513.86 521.34 2283.07 31.80 2014-07-24 19:26:30.000 205 33513.66 521.36 2283.11 31.80 2014-07-24 19:26:31.000 205 33513.67 521.34 2283.03 31.80 2014-07-24 19:26:32.000 205 33513.75 521.35 2283.03 31.80 2014-07-24 19:26:33.000 205 33513.69 521.39 2283.06 31.80 2014-07-24 19:26:34.000 205 33513.73 521.35 2283.03 31.80 2014-07-24 19:26:35.000 205 33513.63 521.41 2283.04 31.80 2014-07-24 19:26:36.000 205 33513.62 521.41 2283.04 31.80 2014-07-24 19:26:36.000 205 33513.70 521.39 2283.06 31.80 2014-07-24 19:26:38.000 205 33513.65 521.37 2283.07 31.80 2014-07-24 19:26:39.000 205 33513.76 521.39 2283.04 31.80 2014-07-24 19:26:40.000 205 33513.66 521.39 2283.10 31.80 2014-07-24 19:26:41.000 205 33513.71 521.41 2283.10 31.80 2014-07-24 19:26:42.000 205 33513.65 521.37 2283.09 31.80 2014-07-24 19:26:43.000 205 33513.71 521.40 2283.09 31.80 2014-07-24 19:26:44.000 205 33513.68 521.40 2283.10 31.80 2014-07-24 19:26:45.000 205 33513.66 521.39 2283.08 31.80 2014-07-24 19:26:46.000 205 33513.62 521.40 2283.01 31.80 2014-07-24 19:26:47.000 205 33513.73 521.39 2283.13 31.80 2014-07-24 19:26:48.000 205 33513.70 521.40 2283.07 31.80 2014-07-24 19:26:49.000 205 33513.62 521.42 2283.01 31.80 2014-07-24 19:26:49.000 205 33513.68 521.45 2283.08 31.80 2014-07-24 19:26:51.000 205 33513.71 521.38 2283.07 31.80 2014-07-24 19:26:52.000 205 33513.79 521.44 2283.09 31.80 2014-07-24 19:26:53.000 205 33513.77 521.43 2283.13 31.80 2014-07-24 19:26:54.000 205 33513.72 521.44 2283.03 31.80 2014-07-24 19:26:55.000 205 33513.74 521.38 2283.11 31.80 2014-07-24 19:26:56.000 205 33513.75 521.35 2283.03 31.80 2014-07-24 19:26:57.000 205 33513.80 521.42 2283.12 31.80 2014-07-24 19:26:58.000 205 33513.76 521.41 2283.03 31.80 2014-07-24 19:26:59.000 205 33513.74 521.39 2283.11 31.80 2014-07-24 19:27:00.000 205 33513.66 521.42 2283.18 31.80 2014-07-24 19:27:01.000 205 33513.81 521.45 2283.11 31.80 2014-07-24 19:27:02.000 205 33513.70 521.42 2283.15 31.80 2014-07-24 19:27:03.000 205 33513.82 521.43 2283.05 31.80 2014-07-24 19:27:04.000 205 33513.84 521.38 2283.13 31.80 2014-07-24 19:27:05.000 205 33513.82 521.43 2283.07 31.80 2014-07-24 19:27:06.000 205 33513.75 521.43 2283.00 31.80 2014-07-24 19:27:07.000 205 33513.82 521.41 2283.18 31.80 2014-07-24 19:27:08.000 205 33513.78 521.38 2283.07 31.80 2014-07-24 19:27:09.000 205 33513.73 521.37 2283.13 31.80 2014-07-24 19:27:10.000 205 33513.74 521.42 2283.10 31.80 2014-07-24 19:27:11.000 205 33513.78 521.42 2283.10 31.80 2014-07-24 19:27:12.000 205 33513.70 521.42 2282.98 31.80 2014-07-24 19:27:13.000 205 33513.76 521.40 2283.15 31.80 2014-07-24 19:27:14.000 205 33513.82 521.37 2283.09 31.80 2014-07-24 19:27:15.000 205 33513.82 521.43 2283.14 31.80 2014-07-24 19:27:16.000 205 33513.81 521.40 2283.04 31.80 2014-07-24 19:27:17.000 205 33513.80 521.41 2283.07 31.80 2014-07-24 19:27:18.000 205 33513.78 521.42 2283.04 31.80 2014-07-24 19:27:19.000 205 33513.92 521.40 2283.08 31.80 2014-07-24 19:27:20.000 205 33513.85 521.38 2283.07 31.80 2014-07-24 19:27:21.000 205 33513.82 521.39 2283.03 31.80 2014-07-24 19:27:22.000 205 33513.93 521.38 2283.06 31.80 2014-07-24 19:27:23.000 205 33513.94 521.39 2283.02 31.80 2014-07-24 19:27:24.000 205 33513.84 521.40 2283.18 31.80 2014-07-24 19:27:25.000 205 33513.78 521.35 2283.09 31.80 2014-07-24 19:27:26.000 205 33513.87 521.34 2283.06 31.80 2014-07-24 19:27:27.000 205 33513.82 521.36 2283.05 31.80 2014-07-24 19:27:28.000 205 33513.79 521.40 2283.08 31.80 2014-07-24 19:27:29.000 205 33513.82 521.36 2283.04 31.80 2014-07-24 19:27:30.000 205 33513.82 521.36 2283.06 31.80 2014-07-24 19:27:30.000 205 33513.95 521.33 2283.04 31.80 2014-07-24 19:27:32.000 205 33513.91 521.35 2283.02 31.80 2014-07-24 19:27:33.000 205 33513.91 521.33 2282.99 31.80 2014-07-24 19:27:34.000 205 33513.94 521.30 2283.09 31.80 2014-07-24 19:27:35.000 205 33513.87 521.34 2283.03 31.80 2014-07-24 19:27:36.000 205 33513.90 521.36 2283.14 31.80 2014-07-24 19:27:37.000 205 33513.84 521.34 2283.09 31.80 2014-07-24 19:27:38.000 205 33513.90 521.32 2283.04 31.80 2014-07-24 19:27:39.000 205 33513.94 521.36 2283.03 31.80 2014-07-24 19:27:40.000 205 33513.96 521.32 2283.03 31.80 2014-07-24 19:27:41.000 205 33513.96 521.33 2283.07 31.80 2014-07-24 19:27:42.000 205 33513.85 521.29 2283.06 31.80 2014-07-24 19:27:43.000 205 33513.93 521.35 2282.94 31.80 2014-07-24 19:27:43.000 205 33513.97 521.30 2282.98 31.80 2014-07-24 19:27:45.000 205 33513.91 521.32 2283.00 31.80 2014-07-24 19:27:46.000 205 33513.96 521.32 2283.05 31.80 2014-07-24 19:27:47.000 205 33514.02 521.28 2283.05 31.80 2014-07-24 19:27:48.000 205 33513.90 521.31 2283.09 31.80 2014-07-24 19:27:49.000 205 33513.98 521.31 2283.04 31.80 2014-07-24 19:27:50.000 205 33513.91 521.29 2283.00 31.80 2014-07-24 19:27:51.000 205 33513.97 521.32 2282.97 31.80 2014-07-24 19:27:52.000 205 33513.96 521.28 2283.01 31.80 2014-07-24 19:27:53.000 205 33513.98 521.33 2283.14 31.80 2014-07-24 19:27:54.000 205 33513.98 521.28 2283.03 31.80 2014-07-24 19:27:55.000 205 33513.94 521.30 2283.08 31.80 2014-07-24 19:27:56.000 205 33513.93 521.27 2283.07 31.80 2014-07-24 19:27:57.000 205 33514.02 521.25 2282.98 31.80 2014-07-24 19:27:58.000 205 33513.99 521.28 2283.05 31.80 2014-07-24 19:27:59.000 205 33513.78 521.28 2283.04 31.80 2014-07-24 19:28:00.000 205 33513.94 521.33 2283.10 31.80 2014-07-24 19:28:01.000 205 33513.90 521.28 2283.10 31.80 2014-07-24 19:28:02.000 205 33513.96 521.29 2282.96 31.80 2014-07-24 19:28:03.000 205 33513.93 521.27 2282.99 31.80 2014-07-24 19:28:04.000 205 33513.95 521.24 2283.06 31.80 2014-07-24 19:28:05.000 205 33513.96 521.28 2283.07 31.80 2014-07-24 19:28:06.000 205 33513.98 521.25 2283.07 31.80 2014-07-24 19:28:07.000 205 33513.97 521.26 2283.10 31.80 2014-07-24 19:28:08.000 205 33513.93 521.21 2283.10 31.80 2014-07-24 19:28:09.000 205 33513.95 521.24 2282.99 31.80 2014-07-24 19:28:10.000 205 33514.02 521.26 2283.08 31.80 2014-07-24 19:28:11.000 205 33513.99 521.26 2283.04 31.80 2014-07-24 19:28:12.000 205 33514.04 521.26 2283.09 31.80 2014-07-24 19:28:13.000 205 33513.95 521.22 2282.94 31.80 2014-07-24 19:28:14.000 205 33513.95 521.21 2282.98 31.80 2014-07-24 19:28:15.000 205 33514.02 521.23 2282.95 31.80 2014-07-24 19:28:16.000 205 33513.96 521.24 2282.97 31.80 2014-07-24 19:28:17.000 205 33513.88 521.22 2283.02 31.80 2014-07-24 19:28:18.000 205 33514.03 521.21 2283.05 31.80 2014-07-24 19:28:19.000 205 33514.12 521.20 2283.05 31.80 2014-07-24 19:28:20.000 205 33514.06 521.18 2282.99 31.80 2014-07-24 19:28:21.000 205 33513.98 521.23 2282.98 31.80 2014-07-24 19:28:22.000 205 33514.00 521.23 2283.03 31.80 2014-07-24 19:28:23.000 205 33513.97 521.23 2282.98 31.80 2014-07-24 19:28:24.000 205 33513.93 521.19 2283.11 31.80 2014-07-24 19:28:24.000 205 33514.01 521.18 2282.96 31.80 2014-07-24 19:28:26.000 205 33514.09 521.20 2282.95 31.80 2014-07-24 19:28:27.000 205 33514.11 521.18 2283.08 31.80 2014-07-24 19:28:28.000 205 33514.04 521.18 2282.92 31.80 2014-07-24 19:28:29.000 205 33514.06 521.16 2283.02 31.80 2014-07-24 19:28:30.000 205 33513.92 521.19 2283.03 31.80 2014-07-24 19:28:31.000 205 33514.06 521.19 2282.95 31.80 2014-07-24 19:28:32.000 205 33514.03 521.18 2282.95 31.80 2014-07-24 19:28:33.000 205 33514.05 521.19 2283.06 31.80 2014-07-24 19:28:34.000 205 33514.10 521.17 2283.05 31.80 2014-07-24 19:28:35.000 205 33513.99 521.13 2282.97 31.80 2014-07-24 19:28:36.000 205 33514.03 521.16 2283.00 31.80 2014-07-24 19:28:37.000 205 33514.06 521.14 2282.96 31.80 2014-07-24 19:28:37.000 205 33514.00 521.12 2283.01 31.80 2014-07-24 19:28:39.000 205 33514.09 521.14 2283.03 31.80 2014-07-24 19:28:40.000 205 33514.19 521.12 2283.03 31.80 2014-07-24 19:28:41.000 205 33514.12 521.14 2282.94 31.80 2014-07-24 19:28:42.000 205 33514.06 521.16 2282.96 31.80 2014-07-24 19:28:43.000 205 33514.10 521.09 2282.91 31.80 2014-07-24 19:28:44.000 205 33514.14 521.07 2282.96 31.80 2014-07-24 19:28:45.000 205 33514.13 521.10 2282.96 31.80 2014-07-24 19:28:46.000 205 33514.12 521.08 2282.95 31.80 2014-07-24 19:28:47.000 205 33514.17 521.09 2282.98 31.80 2014-07-24 19:28:48.000 205 33514.23 521.06 2282.94 31.80 2014-07-24 19:28:49.000 205 33514.24 521.06 2282.94 31.80 2014-07-24 19:28:50.000 205 33514.28 521.12 2282.94 31.80 2014-07-24 19:28:51.000 205 33514.24 521.09 2282.92 31.80 2014-07-24 19:28:52.000 205 33514.27 521.05 2282.97 31.80 2014-07-24 19:28:53.000 205 33514.21 521.06 2283.01 31.80 2014-07-24 19:28:54.000 205 33514.36 521.02 2282.94 31.80 2014-07-24 19:28:55.000 205 33514.37 521.03 2282.87 31.80 2014-07-24 19:28:56.000 205 33514.28 521.06 2282.88 31.80 2014-07-24 19:28:57.000 205 33514.28 521.04 2282.95 31.80 2014-07-24 19:28:58.000 205 33514.32 521.05 2282.88 31.80 2014-07-24 19:28:59.000 205 33514.43 521.02 2282.91 31.80 2014-07-24 19:29:00.000 205 33514.22 521.03 2282.89 31.80 2014-07-24 19:29:01.000 205 33514.36 520.98 2282.93 31.80 2014-07-24 19:29:02.000 205 33514.37 521.01 2282.91 31.80 2014-07-24 19:29:03.000 205 33514.40 520.98 2282.82 31.80 2014-07-24 19:29:04.000 205 33514.35 520.97 2282.85 31.80 2014-07-24 19:29:05.000 205 33514.38 520.99 2282.92 31.80 2014-07-24 19:29:06.000 205 33514.44 520.98 2282.84 31.80 2014-07-24 19:29:07.000 205 33514.50 520.97 2282.90 31.80 2014-07-24 19:29:08.000 205 33514.47 520.91 2282.84 31.80 2014-07-24 19:29:09.000 205 33514.48 520.94 2282.88 31.80 2014-07-24 19:29:10.000 205 33514.50 520.95 2282.94 31.80 2014-07-24 19:29:11.000 205 33514.49 520.92 2282.82 31.80 2014-07-24 19:29:12.000 205 33514.48 520.95 2282.81 31.80 2014-07-24 19:29:13.000 205 33514.64 520.94 2282.81 31.80 2014-07-24 19:29:14.000 205 33514.53 520.92 2282.77 31.80 2014-07-24 19:29:15.000 205 33514.59 520.89 2282.88 31.80 2014-07-24 19:29:16.000 205 33514.65 520.89 2282.79 31.80 2014-07-24 19:29:17.000 205 33514.72 520.85 2282.82 31.80 2014-07-24 19:29:18.000 205 33514.67 520.92 2282.79 31.80 2014-07-24 19:29:18.000 205 33514.76 520.90 2282.80 31.80 2014-07-24 19:29:20.000 205 33514.75 520.89 2282.78 31.80 2014-07-24 19:29:21.000 205 33514.81 520.82 2282.86 31.80 2014-07-24 19:29:22.000 205 33514.84 520.83 2282.80 31.80 2014-07-24 19:29:23.000 205 33514.78 520.84 2282.72 31.80 2014-07-24 19:29:24.000 205 33514.79 520.90 2282.76 31.80 2014-07-24 19:29:25.000 205 33514.85 520.84 2282.86 31.80 2014-07-24 19:29:26.000 205 33514.87 520.81 2282.80 31.80 2014-07-24 19:29:27.000 205 33514.93 520.83 2282.75 31.80 2014-07-24 19:29:28.000 205 33514.94 520.84 2282.84 31.80 2014-07-24 19:29:29.000 205 33514.90 520.78 2282.81 31.80 2014-07-24 19:29:30.000 205 33515.07 520.84 2282.78 31.80 2014-07-24 19:29:31.000 205 33514.98 520.82 2282.78 31.79 2014-07-24 19:29:31.000 205 33514.92 520.79 2282.75 31.80 2014-07-24 19:29:33.000 205 33515.05 520.81 2282.75 31.80 2014-07-24 19:29:34.000 205 33515.02 520.79 2282.79 31.80 2014-07-24 19:29:35.000 205 33514.99 520.74 2282.68 31.80 2014-07-24 19:29:36.000 205 33515.07 520.80 2282.74 31.80 2014-07-24 19:29:37.000 205 33515.15 520.79 2282.72 31.80 2014-07-24 19:29:38.000 205 33515.13 520.76 2282.67 31.80 2014-07-24 19:29:39.000 205 33515.16 520.75 2282.73 31.80 2014-07-24 19:29:40.000 205 33515.17 520.79 2282.73 31.80 2014-07-24 19:29:41.000 205 33515.20 520.80 2282.74 31.80 2014-07-24 19:29:42.000 205 33515.18 520.78 2282.72 31.80 2014-07-24 19:29:43.000 205 33515.28 520.83 2282.64 31.80 2014-07-24 19:29:44.000 205 33515.22 520.81 2282.61 31.80 2014-07-24 19:29:45.000 205 33515.28 520.77 2282.72 31.80 2014-07-24 19:29:46.000 205 33515.31 520.76 2282.65 31.80 2014-07-24 19:29:47.000 205 33515.36 520.77 2282.70 31.80 2014-07-24 19:29:48.000 205 33515.36 520.77 2282.68 31.80 2014-07-24 19:29:49.000 205 33515.29 520.79 2282.71 31.79 2014-07-24 19:29:50.000 205 33515.39 520.78 2282.64 31.79 2014-07-24 19:29:51.000 205 33515.43 520.81 2282.73 31.80 2014-07-24 19:29:52.000 205 33515.42 520.80 2282.66 31.80 2014-07-24 19:29:53.000 205 33515.46 520.79 2282.74 31.79 2014-07-24 19:29:54.000 205 33515.51 520.80 2282.65 31.79 2014-07-24 19:29:55.000 205 33515.52 520.76 2282.62 31.80 2014-07-24 19:29:56.000 205 33515.48 520.76 2282.65 31.80 2014-07-24 19:29:57.000 205 33515.49 520.77 2282.66 31.80 2014-07-24 19:29:58.000 205 33515.54 520.76 2282.60 31.79 2014-07-24 19:29:59.000 205 33515.60 520.80 2282.59 31.79 2014-07-24 19:30:00.000 205 33515.46 520.78 2282.60 31.79 2014-07-24 19:30:01.000 205 33515.61 520.78 2282.70 31.79 2014-07-24 19:30:02.000 205 33515.55 520.81 2282.66 31.80 2014-07-24 19:30:03.000 205 33515.67 520.81 2282.59 31.79 2014-07-24 19:30:04.000 205 33515.63 520.78 2282.67 31.79 2014-07-24 19:30:05.000 205 33515.71 520.74 2282.63 31.79 2014-07-24 19:30:06.000 205 33515.67 520.73 2282.58 31.79 2014-07-24 19:30:07.000 205 33515.63 520.79 2282.64 31.79 2014-07-24 19:30:08.000 205 33515.72 520.77 2282.63 31.79 2014-07-24 19:30:09.000 205 33515.81 520.83 2282.61 31.79 2014-07-24 19:30:10.000 205 33515.84 520.79 2282.59 31.79 2014-07-24 19:30:11.000 205 33515.71 520.75 2282.57 31.79 2014-07-24 19:30:12.000 205 33515.80 520.78 2282.63 31.79 2014-07-24 19:30:12.000 205 33515.82 520.78 2282.57 31.79 2014-07-24 19:30:14.000 205 33515.82 520.80 2282.55 31.79 2014-07-24 19:30:15.000 205 33515.88 520.79 2282.54 31.79 2014-07-24 19:30:16.000 205 33516.02 520.82 2282.60 31.79 2014-07-24 19:30:17.000 205 33515.92 520.81 2282.58 31.79 2014-07-24 19:30:18.000 205 33515.97 520.82 2282.67 31.79 2014-07-24 19:30:19.000 205 33515.91 520.78 2282.57 31.80 2014-07-24 19:30:20.000 205 33515.93 520.80 2282.55 31.79 2014-07-24 19:30:21.000 205 33515.95 520.83 2282.53 31.79 2014-07-24 19:30:22.000 205 33515.96 520.79 2282.55 31.79 2014-07-24 19:30:23.000 205 33516.01 520.79 2282.57 31.79 2014-07-24 19:30:24.000 205 33516.07 520.77 2282.51 31.79 2014-07-24 19:30:25.000 205 33516.07 520.83 2282.59 31.79 2014-07-24 19:30:25.000 205 33516.09 520.84 2282.59 31.79 2014-07-24 19:30:27.000 205 33516.07 520.85 2282.60 31.79 2014-07-24 19:30:28.000 205 33516.15 520.84 2282.57 31.79 2014-07-24 19:30:29.000 205 33516.18 520.84 2282.55 31.79 2014-07-24 19:30:30.000 205 33516.18 520.80 2282.47 31.79 2014-07-24 19:30:31.000 205 33516.16 520.81 2282.56 31.79 2014-07-24 19:30:32.000 205 33516.20 520.80 2282.59 31.79 2014-07-24 19:30:33.000 205 33516.24 520.83 2282.66 31.79 2014-07-24 19:30:34.000 205 33516.16 520.79 2282.60 31.79 2014-07-24 19:30:35.000 205 33516.23 520.84 2282.65 31.79 2014-07-24 19:30:36.000 205 33516.19 520.80 2282.59 31.79 2014-07-24 19:30:37.000 205 33516.23 520.84 2282.62 31.79 2014-07-24 19:30:38.000 205 33516.23 520.82 2282.54 31.79 2014-07-24 19:30:39.000 205 33516.30 520.81 2282.63 31.79 2014-07-24 19:30:40.000 205 33516.29 520.80 2282.47 31.79 2014-07-24 19:30:41.000 205 33516.25 520.82 2282.56 31.79 2014-07-24 19:30:42.000 205 33516.34 520.81 2282.57 31.79 2014-07-24 19:30:43.000 205 33516.32 520.83 2282.55 31.79 2014-07-24 19:30:44.000 205 33516.29 520.84 2282.56 31.79 2014-07-24 19:30:45.000 205 33516.33 520.81 2282.56 31.79 2014-07-24 19:30:46.000 205 33516.34 520.83 2282.53 31.79 2014-07-24 19:30:47.000 205 33516.32 520.84 2282.63 31.79 2014-07-24 19:30:48.000 205 33516.25 520.84 2282.55 31.79 2014-07-24 19:30:49.000 205 33516.36 520.86 2282.64 31.79 2014-07-24 19:30:50.000 205 33516.38 520.86 2282.61 31.79 2014-07-24 19:30:51.000 205 33516.45 520.87 2282.61 31.79 2014-07-24 19:30:52.000 205 33516.38 520.85 2282.53 31.79 2014-07-24 19:30:53.000 205 33516.45 520.83 2282.60 31.79 2014-07-24 19:30:54.000 205 33516.47 520.82 2282.60 31.79 2014-07-24 19:30:55.000 205 33516.44 520.85 2282.55 31.79 2014-07-24 19:30:56.000 205 33516.46 520.85 2282.54 31.79 2014-07-24 19:30:57.000 205 33516.54 520.88 2282.54 31.79 2014-07-24 19:30:58.000 205 33516.52 520.85 2282.55 31.79 2014-07-24 19:30:59.000 205 33516.50 520.91 2282.66 31.79 2014-07-24 19:31:00.000 205 33516.58 520.85 2282.56 31.79 2014-07-24 19:31:01.000 205 33516.57 520.87 2282.65 31.79 2014-07-24 19:31:02.000 205 33516.58 520.85 2282.59 31.79 2014-07-24 19:31:03.000 205 33516.69 520.86 2282.49 31.79 2014-07-24 19:31:04.000 205 33516.64 520.86 2282.63 31.79 2014-07-24 19:31:05.000 205 33516.60 520.90 2282.63 31.79 2014-07-24 19:31:06.000 205 33516.65 520.90 2282.53 31.79 2014-07-24 19:31:06.000 205 33516.70 520.86 2282.45 31.79 2014-07-24 19:31:08.000 205 33516.72 520.87 2282.53 31.79 2014-07-24 19:31:09.000 205 33516.68 520.91 2282.55 31.79 2014-07-24 19:31:10.000 205 33516.68 520.85 2282.57 31.79 2014-07-24 19:31:11.000 205 33516.75 520.87 2282.62 31.79 2014-07-24 19:31:12.000 205 33516.71 520.89 2282.51 31.79 2014-07-24 19:31:13.000 205 33516.71 520.89 2282.49 31.79 2014-07-24 19:31:14.000 205 33516.67 520.89 2282.53 31.79 2014-07-24 19:31:15.000 205 33516.79 520.88 2282.54 31.79 2014-07-24 19:31:16.000 205 33516.79 520.91 2282.64 31.79 2014-07-24 19:31:17.000 205 33516.73 520.91 2282.55 31.79 2014-07-24 19:31:18.000 205 33516.85 520.95 2282.63 31.79 2014-07-24 19:31:19.000 205 33516.82 520.91 2282.61 31.79 2014-07-24 19:31:19.000 205 33516.82 520.91 2282.61 31.79 2014-07-24 19:31:21.000 205 33516.89 520.95 2282.61 31.79 2014-07-24 19:31:22.000 205 33516.89 520.91 2282.66 31.79 2014-07-24 19:31:23.000 205 33516.85 520.90 2282.67 31.79 2014-07-24 19:31:24.000 205 33516.89 520.97 2282.68 31.79 2014-07-24 19:31:25.000 205 33516.88 520.98 2282.62 31.79 2014-07-24 19:31:26.000 205 33516.81 520.96 2282.64 31.79 2014-07-24 19:31:27.000 205 33516.94 520.94 2282.70 31.79 2014-07-24 19:31:28.000 205 33516.91 520.93 2282.64 31.79 2014-07-24 19:31:29.000 205 33516.89 520.95 2282.66 31.79 2014-07-24 19:31:30.000 205 33517.00 520.94 2282.67 31.79 2014-07-24 19:31:31.000 205 33516.98 520.97 2282.70 31.79 2014-07-24 19:31:32.000 205 33516.92 520.93 2282.68 31.79 2014-07-24 19:31:33.000 205 33517.03 520.97 2282.64 31.79 2014-07-24 19:31:34.000 205 33516.96 521.00 2282.76 31.79 2014-07-24 19:31:35.000 205 33516.94 520.99 2282.64 31.79 2014-07-24 19:31:36.000 205 33516.99 520.97 2282.69 31.79 2014-07-24 19:31:37.000 205 33516.94 520.95 2282.70 31.79 2014-07-24 19:31:38.000 205 33516.97 520.95 2282.66 31.79 2014-07-24 19:31:39.000 205 33517.04 520.94 2282.70 31.79 2014-07-24 19:31:40.000 205 33517.08 521.00 2282.67 31.79 2014-07-24 19:31:41.000 205 33517.11 520.96 2282.61 31.79 2014-07-24 19:31:42.000 205 33517.10 520.97 2282.67 31.79 2014-07-24 19:31:43.000 205 33517.13 520.92 2282.69 31.79 2014-07-24 19:31:44.000 205 33517.08 520.91 2282.70 31.79 2014-07-24 19:31:45.000 205 33517.10 521.00 2282.69 31.79 2014-07-24 19:31:46.000 205 33517.11 521.00 2282.76 31.79 2014-07-24 19:31:47.000 205 33517.04 520.99 2282.70 31.79 2014-07-24 19:31:48.000 205 33517.13 520.94 2282.78 31.79 2014-07-24 19:31:49.000 205 33517.18 520.95 2282.67 31.79 2014-07-24 19:31:50.000 205 33517.11 520.95 2282.74 31.79 2014-07-24 19:31:51.000 205 33517.17 520.99 2282.70 31.79 2014-07-24 19:31:52.000 205 33517.18 520.99 2282.69 31.79 2014-07-24 19:31:53.000 205 33517.23 521.03 2282.69 31.79 2014-07-24 19:31:54.000 205 33517.34 521.00 2282.72 31.79 2014-07-24 19:31:55.000 205 33517.16 520.99 2282.72 31.79 2014-07-24 19:31:56.000 205 33517.23 520.97 2282.78 31.79 2014-07-24 19:31:57.000 205 33517.35 521.03 2282.75 31.79 2014-07-24 19:31:58.000 205 33517.33 521.00 2282.75 31.79 2014-07-24 19:31:59.000 205 33517.29 521.00 2282.71 31.79 2014-07-24 19:32:00.000 205 33517.24 521.03 2282.75 31.79 2014-07-24 19:32:00.000 205 33517.22 521.01 2282.76 31.79 2014-07-24 19:32:02.000 205 33517.28 521.01 2282.76 31.79 2014-07-24 19:32:03.000 205 33517.26 521.01 2282.72 31.79 2014-07-24 19:32:04.000 205 33517.36 521.03 2282.71 31.79 2014-07-24 19:32:05.000 205 33517.38 521.07 2282.77 31.79 2014-07-24 19:32:06.000 205 33517.38 521.00 2282.72 31.79 2014-07-24 19:32:07.000 205 33517.29 521.00 2282.75 31.79 2014-07-24 19:32:08.000 205 33517.44 520.96 2282.72 31.79 2014-07-24 19:32:09.000 205 33517.39 521.02 2282.73 31.79 2014-07-24 19:32:10.000 205 33517.39 521.03 2282.79 31.79 2014-07-24 19:32:11.000 205 33517.43 521.00 2282.84 31.79 2014-07-24 19:32:12.000 205 33517.41 521.04 2282.73 31.79 2014-07-24 19:32:13.000 205 33517.47 521.03 2282.77 31.79 2014-07-24 19:32:13.000 205 33517.43 521.02 2282.75 31.79 2014-07-24 19:32:15.000 205 33517.48 521.03 2282.75 31.79 2014-07-24 19:32:16.000 205 33517.41 521.02 2282.81 31.79 2014-07-24 19:32:17.000 205 33517.41 521.02 2282.76 31.79 2014-07-24 19:32:18.000 205 33517.39 521.01 2282.79 31.79 2014-07-24 19:32:19.000 205 33517.38 520.99 2282.75 31.79 2014-07-24 19:32:20.000 205 33517.46 521.00 2282.78 31.79 2014-07-24 19:32:21.000 205 33517.50 521.00 2282.86 31.79 2014-07-24 19:32:22.000 205 33517.59 520.99 2282.73 31.79 2014-07-24 19:32:23.000 205 33517.59 521.01 2282.70 31.79 2014-07-24 19:32:24.000 205 33517.47 521.00 2282.78 31.79 2014-07-24 19:32:25.000 205 33517.55 520.96 2282.71 31.79 2014-07-24 19:32:26.000 205 33517.48 520.97 2282.73 31.79 2014-07-24 19:32:27.000 205 33517.51 521.01 2282.77 31.79 2014-07-24 19:32:28.000 205 33517.53 521.01 2282.88 31.79 2014-07-24 19:32:29.000 205 33517.50 520.94 2282.72 31.79 2014-07-24 19:32:30.000 205 33517.58 520.97 2282.84 31.79 2014-07-24 19:32:31.000 205 33517.54 520.97 2282.75 31.79 2014-07-24 19:32:32.000 205 33517.59 520.97 2282.75 31.79 2014-07-24 19:32:33.000 205 33517.65 520.98 2282.77 31.79 2014-07-24 19:32:34.000 205 33517.61 520.96 2282.73 31.79 2014-07-24 19:32:35.000 205 33517.53 520.99 2282.78 31.79 2014-07-24 19:32:36.000 205 33517.57 520.94 2282.83 31.79 2014-07-24 19:32:37.000 205 33517.62 520.97 2282.74 31.79 2014-07-24 19:32:38.000 205 33517.56 520.96 2282.75 31.79 2014-07-24 19:32:39.000 205 33517.64 520.98 2282.80 31.79 2014-07-24 19:32:40.000 205 33517.61 520.99 2282.78 31.79 2014-07-24 19:32:41.000 205 33517.66 520.94 2282.80 31.79 2014-07-24 19:32:42.000 205 33517.56 520.91 2282.76 31.79 2014-07-24 19:32:43.000 205 33517.72 520.96 2282.84 31.79 2014-07-24 19:32:44.000 205 33517.65 520.92 2282.80 31.79 2014-07-24 19:32:45.000 205 33517.72 520.97 2282.79 31.79 2014-07-24 19:32:46.000 205 33517.78 520.92 2282.86 31.79 2014-07-24 19:32:47.000 205 33517.68 520.96 2282.78 31.79 2014-07-24 19:32:48.000 205 33517.68 520.90 2282.79 31.79 2014-07-24 19:32:49.000 205 33517.70 520.91 2282.86 31.79 2014-07-24 19:32:50.000 205 33517.63 520.91 2282.85 31.79 2014-07-24 19:32:51.000 205 33517.82 520.93 2282.76 31.79 2014-07-24 19:32:52.000 205 33517.82 520.92 2282.80 31.79 2014-07-24 19:32:53.000 205 33517.78 520.94 2282.86 31.79 2014-07-24 19:32:54.000 205 33517.84 520.89 2282.82 31.79 2014-07-24 19:32:54.000 205 33517.73 520.94 2282.82 31.79 2014-07-24 19:32:56.000 205 33517.79 520.93 2282.86 31.79 2014-07-24 19:32:57.000 205 33517.83 520.92 2282.80 31.79 2014-07-24 19:32:58.000 205 33517.83 520.94 2282.84 31.79 2014-07-24 19:32:59.000 205 33517.90 520.93 2282.93 31.79 2014-07-24 19:33:00.000 205 33517.76 520.93 2282.73 31.79 2014-07-24 19:33:01.000 205 33517.81 520.94 2282.78 31.79 2014-07-24 19:33:02.000 205 33517.84 520.95 2282.80 31.79 2014-07-24 19:33:03.000 205 33517.78 520.96 2282.87 31.79 2014-07-24 19:33:04.000 205 33517.81 520.96 2282.78 31.79 2014-07-24 19:33:05.000 205 33517.83 520.93 2282.91 31.79 2014-07-24 19:33:06.000 205 33517.76 520.95 2282.89 31.79 2014-07-24 19:33:07.000 205 33517.87 520.97 2282.84 31.79 2014-07-24 19:33:07.000 205 33517.86 520.95 2282.81 31.79 2014-07-24 19:33:09.000 205 33517.85 520.90 2282.86 31.79 2014-07-24 19:33:10.000 205 33517.89 520.95 2282.85 31.79 2014-07-24 19:33:11.000 205 33517.90 520.95 2282.85 31.79 2014-07-24 19:33:12.000 205 33517.90 520.96 2282.80 31.79 2014-07-24 19:33:13.000 205 33517.91 520.93 2282.79 31.79 2014-07-24 19:33:14.000 205 33517.90 520.91 2282.86 31.79 2014-07-24 19:33:15.000 205 33517.94 520.89 2282.93 31.79 2014-07-24 19:33:16.000 205 33517.97 520.89 2282.92 31.79 2014-07-24 19:33:17.000 205 33517.88 520.92 2282.80 31.79 2014-07-24 19:33:18.000 205 33518.03 520.93 2282.82 31.79 2014-07-24 19:33:19.000 205 33517.97 520.93 2282.88 31.79 2014-07-24 19:33:20.000 205 33517.99 520.90 2282.85 31.79 2014-07-24 19:33:21.000 205 33518.03 520.97 2282.86 31.79 2014-07-24 19:33:22.000 205 33518.02 520.93 2282.78 31.79 2014-07-24 19:33:23.000 205 33518.04 520.96 2282.78 31.79 2014-07-24 19:33:24.000 205 33517.93 520.92 2282.80 31.79 2014-07-24 19:33:25.000 205 33518.11 520.92 2282.86 31.79 2014-07-24 19:33:26.000 205 33518.03 520.92 2282.88 31.79 2014-07-24 19:33:27.000 205 33518.16 520.87 2282.82 31.79 2014-07-24 19:33:28.000 205 33518.10 520.88 2282.88 31.79 2014-07-24 19:33:29.000 205 33518.04 520.87 2282.82 31.79 2014-07-24 19:33:30.000 205 33518.22 520.87 2282.92 31.79 2014-07-24 19:33:31.000 205 33518.00 520.88 2282.81 31.79 2014-07-24 19:33:32.000 205 33517.99 520.87 2282.80 31.79 2014-07-24 19:33:33.000 205 33518.16 520.87 2282.84 31.79 2014-07-24 19:33:34.000 205 33518.07 520.90 2282.85 31.79 2014-07-24 19:33:35.000 205 33518.02 520.89 2282.87 31.79 2014-07-24 19:33:36.000 205 33518.12 520.92 2282.79 31.79 2014-07-24 19:33:37.000 205 33518.15 520.85 2282.82 31.79 2014-07-24 19:33:38.000 205 33518.09 520.83 2282.85 31.79 2014-07-24 19:33:39.000 205 33518.07 520.91 2282.89 31.79 2014-07-24 19:33:40.000 205 33518.15 520.91 2282.85 31.79 2014-07-24 19:33:41.000 205 33518.15 520.91 2282.91 31.79 2014-07-24 19:33:42.000 205 33518.10 520.88 2282.83 31.79 2014-07-24 19:33:43.000 205 33518.21 520.87 2282.92 31.79 2014-07-24 19:33:44.000 205 33518.06 520.85 2282.89 31.79 2014-07-24 19:33:45.000 205 33518.13 520.92 2282.87 31.79 2014-07-24 19:33:46.000 205 33518.15 520.91 2282.92 31.79 2014-07-24 19:33:47.000 205 33518.16 520.88 2282.79 31.79 2014-07-24 19:33:48.000 205 33518.24 520.87 2282.98 31.79 2014-07-24 19:33:48.000 205 33518.20 520.88 2282.89 31.79 2014-07-24 19:33:50.000 205 33518.14 520.88 2282.86 31.79 2014-07-24 19:33:51.000 205 33518.16 520.86 2282.92 31.79 2014-07-24 19:33:52.000 205 33518.18 520.85 2282.91 31.79 2014-07-24 19:33:53.000 205 33518.28 520.88 2282.86 31.79 2014-07-24 19:33:54.000 205 33518.04 520.89 2282.87 31.79 2014-07-24 19:33:55.000 205 33518.18 520.87 2282.89 31.79 2014-07-24 19:33:56.000 205 33518.15 520.86 2282.86 31.79 2014-07-24 19:33:57.000 205 33518.13 520.84 2282.90 31.79 2014-07-24 19:33:58.000 205 33518.11 520.87 2282.86 31.79 2014-07-24 19:33:59.000 205 33518.15 520.86 2282.87 31.79 2014-07-24 19:34:00.000 205 33518.13 520.88 2282.89 31.79 2014-07-24 19:34:01.000 205 33518.28 520.95 2283.00 31.79 2014-07-24 19:34:01.000 205 33518.30 520.92 2282.91 31.79 2014-07-24 19:34:03.000 205 33518.31 520.92 2282.90 31.79 2014-07-24 19:34:04.000 205 33518.29 520.89 2282.90 31.79 2014-07-24 19:34:05.000 205 33518.27 520.88 2282.89 31.79 2014-07-24 19:34:06.000 205 33518.26 520.89 2283.01 31.79 2014-07-24 19:34:07.000 205 33518.29 520.89 2282.91 31.79 2014-07-24 19:34:08.000 205 33518.24 520.86 2282.85 31.79 2014-07-24 19:34:09.000 205 33518.20 520.91 2282.95 31.79 2014-07-24 19:34:10.000 205 33518.28 520.92 2282.96 31.79 2014-07-24 19:34:11.000 205 33518.25 520.90 2282.95 31.79 2014-07-24 19:34:12.000 205 33518.30 520.88 2283.01 31.79 2014-07-24 19:34:13.000 205 33518.24 520.87 2283.00 31.79 2014-07-24 19:34:14.000 205 33518.24 520.86 2282.98 31.79 2014-07-24 19:34:15.000 205 33518.28 520.90 2282.93 31.79 2014-07-24 19:34:16.000 205 33518.29 520.90 2282.94 31.79 2014-07-24 19:34:17.000 205 33518.27 520.89 2283.01 31.79 2014-07-24 19:34:18.000 205 33518.22 520.89 2282.99 31.79 2014-07-24 19:34:19.000 205 33518.33 520.90 2282.92 31.79 2014-07-24 19:34:20.000 205 33518.29 520.83 2282.92 31.79 2014-07-24 19:34:21.000 205 33518.31 520.88 2282.99 31.79 2014-07-24 19:34:22.000 205 33518.36 520.83 2282.95 31.79 2014-07-24 19:34:23.000 205 33518.25 520.89 2282.97 31.79 2014-07-24 19:34:24.000 205 33518.43 520.90 2282.92 31.79 2014-07-24 19:34:25.000 205 33518.34 520.89 2283.01 31.79 2014-07-24 19:34:26.000 205 33518.36 520.89 2282.95 31.79 2014-07-24 19:34:27.000 205 33518.37 520.84 2283.00 31.79 2014-07-24 19:34:28.000 205 33518.39 520.89 2282.88 31.79 2014-07-24 19:34:29.000 205 33518.23 520.90 2282.92 31.79 2014-07-24 19:34:30.000 205 33518.35 520.84 2283.03 31.79 2014-07-24 19:34:31.000 205 33518.38 520.84 2282.94 31.79 2014-07-24 19:34:32.000 205 33518.30 520.80 2282.96 31.79 2014-07-24 19:34:33.000 205 33518.34 520.84 2283.04 31.79 2014-07-24 19:34:34.000 205 33518.36 520.83 2282.98 31.79 2014-07-24 19:34:35.000 205 33518.38 520.86 2283.09 31.79 2014-07-24 19:34:36.000 205 33518.35 520.84 2283.03 31.79 2014-07-24 19:34:37.000 205 33518.44 520.87 2282.95 31.79 2014-07-24 19:34:38.000 205 33518.40 520.85 2282.95 31.79 2014-07-24 19:34:39.000 205 33518.38 520.78 2283.04 31.79 2014-07-24 19:34:40.000 205 33518.41 520.84 2283.03 31.79 2014-07-24 19:34:41.000 205 33518.37 520.85 2282.95 31.79 2014-07-24 19:34:42.000 205 33518.49 520.86 2283.05 31.79 2014-07-24 19:34:42.000 205 33518.40 520.82 2282.92 31.79 2014-07-24 19:34:44.000 205 33518.48 520.81 2282.92 31.79 2014-07-24 19:34:45.000 205 33518.58 520.81 2283.03 31.79 2014-07-24 19:34:46.000 205 33518.46 520.82 2283.03 31.79 2014-07-24 19:34:47.000 205 33518.52 520.82 2283.05 31.79 2014-07-24 19:34:48.000 205 33518.37 520.82 2282.95 31.79 2014-07-24 19:34:49.000 205 33518.37 520.81 2283.11 31.79 2014-07-24 19:34:50.000 205 33518.43 520.85 2283.04 31.79 2014-07-24 19:34:51.000 205 33518.49 520.90 2282.97 31.79 2014-07-24 19:34:52.000 205 33518.61 520.87 2282.94 31.79 2014-07-24 19:34:53.000 205 33518.54 520.80 2282.97 31.79 2014-07-24 19:34:54.000 205 33518.61 520.86 2283.00 31.79 2014-07-24 19:34:55.000 205 33518.56 520.80 2282.97 31.79 2014-07-24 19:34:55.000 205 33518.53 520.83 2283.01 31.79 2014-07-24 19:34:57.000 205 33518.62 520.80 2283.00 31.79 2014-07-24 19:34:58.000 205 33518.54 520.84 2283.01 31.79 2014-07-24 19:34:59.000 205 33518.56 520.84 2283.01 31.79 2014-07-24 19:35:00.000 205 33518.58 520.84 2282.87 31.79 2014-07-24 19:35:01.000 205 33518.62 520.80 2282.98 31.79 2014-07-24 19:35:02.000 205 33518.62 520.77 2282.99 31.79 2014-07-24 19:35:03.000 205 33518.60 520.78 2283.01 31.79 2014-07-24 19:35:04.000 205 33518.63 520.79 2283.02 31.79 2014-07-24 19:35:05.000 205 33518.62 520.78 2282.92 31.79 2014-07-24 19:35:06.000 205 33518.59 520.80 2282.89 31.79 2014-07-24 19:35:07.000 205 33518.64 520.80 2283.00 31.79 2014-07-24 19:35:08.000 205 33518.66 520.78 2283.06 31.79 2014-07-24 19:35:09.000 205 33518.70 520.79 2282.95 31.79 2014-07-24 19:35:10.000 205 33518.69 520.77 2282.98 31.79 2014-07-24 19:35:11.000 205 33518.68 520.81 2283.03 31.79 2014-07-24 19:35:12.000 205 33518.81 520.82 2282.99 31.79 2014-07-24 19:35:13.000 205 33518.68 520.77 2283.00 31.79 2014-07-24 19:35:14.000 205 33518.60 520.78 2283.04 31.79 2014-07-24 19:35:15.000 205 33518.68 520.78 2282.97 31.79 2014-07-24 19:35:16.000 205 33518.69 520.79 2283.04 31.79 2014-07-24 19:35:17.000 205 33518.70 520.79 2283.01 31.79 2014-07-24 19:35:18.000 205 33518.78 520.79 2283.05 31.79 2014-07-24 19:35:19.000 205 33518.77 520.76 2282.96 31.79 2014-07-24 19:35:20.000 205 33518.72 520.74 2282.99 31.79 2014-07-24 19:35:21.000 205 33518.69 520.84 2283.02 31.79 2014-07-24 19:35:22.000 205 33518.75 520.82 2282.93 31.79 2014-07-24 19:35:23.000 205 33518.75 520.76 2283.08 31.79 2014-07-24 19:35:24.000 205 33518.82 520.74 2283.00 31.79 2014-07-24 19:35:25.000 205 33518.81 520.77 2283.00 31.79 2014-07-24 19:35:26.000 205 33518.79 520.78 2282.94 31.79 2014-07-24 19:35:27.000 205 33518.88 520.78 2283.03 31.79 2014-07-24 19:35:28.000 205 33518.85 520.78 2282.99 31.79 2014-07-24 19:35:29.000 205 33518.75 520.77 2282.88 31.79 2014-07-24 19:35:30.000 205 33518.86 520.74 2282.92 31.79 2014-07-24 19:35:31.000 205 33518.80 520.74 2282.99 31.79 2014-07-24 19:35:32.000 205 33518.84 520.78 2283.00 31.79 2014-07-24 19:35:33.000 205 33518.81 520.76 2283.01 31.79 2014-07-24 19:35:34.000 205 33518.82 520.75 2283.01 31.79 2014-07-24 19:35:35.000 205 33518.81 520.75 2282.95 31.79 2014-07-24 19:35:36.000 205 33518.78 520.75 2283.05 31.79 2014-07-24 19:35:36.000 205 33518.81 520.75 2282.98 31.79 2014-07-24 19:35:38.000 205 33518.81 520.71 2283.01 31.79 2014-07-24 19:35:39.000 205 33518.87 520.80 2283.00 31.79 2014-07-24 19:35:40.000 205 33518.89 520.73 2282.92 31.79 2014-07-24 19:35:41.000 205 33518.92 520.77 2283.01 31.79 2014-07-24 19:35:42.000 205 33518.86 520.77 2283.03 31.79 2014-07-24 19:35:43.000 205 33519.03 520.77 2282.97 31.79 2014-07-24 19:35:44.000 205 33518.96 520.80 2283.03 31.79 2014-07-24 19:35:45.000 205 33518.97 520.79 2282.94 31.79 2014-07-24 19:35:46.000 205 33518.92 520.82 2282.97 31.79 2014-07-24 19:35:47.000 205 33518.89 520.85 2283.07 31.79 2014-07-24 19:35:48.000 205 33519.06 520.83 2282.94 31.79 2014-07-24 19:35:49.000 205 33519.03 520.78 2283.01 31.79 2014-07-24 19:35:49.000 205 33518.97 520.77 2282.99 31.79 2014-07-24 19:35:51.000 205 33519.07 520.80 2283.02 31.79 2014-07-24 19:35:52.000 205 33518.98 520.76 2283.05 31.79 2014-07-24 19:35:53.000 205 33518.97 520.79 2283.07 31.79 2014-07-24 19:35:54.000 205 33518.99 520.79 2283.04 31.79 2014-07-24 19:35:55.000 205 33518.92 520.77 2282.96 31.79 2014-07-24 19:35:56.000 205 33518.90 520.79 2283.01 31.79 2014-07-24 19:35:57.000 205 33518.96 520.72 2283.04 31.79 2014-07-24 19:35:58.000 205 33519.00 520.80 2282.92 31.79 2014-07-24 19:35:59.000 205 33518.99 520.78 2283.03 31.79 2014-07-24 19:36:00.000 205 33519.06 520.80 2283.09 31.79 2014-07-24 19:36:01.000 205 33518.97 520.80 2283.02 31.79 2014-07-24 19:36:02.000 205 33519.03 520.80 2283.02 31.79 2014-07-24 19:36:03.000 205 33518.99 520.78 2283.07 31.79 2014-07-24 19:36:04.000 205 33519.03 520.82 2283.06 31.79 2014-07-24 19:36:05.000 205 33519.07 520.79 2283.04 31.79 2014-07-24 19:36:06.000 205 33519.00 520.81 2283.04 31.79 2014-07-24 19:36:07.000 205 33519.00 520.82 2283.08 31.79 2014-07-24 19:36:08.000 205 33518.93 520.82 2283.12 31.79 2014-07-24 19:36:09.000 205 33519.11 520.80 2283.04 31.79 2014-07-24 19:36:10.000 205 33519.04 520.84 2283.05 31.79 2014-07-24 19:36:11.000 205 33519.09 520.79 2283.04 31.79 2014-07-24 19:36:12.000 205 33519.02 520.83 2283.05 31.79 2014-07-24 19:36:13.000 205 33519.00 520.77 2283.04 31.79 2014-07-24 19:36:14.000 205 33519.00 520.77 2283.00 31.79 2014-07-24 19:36:15.000 205 33519.00 520.84 2283.10 31.79 2014-07-24 19:36:16.000 205 33519.06 520.82 2283.04 31.79 2014-07-24 19:36:17.000 205 33519.00 520.78 2283.07 31.79 2014-07-24 19:36:18.000 205 33519.05 520.80 2283.09 31.79 2014-07-24 19:36:19.000 205 33519.13 520.80 2283.09 31.79 2014-07-24 19:36:20.000 205 33519.06 520.78 2283.03 31.79 2014-07-24 19:36:21.000 205 33519.00 520.79 2283.04 31.79 2014-07-24 19:36:22.000 205 33519.08 520.86 2283.01 31.79 2014-07-24 19:36:23.000 205 33519.09 520.79 2283.03 31.79 2014-07-24 19:36:24.000 205 33519.15 520.81 2283.08 31.79 2014-07-24 19:36:25.000 205 33519.04 520.76 2283.03 31.79 2014-07-24 19:36:26.000 205 33519.10 520.76 2283.10 31.79 2014-07-24 19:36:27.000 205 33519.04 520.81 2283.11 31.79 2014-07-24 19:36:28.000 205 33519.09 520.76 2283.04 31.79 2014-07-24 19:36:29.000 205 33519.05 520.82 2283.13 31.79 2014-07-24 19:36:30.000 205 33519.17 520.81 2283.04 31.79 2014-07-24 19:36:30.000 205 33519.05 520.78 2283.16 31.79 2014-07-24 19:36:32.000 205 33519.00 520.78 2283.11 31.79 2014-07-24 19:36:33.000 205 33519.06 520.81 2283.10 31.79 2014-07-24 19:36:34.000 205 33519.04 520.85 2283.15 31.79 2014-07-24 19:36:35.000 205 33519.02 520.82 2283.05 31.79 2014-07-24 19:36:36.000 205 33519.17 520.83 2283.01 31.79 2014-07-24 19:36:37.000 205 33519.02 520.85 2283.18 31.79 2014-07-24 19:36:38.000 205 33519.01 520.82 2283.15 31.79 2014-07-24 19:36:39.000 205 33519.08 520.83 2283.10 31.79 2014-07-24 19:36:40.000 205 33519.09 520.79 2283.12 31.79 2014-07-24 19:36:41.000 205 33519.06 520.84 2283.13 31.79 2014-07-24 19:36:42.000 205 33519.05 520.84 2283.15 31.79 2014-07-24 19:36:43.000 205 33518.97 520.82 2283.14 31.79 2014-07-24 19:36:43.000 205 33519.01 520.77 2283.14 31.79 2014-07-24 19:36:45.000 205 33519.08 520.81 2283.10 31.79 2014-07-24 19:36:46.000 205 33519.08 520.81 2283.13 31.79 2014-07-24 19:36:47.000 205 33519.01 520.78 2283.21 31.79 2014-07-24 19:36:48.000 205 33519.08 520.78 2283.13 31.79 2014-07-24 19:36:49.000 205 33519.03 520.77 2283.16 31.79 2014-07-24 19:36:50.000 205 33519.01 520.81 2283.11 31.79 2014-07-24 19:36:51.000 205 33519.03 520.82 2283.09 31.79 2014-07-24 19:36:52.000 205 33519.04 520.78 2283.19 31.79 2014-07-24 19:36:53.000 205 33519.03 520.81 2283.18 31.79 2014-07-24 19:36:54.000 205 33518.96 520.83 2283.10 31.79 2014-07-24 19:36:55.000 205 33519.05 520.80 2283.11 31.79 2014-07-24 19:36:56.000 205 33518.93 520.76 2283.11 31.79 2014-07-24 19:36:57.000 205 33519.02 520.80 2283.26 31.79 2014-07-24 19:36:58.000 205 33519.05 520.79 2283.25 31.79 2014-07-24 19:36:59.000 205 33519.01 520.76 2283.20 31.79 2014-07-24 19:37:00.000 205 33518.92 520.75 2283.20 31.79 2014-07-24 19:37:01.000 205 33519.00 520.78 2283.19 31.79 2014-07-24 19:37:02.000 205 33519.05 520.74 2283.21 31.79 2014-07-24 19:37:03.000 205 33519.03 520.78 2283.12 31.79 2014-07-24 19:37:04.000 205 33519.04 520.77 2283.13 31.79 2014-07-24 19:37:05.000 205 33518.99 520.73 2283.19 31.79 2014-07-24 19:37:06.000 205 33519.07 520.75 2283.09 31.79 2014-07-24 19:37:07.000 205 33518.95 520.75 2283.19 31.79 2014-07-24 19:37:08.000 205 33518.99 520.72 2283.19 31.79 2014-07-24 19:37:09.000 205 33518.94 520.75 2283.16 31.79 2014-07-24 19:37:10.000 205 33518.97 520.71 2283.20 31.79 2014-07-24 19:37:11.000 205 33519.02 520.78 2283.19 31.79 2014-07-24 19:37:12.000 205 33518.95 520.69 2283.18 31.79 2014-07-24 19:37:13.000 205 33519.04 520.76 2283.20 31.79 2014-07-24 19:37:14.000 205 33518.92 520.71 2283.17 31.79 2014-07-24 19:37:15.000 205 33519.02 520.75 2283.14 31.79 2014-07-24 19:37:16.000 205 33518.88 520.72 2283.19 31.79 2014-07-24 19:37:17.000 205 33518.87 520.72 2283.23 31.79 2014-07-24 19:37:18.000 205 33518.97 520.72 2283.20 31.79 2014-07-24 19:37:19.000 205 33519.02 520.75 2283.25 31.79 2014-07-24 19:37:20.000 205 33518.97 520.73 2283.20 31.79 2014-07-24 19:37:21.000 205 33518.99 520.66 2283.22 31.79 2014-07-24 19:37:22.000 205 33518.97 520.73 2283.14 31.79 2014-07-24 19:37:23.000 205 33518.96 520.74 2283.19 31.79 2014-07-24 19:37:24.000 205 33518.93 520.75 2283.20 31.79 2014-07-24 19:37:24.000 205 33519.04 520.73 2283.19 31.79 2014-07-24 19:37:26.000 205 33519.00 520.70 2283.18 31.79 2014-07-24 19:37:27.000 205 33518.99 520.69 2283.11 31.79 2014-07-24 19:37:28.000 205 33519.04 520.77 2283.21 31.79 2014-07-24 19:37:29.000 205 33518.90 520.73 2283.23 31.79 2014-07-24 19:37:30.000 205 33518.94 520.71 2283.26 31.79 2014-07-24 19:37:31.000 205 33519.05 520.76 2283.27 31.79 2014-07-24 19:37:32.000 205 33519.03 520.72 2283.23 31.79 2014-07-24 19:37:33.000 205 33518.91 520.69 2283.28 31.79 2014-07-24 19:37:34.000 205 33518.99 520.74 2283.25 31.79 2014-07-24 19:37:35.000 205 33518.98 520.73 2283.26 31.79 2014-07-24 19:37:36.000 205 33518.94 520.76 2283.20 31.79 2014-07-24 19:37:37.000 205 33519.03 520.69 2283.23 31.79 2014-07-24 19:37:37.000 205 33518.95 520.70 2283.26 31.79 2014-07-24 19:37:39.000 205 33518.90 520.70 2283.24 31.79 2014-07-24 19:37:40.000 205 33518.87 520.72 2283.26 31.79 2014-07-24 19:37:41.000 205 33518.87 520.77 2283.30 31.79 2014-07-24 19:37:42.000 205 33518.94 520.75 2283.31 31.79 2014-07-24 19:37:43.000 205 33518.86 520.72 2283.35 31.79 2014-07-24 19:37:44.000 205 33518.93 520.72 2283.32 31.79 2014-07-24 19:37:45.000 205 33518.82 520.69 2283.26 31.79 2014-07-24 19:37:46.000 205 33518.82 520.71 2283.30 31.79 2014-07-24 19:37:47.000 205 33518.84 520.76 2283.32 31.79 2014-07-24 19:37:48.000 205 33518.89 520.73 2283.29 31.79 2014-07-24 19:37:49.000 205 33518.80 520.67 2283.23 31.79 2014-07-24 19:37:50.000 205 33518.86 520.72 2283.28 31.79 2014-07-24 19:37:51.000 205 33518.82 520.75 2283.26 31.79 2014-07-24 19:37:52.000 205 33518.86 520.74 2283.27 31.79 2014-07-24 19:37:53.000 205 33518.89 520.77 2283.28 31.79 2014-07-24 19:37:54.000 205 33518.82 520.74 2283.20 31.79 2014-07-24 19:37:55.000 205 33518.89 520.74 2283.32 31.79 2014-07-24 19:37:56.000 205 33518.89 520.75 2283.16 31.79 2014-07-24 19:37:57.000 205 33518.86 520.71 2283.25 31.79 2014-07-24 19:37:58.000 205 33518.87 520.75 2283.20 31.79 2014-07-24 19:37:59.000 205 33518.78 520.79 2283.36 31.79 2014-07-24 19:38:00.000 205 33518.81 520.76 2283.31 31.79 2014-07-24 19:38:01.000 205 33518.77 520.80 2283.24 31.79 2014-07-24 19:38:02.000 205 33518.82 520.78 2283.32 31.79 2014-07-24 19:38:03.000 205 33518.79 520.79 2283.29 31.79 2014-07-24 19:38:04.000 205 33518.88 520.74 2283.35 31.79 2014-07-24 19:38:05.000 205 33518.75 520.77 2283.40 31.79 2014-07-24 19:38:06.000 205 33518.73 520.74 2283.24 31.79 2014-07-24 19:38:07.000 205 33518.85 520.75 2283.29 31.79 2014-07-24 19:38:08.000 205 33518.71 520.76 2283.34 31.79 2014-07-24 19:38:09.000 205 33518.73 520.75 2283.26 31.79 2014-07-24 19:38:10.000 205 33518.75 520.80 2283.26 31.79 2014-07-24 19:38:11.000 205 33518.85 520.75 2283.32 31.79 2014-07-24 19:38:12.000 205 33518.75 520.76 2283.22 31.79 2014-07-24 19:38:13.000 205 33518.73 520.81 2283.22 31.79 2014-07-24 19:38:14.000 205 33518.82 520.77 2283.34 31.79 2014-07-24 19:38:15.000 205 33518.77 520.75 2283.28 31.79 2014-07-24 19:38:16.000 205 33518.77 520.80 2283.35 31.79 2014-07-24 19:38:17.000 205 33518.70 520.77 2283.25 31.79 2014-07-24 19:38:18.000 205 33518.75 520.78 2283.33 31.79 2014-07-24 19:38:18.000 205 33518.66 520.81 2283.27 31.79 2014-07-24 19:38:20.000 205 33518.72 520.80 2283.22 31.79 2014-07-24 19:38:21.000 205 33518.74 520.78 2283.27 31.79 2014-07-24 19:38:22.000 205 33518.71 520.81 2283.27 31.79 2014-07-24 19:38:23.000 205 33518.71 520.82 2283.27 31.79 2014-07-24 19:38:24.000 205 33518.64 520.78 2283.31 31.79 2014-07-24 19:38:25.000 205 33518.70 520.82 2283.25 31.79 2014-07-24 19:38:26.000 205 33518.69 520.85 2283.33 31.79 2014-07-24 19:38:27.000 205 33518.67 520.84 2283.35 31.79 2014-07-24 19:38:28.000 205 33518.68 520.84 2283.32 31.79 2014-07-24 19:38:29.000 205 33518.70 520.82 2283.28 31.79 2014-07-24 19:38:30.000 205 33518.65 520.85 2283.39 31.79 2014-07-24 19:38:31.000 205 33518.59 520.87 2283.40 31.79 2014-07-24 19:38:31.000 205 33518.67 520.86 2283.39 31.79 2014-07-24 19:38:33.000 205 33518.62 520.82 2283.40 31.79 2014-07-24 19:38:34.000 205 33518.61 520.89 2283.26 31.79 2014-07-24 19:38:35.000 205 33518.62 520.87 2283.26 31.79 2014-07-24 19:38:36.000 205 33518.57 520.89 2283.39 31.79 2014-07-24 19:38:37.000 205 33518.59 520.88 2283.35 31.79 2014-07-24 19:38:38.000 205 33518.74 520.87 2283.38 31.79 2014-07-24 19:38:39.000 205 33518.64 520.86 2283.37 31.79 2014-07-24 19:38:40.000 205 33518.56 520.89 2283.32 31.79 2014-07-24 19:38:41.000 205 33518.69 520.91 2283.38 31.79 2014-07-24 19:38:42.000 205 33518.56 520.88 2283.36 31.79 2014-07-24 19:38:43.000 205 33518.55 520.92 2283.34 31.79 2014-07-24 19:38:44.000 205 33518.52 520.89 2283.35 31.79 2014-07-24 19:38:45.000 205 33518.61 520.88 2283.43 31.79 2014-07-24 19:38:46.000 205 33518.55 520.92 2283.35 31.79 2014-07-24 19:38:47.000 205 33518.50 520.92 2283.39 31.79 2014-07-24 19:38:48.000 205 33518.53 520.93 2283.29 31.79 2014-07-24 19:38:49.000 205 33518.58 520.95 2283.45 31.79 2014-07-24 19:38:50.000 205 33518.59 520.93 2283.41 31.79 2014-07-24 19:38:51.000 205 33518.49 520.89 2283.42 31.79 2014-07-24 19:38:52.000 205 33518.53 520.92 2283.41 31.79 2014-07-24 19:38:53.000 205 33518.44 520.93 2283.34 31.79 2014-07-24 19:38:54.000 205 33518.49 520.94 2283.38 31.79 2014-07-24 19:38:55.000 205 33518.57 520.91 2283.44 31.79 2014-07-24 19:38:56.000 205 33518.55 520.91 2283.44 31.79 2014-07-24 19:38:57.000 205 33518.44 520.88 2283.46 31.79 2014-07-24 19:38:58.000 205 33518.47 520.96 2283.50 31.79 2014-07-24 19:38:59.000 205 33518.52 520.91 2283.38 31.79 2014-07-24 19:39:00.000 205 33518.43 520.93 2283.39 31.79 2014-07-24 19:39:01.000 205 33518.50 520.91 2283.54 31.79 2014-07-24 19:39:02.000 205 33518.49 520.96 2283.49 31.79 2014-07-24 19:39:03.000 205 33518.46 520.95 2283.47 31.79 2014-07-24 19:39:04.000 205 33518.34 520.93 2283.50 31.79 2014-07-24 19:39:05.000 205 33518.41 520.95 2283.45 31.79 2014-07-24 19:39:06.000 205 33518.35 520.97 2283.44 31.79 2014-07-24 19:39:07.000 205 33518.43 520.96 2283.41 31.79 2014-07-24 19:39:08.000 205 33518.30 520.95 2283.45 31.79 2014-07-24 19:39:09.000 205 33518.34 520.95 2283.41 31.79 2014-07-24 19:39:10.000 205 33518.35 520.94 2283.46 31.79 2014-07-24 19:39:11.000 205 33518.35 520.96 2283.50 31.79 2014-07-24 19:39:12.000 205 33518.38 520.94 2283.54 31.79 2014-07-24 19:39:12.000 205 33518.30 520.98 2283.55 31.79 2014-07-24 19:39:14.000 205 33518.27 520.98 2283.41 31.79 2014-07-24 19:39:15.000 205 33518.24 520.99 2283.47 31.79 2014-07-24 19:39:16.000 205 33518.24 520.97 2283.47 31.79 2014-07-24 19:39:17.000 205 33518.28 520.95 2283.54 31.79 2014-07-24 19:39:18.000 205 33518.29 520.96 2283.50 31.79 2014-07-24 19:39:19.000 205 33518.18 520.92 2283.53 31.79 2014-07-24 19:39:20.000 205 33518.28 520.91 2283.40 31.79 2014-07-24 19:39:21.000 205 33518.18 520.92 2283.41 31.79 2014-07-24 19:39:22.000 205 33518.19 520.94 2283.52 31.79 2014-07-24 19:39:23.000 205 33518.16 520.95 2283.49 31.79 2014-07-24 19:39:24.000 205 33518.15 520.95 2283.54 31.79 2014-07-24 19:39:25.000 205 33518.21 520.91 2283.49 31.79 2014-07-24 19:39:25.000 205 33518.15 520.93 2283.53 31.79 2014-07-24 19:39:27.000 205 33518.18 520.90 2283.54 31.79 2014-07-24 19:39:28.000 205 33518.12 520.93 2283.56 31.79 2014-07-24 19:39:29.000 205 33518.12 520.94 2283.43 31.79 2014-07-24 19:39:30.000 205 33518.13 520.93 2283.49 31.79 2014-07-24 19:39:31.000 205 33518.08 520.89 2283.49 31.79 2014-07-24 19:39:32.000 205 33518.15 520.88 2283.57 31.79 2014-07-24 19:39:33.000 205 33518.15 520.86 2283.50 31.79 2014-07-24 19:39:34.000 205 33518.12 520.88 2283.53 31.79 2014-07-24 19:39:35.000 205 33518.15 520.87 2283.60 31.79 2014-07-24 19:39:36.000 205 33518.01 520.84 2283.51 31.79 2014-07-24 19:39:37.000 205 33518.07 520.86 2283.50 31.79 2014-07-24 19:39:38.000 205 33518.06 520.85 2283.55 31.79 2014-07-24 19:39:39.000 205 33518.04 520.83 2283.55 31.79 2014-07-24 19:39:40.000 205 33518.08 520.87 2283.48 31.79 2014-07-24 19:39:41.000 205 33518.01 520.84 2283.53 31.79 2014-07-24 19:39:42.000 205 33518.04 520.82 2283.48 31.79 2014-07-24 19:39:43.000 205 33518.00 520.86 2283.50 31.79 2014-07-24 19:39:44.000 205 33517.93 520.82 2283.51 31.79 2014-07-24 19:39:45.000 205 33518.04 520.80 2283.51 31.79 2014-07-24 19:39:46.000 205 33518.03 520.84 2283.54 31.79 2014-07-24 19:39:47.000 205 33518.01 520.79 2283.59 31.79 2014-07-24 19:39:48.000 205 33517.96 520.83 2283.56 31.79 2014-07-24 19:39:49.000 205 33517.99 520.86 2283.49 31.79 2014-07-24 19:39:50.000 205 33517.99 520.77 2283.52 31.79 2014-07-24 19:39:51.000 205 33517.92 520.82 2283.51 31.79 2014-07-24 19:39:52.000 205 33517.93 520.84 2283.50 31.79 2014-07-24 19:39:53.000 205 33518.06 520.84 2283.55 31.79 2014-07-24 19:39:54.000 205 33517.92 520.79 2283.62 31.79 2014-07-24 19:39:55.000 205 33517.91 520.79 2283.45 31.79 2014-07-24 19:39:56.000 205 33517.88 520.78 2283.51 31.79 2014-07-24 19:39:57.000 205 33517.93 520.78 2283.49 31.79 2014-07-24 19:39:58.000 205 33517.91 520.77 2283.50 31.79 2014-07-24 19:39:59.000 205 33517.84 520.77 2283.58 31.79 2014-07-24 19:40:00.000 205 33517.94 520.79 2283.45 31.79 2014-07-24 19:40:01.000 205 33517.85 520.76 2283.47 31.79 2014-07-24 19:40:02.000 205 33517.91 520.76 2283.55 31.79 2014-07-24 19:40:03.000 205 33517.89 520.76 2283.49 31.79 2014-07-24 19:40:04.000 205 33517.79 520.77 2283.53 31.79 2014-07-24 19:40:05.000 205 33517.90 520.78 2283.58 31.79 2014-07-24 19:40:06.000 205 33517.79 520.75 2283.51 31.79 2014-07-24 19:40:06.000 205 33517.80 520.74 2283.51 31.79 2014-07-24 19:40:08.000 205 33517.93 520.77 2283.52 31.79 2014-07-24 19:40:09.000 205 33517.83 520.75 2283.50 31.79 2014-07-24 19:40:10.000 205 33517.84 520.74 2283.56 31.79 2014-07-24 19:40:11.000 205 33517.87 520.71 2283.51 31.79 2014-07-24 19:40:12.000 205 33517.81 520.70 2283.51 31.79 2014-07-24 19:40:13.000 205 33517.97 520.71 2283.44 31.79 2014-07-24 19:40:14.000 205 33517.78 520.76 2283.49 31.79 2014-07-24 19:40:15.000 205 33517.76 520.76 2283.50 31.79 2014-07-24 19:40:16.000 205 33517.76 520.73 2283.53 31.79 2014-07-24 19:40:17.000 205 33517.77 520.73 2283.50 31.79 2014-07-24 19:40:18.000 205 33517.85 520.69 2283.58 31.79 2014-07-24 19:40:19.000 205 33517.78 520.72 2283.50 31.79 2014-07-24 19:40:19.000 205 33517.87 520.66 2283.54 31.79 2014-07-24 19:40:21.000 205 33517.79 520.70 2283.53 31.79 2014-07-24 19:40:22.000 205 33517.71 520.68 2283.45 31.79 2014-07-24 19:40:23.000 205 33517.72 520.75 2283.51 31.79 2014-07-24 19:40:24.000 205 33517.72 520.68 2283.51 31.79 2014-07-24 19:40:25.000 205 33517.75 520.71 2283.50 31.79 2014-07-24 19:40:26.000 205 33517.84 520.70 2283.49 31.79 2014-07-24 19:40:27.000 205 33517.74 520.68 2283.51 31.79 2014-07-24 19:40:28.000 205 33517.77 520.72 2283.51 31.79 2014-07-24 19:40:29.000 205 33517.69 520.68 2283.50 31.79 2014-07-24 19:40:30.000 205 33517.82 520.75 2283.49 31.79 2014-07-24 19:40:31.000 205 33517.69 520.70 2283.55 31.79 2014-07-24 19:40:32.000 205 33517.74 520.69 2283.51 31.79 2014-07-24 19:40:33.000 205 33517.82 520.69 2283.53 31.79 2014-07-24 19:40:34.000 205 33517.74 520.68 2283.46 31.79 2014-07-24 19:40:35.000 205 33517.66 520.74 2283.47 31.79 2014-07-24 19:40:36.000 205 33517.71 520.71 2283.44 31.79 2014-07-24 19:40:37.000 205 33517.79 520.73 2283.53 31.79 2014-07-24 19:40:38.000 205 33517.71 520.73 2283.46 31.79 2014-07-24 19:40:39.000 205 33517.74 520.73 2283.47 31.79 2014-07-24 19:40:40.000 205 33517.75 520.69 2283.53 31.79 2014-07-24 19:40:41.000 205 33517.78 520.71 2283.45 31.79 2014-07-24 19:40:42.000 205 33517.83 520.73 2283.50 31.79 2014-07-24 19:40:43.000 205 33517.75 520.67 2283.42 31.79 2014-07-24 19:40:44.000 205 33517.75 520.72 2283.53 31.79 2014-07-24 19:40:45.000 205 33517.71 520.71 2283.53 31.79 2014-07-24 19:40:46.000 205 33517.75 520.74 2283.50 31.79 2014-07-24 19:40:47.000 205 33517.70 520.74 2283.59 31.79 2014-07-24 19:40:48.000 205 33517.68 520.69 2283.51 31.79 2014-07-24 19:40:49.000 205 33517.69 520.74 2283.51 31.79 2014-07-24 19:40:50.000 205 33517.81 520.73 2283.54 31.79 2014-07-24 19:40:51.000 205 33517.80 520.70 2283.48 31.79 2014-07-24 19:40:52.000 205 33517.79 520.69 2283.48 31.79 2014-07-24 19:40:53.000 205 33517.77 520.72 2283.45 31.79 2014-07-24 19:40:54.000 205 33517.78 520.77 2283.47 31.79 2014-07-24 19:40:55.000 205 33517.80 520.72 2283.50 31.79 2014-07-24 19:40:56.000 205 33517.74 520.68 2283.49 31.79 2014-07-24 19:40:57.000 205 33517.82 520.67 2283.54 31.79 2014-07-24 19:40:58.000 205 33517.81 520.72 2283.46 31.79 2014-07-24 19:40:59.000 205 33517.88 520.71 2283.47 31.79 2014-07-24 19:41:00.000 205 33517.82 520.71 2283.44 31.79 2014-07-24 19:41:00.000 205 33517.91 520.73 2283.36 31.79 2014-07-24 19:41:02.000 205 33517.84 520.66 2283.49 31.79 2014-07-24 19:41:03.000 205 33517.84 520.64 2283.45 31.79 2014-07-24 19:41:04.000 205 33517.87 520.69 2283.47 31.79 2014-07-24 19:41:05.000 205 33517.84 520.74 2283.40 31.79 2014-07-24 19:41:06.000 205 33517.88 520.72 2283.49 31.79 2014-07-24 19:41:07.000 205 33517.87 520.67 2283.45 31.79 2014-07-24 19:41:08.000 205 33517.90 520.69 2283.43 31.79 2014-07-24 19:41:09.000 205 33517.97 520.68 2283.36 31.79 2014-07-24 19:41:10.000 205 33517.88 520.68 2283.41 31.79 2014-07-24 19:41:11.000 205 33517.88 520.69 2283.42 31.79 2014-07-24 19:41:12.000 205 33517.93 520.69 2283.50 31.79 2014-07-24 19:41:13.000 205 33517.95 520.66 2283.45 31.79 2014-07-24 19:41:13.000 205 33517.95 520.71 2283.42 31.79 2014-07-24 19:41:15.000 205 33517.99 520.67 2283.44 31.79 2014-07-24 19:41:16.000 205 33517.99 520.66 2283.43 31.79 2014-07-24 19:41:17.000 205 33518.00 520.65 2283.49 31.79 2014-07-24 19:41:18.000 205 33517.90 520.67 2283.32 31.79 2014-07-24 19:41:19.000 205 33517.97 520.63 2283.34 31.79 2014-07-24 19:41:20.000 205 33517.99 520.66 2283.36 31.79 2014-07-24 19:41:21.000 205 33518.00 520.64 2283.36 31.79 2014-07-24 19:41:22.000 205 33518.03 520.65 2283.39 31.79 2014-07-24 19:41:23.000 205 33517.94 520.66 2283.44 31.79 2014-07-24 19:41:24.000 205 33517.97 520.69 2283.32 31.79 2014-07-24 19:41:25.000 205 33517.98 520.65 2283.41 31.79 2014-07-24 19:41:26.000 205 33517.96 520.68 2283.43 31.79 2014-07-24 19:41:27.000 205 33518.01 520.65 2283.43 31.79 2014-07-24 19:41:28.000 205 33518.02 520.64 2283.35 31.79 2014-07-24 19:41:29.000 205 33518.08 520.67 2283.39 31.79 2014-07-24 19:41:30.000 205 33518.00 520.63 2283.37 31.79 2014-07-24 19:41:31.000 205 33517.92 520.65 2283.32 31.79 2014-07-24 19:41:32.000 205 33518.12 520.65 2283.40 31.79 2014-07-24 19:41:33.000 205 33518.00 520.59 2283.33 31.79 2014-07-24 19:41:34.000 205 33518.06 520.64 2283.38 31.79 2014-07-24 19:41:35.000 205 33518.14 520.64 2283.40 31.79 2014-07-24 19:41:36.000 205 33518.02 520.61 2283.33 31.79 2014-07-24 19:41:37.000 205 33518.08 520.62 2283.33 31.79 2014-07-24 19:41:38.000 205 33518.08 520.64 2283.45 31.79 2014-07-24 19:41:39.000 205 33518.02 520.61 2283.36 31.79 2014-07-24 19:41:40.000 205 33518.03 520.64 2283.35 31.79 2014-07-24 19:41:41.000 205 33518.03 520.60 2283.31 31.79 2014-07-24 19:41:42.000 205 33517.94 520.63 2283.36 31.79 2014-07-24 19:41:43.000 205 33517.95 520.58 2283.34 31.79 2014-07-24 19:41:44.000 205 33517.97 520.63 2283.32 31.79 2014-07-24 19:41:45.000 205 33518.03 520.59 2283.31 31.79 2014-07-24 19:41:46.000 205 33518.03 520.58 2283.29 31.79 2014-07-24 19:41:47.000 205 33517.99 520.61 2283.30 31.79 2014-07-24 19:41:48.000 205 33518.07 520.59 2283.35 31.79 2014-07-24 19:41:49.000 205 33517.92 520.59 2283.34 31.79 2014-07-24 19:41:50.000 205 33517.96 520.57 2283.28 31.79 2014-07-24 19:41:51.000 205 33517.99 520.55 2283.32 31.79 2014-07-24 19:41:52.000 205 33517.91 520.60 2283.35 31.79 2014-07-24 19:41:53.000 205 33517.87 520.59 2283.40 31.79 2014-07-24 19:41:54.000 205 33517.89 520.55 2283.37 31.79 2014-07-24 19:41:54.000 205 33517.85 520.61 2283.37 31.79 2014-07-24 19:41:56.000 205 33517.96 520.54 2283.37 31.79 2014-07-24 19:41:57.000 205 33517.91 520.52 2283.35 31.79 2014-07-24 19:41:58.000 205 33517.76 520.57 2283.32 31.79 2014-07-24 19:41:59.000 205 33517.87 520.56 2283.36 31.79 2014-07-24 19:42:00.000 205 33517.94 520.55 2283.39 31.79 2014-07-24 19:42:01.000 205 33517.69 520.51 2283.35 31.79 2014-07-24 19:42:02.000 205 33517.84 520.55 2283.34 31.79 2014-07-24 19:42:03.000 205 33517.82 520.53 2283.33 31.79 2014-07-24 19:42:04.000 205 33517.69 520.49 2283.38 31.79 2014-07-24 19:42:05.000 205 33517.72 520.52 2283.36 31.79 2014-07-24 19:42:06.000 205 33517.71 520.51 2283.34 31.79 2014-07-24 19:42:07.000 205 33517.72 520.54 2283.38 31.79 2014-07-24 19:42:07.000 205 33517.74 520.53 2283.34 31.79 2014-07-24 19:42:09.000 205 33517.71 520.52 2283.36 31.79 2014-07-24 19:42:10.000 205 33517.74 520.47 2283.41 31.79 2014-07-24 19:42:11.000 205 33517.63 520.50 2283.40 31.79 2014-07-24 19:42:12.000 205 33517.64 520.50 2283.41 31.79 2014-07-24 19:42:13.000 205 33517.57 520.53 2283.43 31.79 2014-07-24 19:42:14.000 205 33517.39 520.49 2283.42 31.79 2014-07-24 19:42:15.000 205 33517.49 520.50 2283.41 31.79 2014-07-24 19:42:16.000 205 33517.47 520.50 2283.40 31.79 2014-07-24 19:42:17.000 205 33517.46 520.49 2283.36 31.79 2014-07-24 19:42:18.000 205 33517.43 520.52 2283.41 31.79 2014-07-24 19:42:19.000 205 33517.45 520.47 2283.36 31.78 2014-07-24 19:42:20.000 205 33517.38 520.51 2283.44 31.79 2014-07-24 19:42:21.000 205 33517.38 520.52 2283.38 31.79 2014-07-24 19:42:22.000 205 33517.41 520.47 2283.43 31.79 2014-07-24 19:42:23.000 205 33517.36 520.50 2283.43 31.78 2014-07-24 19:42:24.000 205 33517.28 520.48 2283.41 31.78 2014-07-24 19:42:25.000 205 33517.23 520.53 2283.38 31.78 2014-07-24 19:42:26.000 205 33517.31 520.53 2283.44 31.78 2014-07-24 19:42:27.000 205 33517.24 520.53 2283.51 31.78 2014-07-24 19:42:28.000 205 33517.22 520.51 2283.47 31.78 2014-07-24 19:42:29.000 205 33517.14 520.48 2283.48 31.78 2014-07-24 19:42:30.000 205 33517.21 520.46 2283.44 31.78 2014-07-24 19:42:31.000 205 33517.10 520.52 2283.46 31.78 2014-07-24 19:42:32.000 205 33517.08 520.50 2283.50 31.78 2014-07-24 19:42:33.000 205 33517.08 520.51 2283.57 31.78 2014-07-24 19:42:34.000 205 33517.06 520.49 2283.45 31.78 2014-07-24 19:42:35.000 205 33516.89 520.54 2283.49 31.78 2014-07-24 19:42:36.000 205 33516.99 520.53 2283.54 31.78 2014-07-24 19:42:37.000 205 33516.82 520.51 2283.56 31.78 2014-07-24 19:42:38.000 205 33516.85 520.50 2283.54 31.78 2014-07-24 19:42:39.000 205 33516.85 520.50 2283.51 31.78 2014-07-24 19:42:40.000 205 33516.83 520.55 2283.48 31.78 2014-07-24 19:42:41.000 205 33516.92 520.53 2283.50 31.78 2014-07-24 19:42:42.000 205 33516.91 520.52 2283.53 31.78 2014-07-24 19:42:43.000 205 33516.85 520.54 2283.56 31.78 2014-07-24 19:42:44.000 205 33516.76 520.60 2283.55 31.78 2014-07-24 19:42:45.000 205 33516.75 520.58 2283.54 31.78 2014-07-24 19:42:46.000 205 33516.76 520.56 2283.56 31.78 2014-07-24 19:42:47.000 205 33516.76 520.57 2283.51 31.78 2014-07-24 19:42:48.000 205 33516.75 520.56 2283.51 31.78 2014-07-24 19:42:48.000 205 33516.76 520.55 2283.53 31.78 2014-07-24 19:42:50.000 205 33516.61 520.55 2283.46 31.78 2014-07-24 19:42:51.000 205 33516.63 520.53 2283.55 31.78 2014-07-24 19:42:52.000 205 33516.57 520.59 2283.54 31.78 2014-07-24 19:42:53.000 205 33516.58 520.56 2283.57 31.78 2014-07-24 19:42:54.000 205 33516.64 520.58 2283.62 31.78 2014-07-24 19:42:55.000 205 33516.51 520.56 2283.52 31.78 2014-07-24 19:42:56.000 205 33516.56 520.57 2283.61 31.78 2014-07-24 19:42:57.000 205 33516.58 520.56 2283.68 31.78 2014-07-24 19:42:58.000 205 33516.60 520.63 2283.64 31.78 2014-07-24 19:42:59.000 205 33516.50 520.62 2283.59 31.78 2014-07-24 19:43:00.000 205 33516.48 520.60 2283.59 31.78 2014-07-24 19:43:01.000 205 33516.39 520.62 2283.60 31.78 2014-07-24 19:43:01.000 205 33516.46 520.62 2283.56 31.78 2014-07-24 19:43:03.000 205 33516.45 520.57 2283.57 31.78 2014-07-24 19:43:04.000 205 33516.36 520.59 2283.64 31.78 2014-07-24 19:43:05.000 205 33516.46 520.62 2283.75 31.78 2014-07-24 19:43:06.000 205 33516.43 520.59 2283.69 31.78 2014-07-24 19:43:07.000 205 33516.37 520.59 2283.61 31.78 2014-07-24 19:43:08.000 205 33516.40 520.58 2283.68 31.78 2014-07-24 19:43:09.000 205 33516.38 520.62 2283.66 31.78 2014-07-24 19:43:10.000 205 33516.39 520.63 2283.69 31.78 2014-07-24 19:43:11.000 205 33516.27 520.65 2283.68 31.78 2014-07-24 19:43:12.000 205 33516.39 520.61 2283.63 31.78 2014-07-24 19:43:13.000 205 33516.39 520.64 2283.61 31.78 2014-07-24 19:43:14.000 205 33516.39 520.64 2283.63 31.78 2014-07-24 19:43:15.000 205 33516.38 520.65 2283.67 31.78 2014-07-24 19:43:16.000 205 33516.36 520.64 2283.68 31.78 2014-07-24 19:43:17.000 205 33516.41 520.65 2283.68 31.78 2014-07-24 19:43:18.000 205 33516.35 520.61 2283.68 31.78 2014-07-24 19:43:19.000 205 33516.35 520.69 2283.68 31.78 2014-07-24 19:43:20.000 205 33516.27 520.66 2283.72 31.78 2014-07-24 19:43:21.000 205 33516.28 520.69 2283.71 31.78 2014-07-24 19:43:22.000 205 33516.27 520.66 2283.62 31.78 2014-07-24 19:43:23.000 205 33516.38 520.70 2283.70 31.78 2014-07-24 19:43:24.000 205 33516.35 520.70 2283.58 31.78 2014-07-24 19:43:25.000 205 33516.26 520.65 2283.61 31.78 2014-07-24 19:43:26.000 205 33516.25 520.67 2283.69 31.78 2014-07-24 19:43:27.000 205 33516.25 520.69 2283.70 31.78 2014-07-24 19:43:28.000 205 33516.17 520.71 2283.63 31.78 2014-07-24 19:43:29.000 205 33516.25 520.72 2283.74 31.78 2014-07-24 19:43:30.000 205 33516.33 520.75 2283.68 31.78 2014-07-24 19:43:31.000 205 33516.10 520.71 2283.68 31.78 2014-07-24 19:43:32.000 205 33516.18 520.71 2283.70 31.78 2014-07-24 19:43:33.000 205 33516.15 520.71 2283.70 31.78 2014-07-24 19:43:34.000 205 33516.12 520.75 2283.66 31.78 2014-07-24 19:43:35.000 205 33516.14 520.74 2283.72 31.78 2014-07-24 19:43:36.000 205 33516.16 520.77 2283.70 31.78 2014-07-24 19:43:37.000 205 33516.12 520.82 2283.75 31.78 2014-07-24 19:43:38.000 205 33516.14 520.78 2283.76 31.78 2014-07-24 19:43:39.000 205 33516.10 520.74 2283.66 31.78 2014-07-24 19:43:40.000 205 33516.20 520.81 2283.75 31.78 2014-07-24 19:43:41.000 205 33516.14 520.79 2283.75 31.78 2014-07-24 19:43:42.000 205 33516.00 520.79 2283.62 31.78 2014-07-24 19:43:42.000 205 33516.16 520.80 2283.70 31.78 2014-07-24 19:43:44.000 205 33516.05 520.82 2283.74 31.78 2014-07-24 19:43:45.000 205 33516.07 520.82 2283.69 31.78 2014-07-24 19:43:46.000 205 33516.14 520.79 2283.74 31.78 2014-07-24 19:43:47.000 205 33516.15 520.84 2283.72 31.78 2014-07-24 19:43:48.000 205 33516.02 520.83 2283.70 31.78 2014-07-24 19:43:49.000 205 33516.00 520.82 2283.76 31.78 2014-07-24 19:43:50.000 205 33516.06 520.85 2283.79 31.78 2014-07-24 19:43:51.000 205 33516.03 520.84 2283.72 31.78 2014-07-24 19:43:52.000 205 33516.09 520.84 2283.68 31.78 2014-07-24 19:43:53.000 205 33516.09 520.87 2283.77 31.78 2014-07-24 19:43:54.000 205 33516.12 520.86 2283.66 31.78 2014-07-24 19:43:55.000 205 33515.98 520.88 2283.77 31.78 2014-07-24 19:43:55.000 205 33516.05 520.90 2283.72 31.78 2014-07-24 19:43:57.000 205 33515.95 520.89 2283.75 31.78 2014-07-24 19:43:58.000 205 33516.04 520.92 2283.75 31.78 2014-07-24 19:43:59.000 205 33515.99 520.95 2283.74 31.78 2014-07-24 19:44:00.000 205 33516.04 520.95 2283.71 31.78 2014-07-24 19:44:01.000 205 33515.90 520.98 2283.78 31.78 2014-07-24 19:44:02.000 205 33516.09 520.99 2283.70 31.78 2014-07-24 19:44:03.000 205 33515.98 520.99 2283.77 31.78 2014-07-24 19:44:04.000 205 33516.04 521.00 2283.72 31.78 2014-07-24 19:44:05.000 205 33515.96 521.00 2283.83 31.78 2014-07-24 19:44:06.000 205 33515.98 521.01 2283.79 31.78 2014-07-24 19:44:07.000 205 33515.93 521.02 2283.80 31.78 2014-07-24 19:44:08.000 205 33515.96 521.05 2283.75 31.78 2014-07-24 19:44:09.000 205 33515.90 521.06 2283.81 31.78 2014-07-24 19:44:10.000 205 33515.82 521.05 2283.70 31.78 2014-07-24 19:44:11.000 205 33515.83 521.08 2283.74 31.78 2014-07-24 19:44:12.000 205 33515.70 521.08 2283.80 31.78 2014-07-24 19:44:13.000 205 33515.86 521.07 2283.79 31.78 2014-07-24 19:44:14.000 205 33515.76 521.08 2283.82 31.78 2014-07-24 19:44:15.000 205 33515.71 521.09 2283.87 31.78 2014-07-24 19:44:16.000 205 33515.85 521.06 2283.78 31.78 2014-07-24 19:44:17.000 205 33515.69 521.16 2283.81 31.78 2014-07-24 19:44:18.000 205 33515.65 521.09 2283.76 31.78 2014-07-24 19:44:19.000 205 33515.63 521.17 2283.82 31.78 2014-07-24 19:44:20.000 205 33515.70 521.08 2283.77 31.78 2014-07-24 19:44:21.000 205 33515.63 521.11 2283.78 31.78 2014-07-24 19:44:22.000 205 33515.69 521.14 2283.82 31.78 2014-07-24 19:44:23.000 205 33515.54 521.12 2283.84 31.78 2014-07-24 19:44:24.000 205 33515.53 521.13 2283.86 31.78 2014-07-24 19:44:25.000 205 33515.62 521.20 2283.80 31.78 2014-07-24 19:44:26.000 205 33515.54 521.18 2283.76 31.78 2014-07-24 19:44:27.000 205 33515.57 521.14 2283.81 31.78 2014-07-24 19:44:28.000 205 33515.45 521.15 2283.84 31.78 2014-07-24 19:44:29.000 205 33515.48 521.17 2283.88 31.78 2014-07-24 19:44:30.000 205 33515.42 521.14 2283.97 31.78 2014-07-24 19:44:31.000 205 33515.40 521.17 2283.84 31.78 2014-07-24 19:44:32.000 205 33515.39 521.16 2283.90 31.78 2014-07-24 19:44:33.000 205 33515.40 521.18 2283.92 31.78 2014-07-24 19:44:34.000 205 33515.33 521.14 2283.88 31.78 2014-07-24 19:44:35.000 205 33515.27 521.18 2283.89 31.78 2014-07-24 19:44:36.000 205 33515.16 521.17 2283.97 31.78 2014-07-24 19:44:36.000 205 33515.24 521.13 2283.82 31.78 2014-07-24 19:44:38.000 205 33515.22 521.15 2283.88 31.78 2014-07-24 19:44:39.000 205 33515.20 521.13 2283.87 31.78 2014-07-24 19:44:40.000 205 33515.06 521.11 2283.98 31.78 2014-07-24 19:44:41.000 205 33515.13 521.14 2283.94 31.78 2014-07-24 19:44:42.000 205 33515.12 521.12 2283.94 31.78 2014-07-24 19:44:43.000 205 33515.01 521.10 2283.93 31.78 2014-07-24 19:44:44.000 205 33515.07 521.11 2283.90 31.78 2014-07-24 19:44:45.000 205 33514.97 521.07 2283.91 31.78 2014-07-24 19:44:46.000 205 33514.97 521.06 2283.88 31.78 2014-07-24 19:44:47.000 205 33514.89 521.08 2283.90 31.78 2014-07-24 19:44:48.000 205 33514.90 521.06 2283.89 31.78 2014-07-24 19:44:49.000 205 33514.88 521.05 2283.93 31.78 2014-07-24 19:44:49.000 205 33514.84 521.02 2283.85 31.78 2014-07-24 19:44:51.000 205 33514.83 521.00 2283.89 31.78 2014-07-24 19:44:52.000 205 33514.77 521.00 2283.98 31.78 2014-07-24 19:44:53.000 205 33514.71 521.00 2283.95 31.78 2014-07-24 19:44:54.000 205 33514.84 520.97 2284.06 31.78 2014-07-24 19:44:55.000 205 33514.71 520.99 2283.99 31.78 2014-07-24 19:44:56.000 205 33514.78 520.97 2284.05 31.78 2014-07-24 19:44:57.000 205 33514.77 520.90 2284.00 31.78 2014-07-24 19:44:58.000 205 33514.64 520.91 2283.95 31.78 2014-07-24 19:44:59.000 205 33514.72 520.88 2283.93 31.78 2014-07-24 19:45:00.000 205 33514.65 520.92 2283.97 31.78 2014-07-24 19:45:01.000 205 33514.68 520.89 2283.95 31.78 2014-07-24 19:45:02.000 205 33514.71 520.87 2283.98 31.78 2014-07-24 19:45:03.000 205 33514.58 520.86 2283.92 31.78 2014-07-24 19:45:04.000 205 33514.61 520.88 2283.95 31.78 2014-07-24 19:45:05.000 205 33514.57 520.81 2283.97 31.77 2014-07-24 19:45:06.000 205 33514.58 520.81 2283.94 31.78 2014-07-24 19:45:07.000 205 33514.46 520.81 2284.01 31.78 2014-07-24 19:45:08.000 205 33514.49 520.75 2283.94 31.78 2014-07-24 19:45:09.000 205 33514.49 520.78 2283.95 31.77 2014-07-24 19:45:10.000 205 33514.48 520.79 2284.00 31.77 2014-07-24 19:45:11.000 205 33514.52 520.78 2283.94 31.77 2014-07-24 19:45:12.000 205 33514.49 520.74 2283.99 31.77 2014-07-24 19:45:13.000 205 33514.43 520.66 2283.91 31.77 2014-07-24 19:45:14.000 205 33514.47 520.73 2283.93 31.77 2014-07-24 19:45:15.000 205 33514.42 520.68 2283.93 31.77 2014-07-24 19:45:16.000 205 33514.43 520.68 2283.91 31.77 2014-07-24 19:45:17.000 205 33514.43 520.66 2283.85 31.77 2014-07-24 19:45:18.000 205 33514.41 520.62 2283.88 31.77 2014-07-24 19:45:19.000 205 33514.42 520.61 2283.93 31.77 2014-07-24 19:45:20.000 205 33514.32 520.58 2283.83 31.77 2014-07-24 19:45:21.000 205 33514.40 520.58 2283.84 31.77 2014-07-24 19:45:22.000 205 33514.33 520.56 2283.83 31.77 2014-07-24 19:45:23.000 205 33514.35 520.55 2283.84 31.77 2014-07-24 19:45:24.000 205 33514.28 520.51 2283.81 31.77 2014-07-24 19:45:25.000 205 33514.45 520.48 2283.91 31.77 2014-07-24 19:45:26.000 205 33514.19 520.50 2283.90 31.77 2014-07-24 19:45:27.000 205 33514.30 520.49 2283.82 31.77 2014-07-24 19:45:28.000 205 33514.36 520.47 2283.82 31.77 2014-07-24 19:45:29.000 205 33514.31 520.44 2283.79 31.77 2014-07-24 19:45:30.000 205 33514.33 520.44 2283.85 31.77 2014-07-24 19:45:30.000 205 33514.20 520.41 2283.75 31.77 2014-07-24 19:45:32.000 205 33514.27 520.40 2283.77 31.77 2014-07-24 19:45:33.000 205 33514.29 520.38 2283.77 31.77 2014-07-24 19:45:34.000 205 33514.34 520.33 2283.72 31.77 2014-07-24 19:45:35.000 205 33514.31 520.30 2283.73 31.77 2014-07-24 19:45:36.000 205 33514.31 520.32 2283.78 31.77 2014-07-24 19:45:37.000 205 33514.38 520.32 2283.74 31.77 2014-07-24 19:45:38.000 205 33514.39 520.29 2283.69 31.77 2014-07-24 19:45:39.000 205 33514.25 520.25 2283.70 31.77 2014-07-24 19:45:40.000 205 33514.30 520.28 2283.73 31.77 2014-07-24 19:45:41.000 205 33514.31 520.21 2283.59 31.78 2014-07-24 19:45:42.000 205 33514.33 520.23 2283.69 31.77 2014-07-24 19:45:43.000 205 33514.21 520.22 2283.63 31.77 2014-07-24 19:45:43.000 205 33514.28 520.18 2283.57 31.77 2014-07-24 19:45:45.000 205 33514.31 520.16 2283.57 31.77 2014-07-24 19:45:46.000 205 33514.37 520.13 2283.65 31.77 2014-07-24 19:45:47.000 205 33514.34 520.11 2283.65 31.77 2014-07-24 19:45:48.000 205 33514.33 520.12 2283.62 31.77 2014-07-24 19:45:49.000 205 33514.26 520.10 2283.65 31.77 2014-07-24 19:45:50.000 205 33514.27 520.11 2283.54 31.77 2014-07-24 19:45:51.000 205 33514.27 520.11 2283.51 31.77 2014-07-24 19:45:52.000 205 33514.26 520.05 2283.54 31.77 2014-07-24 19:45:53.000 205 33514.33 520.08 2283.54 31.77 2014-07-24 19:45:54.000 205 33514.30 520.06 2283.54 31.77 2014-07-24 19:45:55.000 205 33514.30 520.06 2283.51 31.77 2014-07-24 19:45:56.000 205 33514.39 520.08 2283.52 31.77 2014-07-24 19:45:57.000 205 33514.31 520.05 2283.51 31.77 2014-07-24 19:45:58.000 205 33514.33 520.02 2283.54 31.77 2014-07-24 19:45:59.000 205 33514.28 520.02 2283.50 31.77 2014-07-24 19:46:00.000 205 33514.22 520.02 2283.51 31.77 2014-07-24 19:46:01.000 205 33514.41 520.02 2283.49 31.77 2014-07-24 19:46:02.000 205 33514.31 519.97 2283.44 31.77 2014-07-24 19:46:03.000 205 33514.28 519.99 2283.43 31.77 2014-07-24 19:46:04.000 205 33514.30 519.97 2283.45 31.77 2014-07-24 19:46:05.000 205 33514.25 519.99 2283.42 31.77 2014-07-24 19:46:06.000 205 33514.23 519.97 2283.50 31.77 2014-07-24 19:46:07.000 205 33514.32 519.91 2283.50 31.77 2014-07-24 19:46:08.000 205 33514.27 519.91 2283.49 31.77 2014-07-24 19:46:09.000 205 33514.28 519.93 2283.43 31.77 2014-07-24 19:46:10.000 205 33514.28 519.98 2283.53 31.77 2014-07-24 19:46:11.000 205 33514.24 519.94 2283.47 31.77 2014-07-24 19:46:12.000 205 33514.21 519.91 2283.36 31.77 2014-07-24 19:46:13.000 205 33514.21 519.93 2283.38 31.77 2014-07-24 19:46:14.000 205 33514.37 519.94 2283.36 31.77 2014-07-24 19:46:15.000 205 33514.33 519.92 2283.31 31.77 2014-07-24 19:46:16.000 205 33514.22 519.96 2283.37 31.77 2014-07-24 19:46:17.000 205 33514.24 519.96 2283.38 31.77 2014-07-24 19:46:18.000 205 33514.22 519.94 2283.41 31.77 2014-07-24 19:46:19.000 205 33514.30 519.93 2283.39 31.77 2014-07-24 19:46:20.000 205 33514.31 519.90 2283.42 31.77 2014-07-24 19:46:21.000 205 33514.27 519.92 2283.45 31.77 2014-07-24 19:46:22.000 205 33514.34 519.95 2283.34 31.77 2014-07-24 19:46:23.000 205 33514.25 519.95 2283.31 31.77 2014-07-24 19:46:24.000 205 33514.32 519.96 2283.36 31.77 2014-07-24 19:46:24.000 205 33514.34 519.91 2283.33 31.77 2014-07-24 19:46:26.000 205 33514.28 519.92 2283.34 31.77 2014-07-24 19:46:27.000 205 33514.22 519.94 2283.34 31.77 2014-07-24 19:46:28.000 205 33514.27 519.97 2283.32 31.77 2014-07-24 19:46:29.000 205 33514.25 519.95 2283.35 31.77 2014-07-24 19:46:30.000 205 33514.30 519.96 2283.36 31.77 2014-07-24 19:46:31.000 205 33514.36 519.98 2283.31 31.77 2014-07-24 19:46:32.000 205 33514.29 520.00 2283.25 31.77 2014-07-24 19:46:33.000 205 33514.26 520.01 2283.24 31.77 2014-07-24 19:46:34.000 205 33514.34 519.98 2283.32 31.77 2014-07-24 19:46:35.000 205 33514.37 520.04 2283.26 31.77 2014-07-24 19:46:36.000 205 33514.31 520.00 2283.24 31.77 2014-07-24 19:46:37.000 205 33514.35 520.01 2283.36 31.77 2014-07-24 19:46:37.000 205 33514.36 519.97 2283.28 31.77 2014-07-24 19:46:39.000 205 33514.29 519.97 2283.31 31.77 2014-07-24 19:46:40.000 205 33514.29 520.00 2283.26 31.77 2014-07-24 19:46:41.000 205 33514.40 519.98 2283.29 31.77 2014-07-24 19:46:42.000 205 33514.28 519.98 2283.23 31.77 2014-07-24 19:46:43.000 205 33514.23 519.98 2283.29 31.77 2014-07-24 19:46:44.000 205 33514.36 520.03 2283.29 31.77 2014-07-24 19:46:45.000 205 33514.30 520.01 2283.26 31.77 2014-07-24 19:46:46.000 205 33514.25 520.03 2283.25 31.78 2014-07-24 19:46:47.000 205 33514.35 520.03 2283.25 31.77 2014-07-24 19:46:48.000 205 33514.26 520.01 2283.34 31.77 2014-07-24 19:46:49.000 205 33514.36 520.05 2283.33 31.77 2014-07-24 19:46:50.000 205 33514.35 520.01 2283.29 31.77 2014-07-24 19:46:51.000 205 33514.30 520.01 2283.21 31.77 2014-07-24 19:46:52.000 205 33514.28 520.02 2283.30 31.78 2014-07-24 19:46:53.000 205 33514.39 520.06 2283.31 31.77 2014-07-24 19:46:54.000 205 33514.37 520.03 2283.27 31.77 2014-07-24 19:46:55.000 205 33514.55 520.04 2283.26 31.77 2014-07-24 19:46:56.000 205 33514.37 520.04 2283.28 31.78 2014-07-24 19:46:57.000 205 33514.37 520.02 2283.25 31.78 2014-07-24 19:46:58.000 205 33514.37 520.10 2283.25 31.78 2014-07-24 19:46:59.000 205 33514.33 520.05 2283.25 31.77 2014-07-24 19:47:00.000 205 33514.44 520.06 2283.31 31.78 2014-07-24 19:47:01.000 205 33514.28 520.06 2283.31 31.78 2014-07-24 19:47:02.000 205 33514.40 520.08 2283.29 31.78 2014-07-24 19:47:03.000 205 33514.30 520.08 2283.31 31.78 2014-07-24 19:47:04.000 205 33514.42 520.09 2283.33 31.77 2014-07-24 19:47:05.000 205 33514.35 520.08 2283.25 31.77 2014-07-24 19:47:06.000 205 33514.33 520.10 2283.20 31.78 2014-07-24 19:47:07.000 205 33514.28 520.12 2283.28 31.78 2014-07-24 19:47:08.000 205 33514.33 520.10 2283.25 31.78 2014-07-24 19:47:09.000 205 33514.29 520.09 2283.23 31.77 2014-07-24 19:47:10.000 205 33514.37 520.09 2283.26 31.77 2014-07-24 19:47:11.000 205 33514.33 520.12 2283.24 31.77 2014-07-24 19:47:12.000 205 33514.39 520.13 2283.33 31.78 2014-07-24 19:47:13.000 205 33514.45 520.09 2283.25 31.77 2014-07-24 19:47:14.000 205 33514.36 520.11 2283.26 31.77 2014-07-24 19:47:15.000 205 33514.37 520.08 2283.28 31.77 2014-07-24 19:47:16.000 205 33514.44 520.09 2283.29 31.77 2014-07-24 19:47:17.000 205 33514.42 520.07 2283.27 31.77 2014-07-24 19:47:18.000 205 33514.31 520.08 2283.34 31.77 2014-07-24 19:47:18.000 205 33514.46 520.10 2283.27 31.77 2014-07-24 19:47:20.000 205 33514.40 520.08 2283.26 31.78 2014-07-24 19:47:21.000 205 33514.37 520.08 2283.22 31.77 2014-07-24 19:47:22.000 205 33514.46 520.08 2283.33 31.77 2014-07-24 19:47:23.000 205 33514.44 520.12 2283.18 31.77 2014-07-24 19:47:24.000 205 33514.46 520.10 2283.25 31.77 2014-07-24 19:47:25.000 205 33514.42 520.11 2283.19 31.77 2014-07-24 19:47:26.000 205 33514.36 520.13 2283.18 31.77 2014-07-24 19:47:27.000 205 33514.36 520.10 2283.15 31.77 2014-07-24 19:47:28.000 205 33514.42 520.10 2283.25 31.77 2014-07-24 19:47:29.000 205 33514.33 520.11 2283.14 31.77 2014-07-24 19:47:30.000 205 33514.42 520.11 2283.20 31.77 2014-07-24 19:47:31.000 205 33514.37 520.10 2283.23 31.77 2014-07-24 19:47:31.000 205 33514.44 520.14 2283.20 31.77 2014-07-24 19:47:33.000 205 33514.35 520.13 2283.22 31.77 2014-07-24 19:47:34.000 205 33514.32 520.07 2283.25 31.77 2014-07-24 19:47:35.000 205 33514.31 520.16 2283.16 31.77 2014-07-24 19:47:36.000 205 33514.27 520.10 2283.21 31.77 2014-07-24 19:47:37.000 205 33514.28 520.12 2283.18 31.77 2014-07-24 19:47:38.000 205 33514.38 520.11 2283.13 31.77 2014-07-24 19:47:39.000 205 33514.23 520.10 2283.13 31.77 2014-07-24 19:47:40.000 205 33514.31 520.05 2283.15 31.77 2014-07-24 19:47:41.000 205 33514.17 520.05 2283.22 31.77 2014-07-24 19:47:42.000 205 33514.09 520.10 2283.16 31.77 2014-07-24 19:47:43.000 205 33514.17 520.07 2283.25 31.77 2014-07-24 19:47:44.000 205 33514.11 520.10 2283.22 31.77 2014-07-24 19:47:45.000 205 33514.09 520.07 2283.20 31.77 2014-07-24 19:47:46.000 205 33514.11 520.07 2283.26 31.77 2014-07-24 19:47:47.000 205 33514.15 520.06 2283.25 31.77 2014-07-24 19:47:48.000 205 33514.02 520.05 2283.29 31.77 2014-07-24 19:47:49.000 205 33514.07 520.05 2283.11 31.77 2014-07-24 19:47:50.000 205 33514.09 519.97 2283.26 31.77 2014-07-24 19:47:51.000 205 33514.01 519.98 2283.25 31.77 2014-07-24 19:47:52.000 205 33514.09 519.98 2283.23 31.77 2014-07-24 19:47:53.000 205 33514.14 520.00 2283.24 31.77 2014-07-24 19:47:54.000 205 33514.07 519.97 2283.18 31.77 2014-07-24 19:47:55.000 205 33514.05 519.98 2283.27 31.77 2014-07-24 19:47:56.000 205 33514.09 519.97 2283.27 31.77 2014-07-24 19:47:57.000 205 33513.99 519.96 2283.26 31.77 2014-07-24 19:47:58.000 205 33514.04 519.92 2283.23 31.77 2014-07-24 19:47:59.000 205 33514.06 519.96 2283.21 31.77 2014-07-24 19:48:00.000 205 33514.03 519.93 2283.29 31.77 2014-07-24 19:48:01.000 205 33514.19 519.93 2283.32 31.77 2014-07-24 19:48:02.000 205 33514.18 519.96 2283.20 31.77 2014-07-24 19:48:03.000 205 33514.17 519.95 2283.25 31.77 2014-07-24 19:48:04.000 205 33514.08 519.97 2283.29 31.77 2014-07-24 19:48:05.000 205 33514.14 519.91 2283.29 31.77 2014-07-24 19:48:06.000 205 33514.07 519.92 2283.29 31.77 2014-07-24 19:48:07.000 205 33514.33 519.92 2283.18 31.77 2014-07-24 19:48:08.000 205 33514.17 519.94 2283.19 31.77 2014-07-24 19:48:09.000 205 33514.04 519.94 2283.19 31.77 2014-07-24 19:48:10.000 205 33514.17 519.94 2283.14 31.77 2014-07-24 19:48:11.000 205 33514.20 519.93 2283.27 31.77 2014-07-24 19:48:12.000 205 33514.15 519.93 2283.25 31.77 2014-07-24 19:48:12.000 205 33514.18 519.94 2283.27 31.77 2014-07-24 19:48:14.000 205 33514.22 519.91 2283.25 31.77 2014-07-24 19:48:15.000 205 33514.22 519.91 2283.25 31.77 2014-07-24 19:48:16.000 205 33514.21 519.96 2283.22 31.77 2014-07-24 19:48:17.000 205 33514.14 520.00 2283.15 31.77 2014-07-24 19:48:18.000 205 33514.14 519.96 2283.25 31.77 2014-07-24 19:48:19.000 205 33514.32 519.95 2283.22 31.77 2014-07-24 19:48:20.000 205 33514.27 519.91 2283.15 31.77 2014-07-24 19:48:21.000 205 33514.19 519.92 2283.14 31.77 2014-07-24 19:48:22.000 205 33514.30 519.91 2283.19 31.77 2014-07-24 19:48:23.000 205 33514.17 519.93 2283.11 31.77 2014-07-24 19:48:24.000 205 33514.19 519.94 2283.12 31.77 2014-07-24 19:48:25.000 205 33514.28 519.93 2283.11 31.77 2014-07-24 19:48:25.000 205 33514.33 519.94 2283.20 31.77 2014-07-24 19:48:27.000 205 33514.23 519.95 2283.24 31.77 2014-07-24 19:48:28.000 205 33514.30 519.94 2283.19 31.77 2014-07-24 19:48:29.000 205 33514.28 519.94 2283.23 31.77 2014-07-24 19:48:30.000 205 33514.30 519.95 2283.17 31.77 2014-07-24 19:48:31.000 205 33514.36 519.95 2283.11 31.77 2014-07-24 19:48:32.000 205 33514.28 519.96 2283.14 31.77 2014-07-24 19:48:33.000 205 33514.23 519.94 2283.11 31.77 2014-07-24 19:48:34.000 205 33514.38 520.00 2283.16 31.77 2014-07-24 19:48:35.000 205 33514.25 519.99 2283.18 31.77 2014-07-24 19:48:36.000 205 33514.24 519.96 2283.13 31.77 2014-07-24 19:48:37.000 205 33514.43 520.05 2283.14 31.77 2014-07-24 19:48:38.000 205 33514.40 520.01 2283.10 31.77 2014-07-24 19:48:39.000 205 33514.30 520.00 2283.19 31.77 2014-07-24 19:48:40.000 205 33514.34 519.99 2283.14 31.77 2014-07-24 19:48:41.000 205 33514.42 520.02 2283.07 31.77 2014-07-24 19:48:42.000 205 33514.36 519.99 2283.17 31.77 2014-07-24 19:48:43.000 205 33514.41 520.03 2283.14 31.77 2014-07-24 19:48:44.000 205 33514.42 519.97 2283.23 31.77 2014-07-24 19:48:45.000 205 33514.42 520.00 2283.23 31.77 2014-07-24 19:48:46.000 205 33514.39 520.02 2283.16 31.77 2014-07-24 19:48:47.000 205 33514.39 520.06 2283.19 31.77 2014-07-24 19:48:48.000 205 33514.41 520.04 2283.22 31.77 2014-07-24 19:48:49.000 205 33514.33 520.01 2283.19 31.77 2014-07-24 19:48:50.000 205 33514.40 520.06 2283.16 31.77 2014-07-24 19:48:51.000 205 33514.31 520.02 2283.12 31.77 2014-07-24 19:48:52.000 205 33514.45 520.03 2283.18 31.77 2014-07-24 19:48:53.000 205 33514.45 520.06 2283.18 31.77 2014-07-24 19:48:54.000 205 33514.48 520.06 2283.13 31.77 2014-07-24 19:48:55.000 205 33514.41 520.07 2283.22 31.77 2014-07-24 19:48:56.000 205 33514.52 520.08 2283.22 31.77 2014-07-24 19:48:57.000 205 33514.45 520.10 2283.18 31.77 2014-07-24 19:48:58.000 205 33514.50 520.04 2283.18 31.77 2014-07-24 19:48:59.000 205 33514.44 520.08 2283.22 31.77 2014-07-24 19:49:00.000 205 33514.49 520.08 2283.13 31.77 2014-07-24 19:49:01.000 205 33514.50 520.13 2283.13 31.77 2014-07-24 19:49:02.000 205 33514.62 520.10 2283.13 31.77 2014-07-24 19:49:03.000 205 33514.53 520.07 2283.12 31.77 2014-07-24 19:49:04.000 205 33514.60 520.06 2283.14 31.77 2014-07-24 19:49:05.000 205 33514.60 520.10 2283.18 31.77 2014-07-24 19:49:06.000 205 33514.50 520.11 2283.22 31.77 2014-07-24 19:49:06.000 205 33514.49 520.16 2283.16 31.77 2014-07-24 19:49:08.000 205 33514.65 520.11 2283.11 31.77 2014-07-24 19:49:09.000 205 33514.59 520.10 2283.11 31.77 2014-07-24 19:49:10.000 205 33514.50 520.15 2283.19 31.77 2014-07-24 19:49:11.000 205 33514.59 520.11 2283.17 31.77 2014-07-24 19:49:12.000 205 33514.59 520.14 2283.16 31.77 2014-07-24 19:49:13.000 205 33514.57 520.14 2283.25 31.77 2014-07-24 19:49:14.000 205 33514.66 520.17 2283.16 31.77 2014-07-24 19:49:15.000 205 33514.61 520.13 2283.14 31.77 2014-07-24 19:49:16.000 205 33514.61 520.17 2283.17 31.77 2014-07-24 19:49:17.000 205 33514.67 520.14 2283.11 31.77 2014-07-24 19:49:18.000 205 33514.65 520.19 2283.14 31.77 2014-07-24 19:49:19.000 205 33514.67 520.17 2283.09 31.77 2014-07-24 19:49:19.000 205 33514.73 520.15 2283.19 31.77 2014-07-24 19:49:21.000 205 33514.61 520.18 2283.16 31.77 2014-07-24 19:49:22.000 205 33514.65 520.13 2283.14 31.77 2014-07-24 19:49:23.000 205 33514.68 520.15 2283.11 31.77 2014-07-24 19:49:24.000 205 33514.65 520.15 2283.17 31.77 2014-07-24 19:49:25.000 205 33514.58 520.14 2283.18 31.77 2014-07-24 19:49:26.000 205 33514.68 520.18 2283.19 31.77 2014-07-24 19:49:27.000 205 33514.71 520.17 2283.14 31.77 2014-07-24 19:49:28.000 205 33514.72 520.16 2283.13 31.77 2014-07-24 19:49:29.000 205 33514.70 520.20 2283.13 31.77 2014-07-24 19:49:30.000 205 33514.74 520.16 2283.13 31.77 2014-07-24 19:49:31.000 205 33514.70 520.21 2283.11 31.77 2014-07-24 19:49:32.000 205 33514.75 520.25 2283.16 31.77 2014-07-24 19:49:33.000 205 33514.73 520.21 2283.12 31.77 2014-07-24 19:49:34.000 205 33514.74 520.26 2283.20 31.77 2014-07-24 19:49:35.000 205 33514.75 520.22 2283.14 31.77 2014-07-24 19:49:36.000 205 33514.70 520.17 2283.12 31.77 2014-07-24 19:49:37.000 205 33514.75 520.20 2283.13 31.77 2014-07-24 19:49:38.000 205 33514.78 520.23 2283.11 31.77 2014-07-24 19:49:39.000 205 33514.74 520.17 2283.14 31.77 2014-07-24 19:49:40.000 205 33514.71 520.20 2283.09 31.77 2014-07-24 19:49:41.000 205 33514.78 520.19 2283.23 31.77 2014-07-24 19:49:42.000 205 33514.81 520.20 2283.10 31.77 2014-07-24 19:49:43.000 205 33514.81 520.17 2283.05 31.77 2014-07-24 19:49:44.000 205 33514.84 520.16 2283.11 31.77 2014-07-24 19:49:45.000 205 33514.74 520.17 2283.13 31.77 2014-07-24 19:49:46.000 205 33514.84 520.20 2283.15 31.77 2014-07-24 19:49:47.000 205 33514.83 520.19 2283.14 31.77 2014-07-24 19:49:48.000 205 33514.84 520.20 2283.13 31.77 2014-07-24 19:49:49.000 205 33514.85 520.16 2283.13 31.77 2014-07-24 19:49:50.000 205 33514.80 520.16 2283.11 31.77 2014-07-24 19:49:51.000 205 33514.78 520.16 2283.14 31.77 2014-07-24 19:49:52.000 205 33514.81 520.14 2283.05 31.77 2014-07-24 19:49:53.000 205 33514.84 520.15 2283.10 31.77 2014-07-24 19:49:54.000 205 33514.78 520.14 2283.19 31.77 2014-07-24 19:49:55.000 205 33514.92 520.21 2283.11 31.77 2014-07-24 19:49:56.000 205 33514.81 520.13 2283.17 31.77 2014-07-24 19:49:57.000 205 33514.84 520.14 2283.11 31.77 2014-07-24 19:49:58.000 205 33514.88 520.16 2283.12 31.77 2014-07-24 19:49:59.000 205 33514.90 520.13 2283.13 31.77 2014-07-24 19:50:00.000 205 33514.84 520.13 2283.18 31.77 2014-07-24 19:50:00.000 205 33514.86 520.13 2283.14 31.77 2014-07-24 19:50:02.000 205 33514.87 520.13 2283.16 31.77 2014-07-24 19:50:03.000 205 33514.84 520.11 2283.16 31.77 2014-07-24 19:50:04.000 205 33514.85 520.09 2283.06 31.77 2014-07-24 19:50:05.000 205 33514.93 520.12 2283.08 31.77 2014-07-24 19:50:06.000 205 33514.84 520.11 2283.05 31.77 2014-07-24 19:50:07.000 205 33514.97 520.07 2283.09 31.77 2014-07-24 19:50:08.000 205 33514.97 520.11 2283.09 31.77 2014-07-24 19:50:09.000 205 33514.86 520.08 2283.10 31.77 2014-07-24 19:50:10.000 205 33514.96 520.09 2283.13 31.77 2014-07-24 19:50:11.000 205 33514.97 520.09 2283.11 31.77 2014-07-24 19:50:12.000 205 33514.92 520.09 2282.99 31.77 2014-07-24 19:50:13.000 205 33514.90 520.11 2283.07 31.77 2014-07-24 19:50:13.000 205 33514.92 520.06 2283.13 31.77 2014-07-24 19:50:15.000 205 33514.97 520.03 2283.15 31.77 2014-07-24 19:50:16.000 205 33514.90 520.03 2283.09 31.77 2014-07-24 19:50:17.000 205 33514.96 520.02 2283.04 31.77 2014-07-24 19:50:18.000 205 33515.07 520.06 2283.12 31.77 2014-07-24 19:50:19.000 205 33514.83 520.07 2283.12 31.77 2014-07-24 19:50:20.000 205 33515.02 520.07 2283.09 31.77 2014-07-24 19:50:21.000 205 33514.93 520.06 2283.12 31.77 2014-07-24 19:50:22.000 205 33514.93 520.02 2283.15 31.77 2014-07-24 19:50:23.000 205 33515.03 520.05 2283.05 31.77 2014-07-24 19:50:24.000 205 33514.91 520.05 2283.16 31.77 2014-07-24 19:50:25.000 205 33514.99 520.08 2283.16 31.77 2014-07-24 19:50:26.000 205 33515.06 520.04 2283.09 31.77 2014-07-24 19:50:27.000 205 33515.00 520.03 2283.03 31.77 2014-07-24 19:50:28.000 205 33515.00 520.02 2283.09 31.77 2014-07-24 19:50:29.000 205 33515.04 519.95 2283.00 31.77 2014-07-24 19:50:30.000 205 33515.04 520.01 2283.03 31.77 2014-07-24 19:50:31.000 205 33514.92 520.02 2283.09 31.77 2014-07-24 19:50:32.000 205 33515.02 519.99 2283.08 31.77 2014-07-24 19:50:33.000 205 33515.04 520.00 2283.09 31.77 2014-07-24 19:50:34.000 205 33514.98 520.01 2283.03 31.77 2014-07-24 19:50:35.000 205 33515.02 519.99 2283.12 31.77 2014-07-24 19:50:36.000 205 33514.97 519.97 2283.02 31.77 2014-07-24 19:50:37.000 205 33515.11 519.98 2283.12 31.77 2014-07-24 19:50:38.000 205 33515.01 520.03 2283.13 31.77 2014-07-24 19:50:39.000 205 33515.04 519.99 2283.11 31.77 2014-07-24 19:50:40.000 205 33515.06 519.98 2283.14 31.77 2014-07-24 19:50:41.000 205 33515.08 519.99 2283.01 31.77 2014-07-24 19:50:42.000 205 33515.06 520.04 2283.10 31.77 2014-07-24 19:50:43.000 205 33515.04 519.96 2283.13 31.77 2014-07-24 19:50:44.000 205 33515.04 520.02 2283.12 31.77 2014-07-24 19:50:45.000 205 33514.98 519.99 2283.05 31.77 2014-07-24 19:50:46.000 205 33515.04 520.00 2283.13 31.77 2014-07-24 19:50:47.000 205 33515.01 519.97 2283.11 31.77 2014-07-24 19:50:48.000 205 33515.02 520.00 2283.08 31.77 2014-07-24 19:50:49.000 205 33515.02 519.98 2283.16 31.77 2014-07-24 19:50:50.000 205 33515.06 519.98 2283.16 31.77 2014-07-24 19:50:51.000 205 33515.04 519.98 2283.16 31.77 2014-07-24 19:50:52.000 205 33515.11 520.01 2283.07 31.77 2014-07-24 19:50:53.000 205 33515.07 520.00 2283.18 31.77 2014-07-24 19:50:54.000 205 33515.07 519.97 2283.10 31.77 2014-07-24 19:50:54.000 205 33515.02 519.98 2283.05 31.77 2014-07-24 19:50:56.000 205 33515.11 520.00 2283.16 31.77 2014-07-24 19:50:57.000 205 33515.00 519.96 2283.11 31.77 2014-07-24 19:50:58.000 205 33515.11 519.99 2283.09 31.77 2014-07-24 19:50:59.000 205 33515.01 519.99 2283.14 31.77 2014-07-24 19:51:00.000 205 33515.02 520.02 2283.11 31.77 2014-07-24 19:51:01.000 205 33515.01 519.97 2283.07 31.77 2014-07-24 19:51:02.000 205 33515.00 519.99 2283.05 31.77 2014-07-24 19:51:03.000 205 33515.01 519.94 2283.11 31.77 2014-07-24 19:51:04.000 205 33514.97 519.96 2283.12 31.77 2014-07-24 19:51:05.000 205 33515.01 520.00 2283.07 31.77 2014-07-24 19:51:06.000 205 33514.99 519.98 2283.13 31.77 2014-07-24 19:51:07.000 205 33515.00 519.99 2283.20 31.77 2014-07-24 19:51:07.000 205 33514.98 520.03 2283.07 31.77 2014-07-24 19:51:09.000 205 33514.94 520.00 2283.11 31.77 2014-07-24 19:51:10.000 205 33514.95 520.01 2283.08 31.77 2014-07-24 19:51:11.000 205 33515.01 519.95 2283.13 31.77 2014-07-24 19:51:12.000 205 33515.02 519.99 2283.16 31.77 2014-07-24 19:51:13.000 205 33515.07 520.00 2283.11 31.77 2014-07-24 19:51:14.000 205 33514.89 519.99 2283.11 31.77 2014-07-24 19:51:15.000 205 33514.97 519.95 2283.15 31.77 2014-07-24 19:51:16.000 205 33515.02 519.95 2283.09 31.77 2014-07-24 19:51:17.000 205 33514.99 519.96 2283.19 31.77 2014-07-24 19:51:18.000 205 33514.99 519.97 2283.02 31.77 2014-07-24 19:51:19.000 205 33514.97 519.99 2283.01 31.77 2014-07-24 19:51:20.000 205 33515.01 520.02 2283.05 31.77 2014-07-24 19:51:21.000 205 33514.95 519.99 2283.01 31.77 2014-07-24 19:51:22.000 205 33514.93 519.98 2283.09 31.77 2014-07-24 19:51:23.000 205 33514.90 519.99 2283.16 31.77 2014-07-24 19:51:24.000 205 33515.08 519.98 2283.20 31.77 2014-07-24 19:51:25.000 205 33515.01 520.01 2283.22 31.77 2014-07-24 19:51:26.000 205 33514.99 520.05 2283.11 31.77 2014-07-24 19:51:27.000 205 33515.07 520.00 2283.09 31.77 2014-07-24 19:51:28.000 205 33515.00 520.01 2283.10 31.77 2014-07-24 19:51:29.000 205 33515.00 520.02 2283.20 31.77 2014-07-24 19:51:30.000 205 33515.05 519.98 2283.18 31.77 2014-07-24 19:51:31.000 205 33515.08 520.03 2283.06 31.77 2014-07-24 19:51:32.000 205 33514.99 520.03 2283.18 31.77 2014-07-24 19:51:33.000 205 33514.96 520.02 2283.19 31.77 2014-07-24 19:51:34.000 205 33514.90 520.00 2283.14 31.77 2014-07-24 19:51:35.000 205 33514.99 520.01 2283.15 31.77 2014-07-24 19:51:36.000 205 33515.03 520.02 2283.12 31.77 2014-07-24 19:51:37.000 205 33514.98 520.06 2283.16 31.77 2014-07-24 19:51:38.000 205 33515.00 520.02 2283.10 31.77 2014-07-24 19:51:39.000 205 33514.97 520.05 2283.14 31.77 2014-07-24 19:51:40.000 205 33514.96 520.05 2283.07 31.77 2014-07-24 19:51:41.000 205 33514.94 520.07 2283.16 31.77 2014-07-24 19:51:42.000 205 33515.03 520.08 2283.16 31.77 2014-07-24 19:51:43.000 205 33515.14 520.06 2283.04 31.77 2014-07-24 19:51:44.000 205 33515.03 520.03 2283.07 31.77 2014-07-24 19:51:45.000 205 33515.04 520.04 2283.15 31.77 2014-07-24 19:51:46.000 205 33515.04 520.01 2283.11 31.77 2014-07-24 19:51:47.000 205 33515.03 520.08 2283.19 31.77 2014-07-24 19:51:48.000 205 33515.11 520.09 2283.18 31.77 2014-07-24 19:51:48.000 205 33515.05 520.08 2283.10 31.77 2014-07-24 19:51:50.000 205 33515.07 520.09 2283.05 31.77 2014-07-24 19:51:51.000 205 33515.08 520.13 2283.09 31.77 2014-07-24 19:51:52.000 205 33515.10 520.11 2283.13 31.77 2014-07-24 19:51:53.000 205 33515.11 520.11 2283.14 31.77 2014-07-24 19:51:54.000 205 33515.13 520.14 2283.18 31.77 2014-07-24 19:51:55.000 205 33515.05 520.12 2283.13 31.77 2014-07-24 19:51:56.000 205 33515.03 520.13 2283.16 31.77 2014-07-24 19:51:57.000 205 33515.16 520.12 2283.19 31.77 2014-07-24 19:51:58.000 205 33515.13 520.11 2283.22 31.77 2014-07-24 19:51:59.000 205 33515.18 520.16 2283.14 31.77 2014-07-24 19:52:00.000 205 33515.18 520.18 2283.16 31.77 2014-07-24 19:52:01.000 205 33515.21 520.14 2283.20 31.77 2014-07-24 19:52:01.000 205 33515.29 520.21 2283.18 31.77 2014-07-24 19:52:03.000 205 33515.12 520.17 2283.17 31.77 2014-07-24 19:52:04.000 205 33515.12 520.17 2283.14 31.77 2014-07-24 19:52:05.000 205 33515.27 520.21 2283.04 31.77 2014-07-24 19:52:06.000 205 33515.22 520.22 2283.17 31.77 2014-07-24 19:52:07.000 205 33515.17 520.22 2283.19 31.77 2014-07-24 19:52:08.000 205 33515.17 520.23 2283.10 31.77 2014-07-24 19:52:09.000 205 33515.32 520.20 2283.24 31.77 2014-07-24 19:52:10.000 205 33515.24 520.22 2283.19 31.77 2014-07-24 19:52:11.000 205 33515.30 520.26 2283.18 31.77 2014-07-24 19:52:12.000 205 33515.27 520.26 2283.25 31.77 2014-07-24 19:52:13.000 205 33515.16 520.18 2283.10 31.77 2014-07-24 19:52:14.000 205 33515.17 520.25 2283.23 31.77 2014-07-24 19:52:15.000 205 33515.27 520.26 2283.16 31.77 2014-07-24 19:52:16.000 205 33515.25 520.26 2283.15 31.77 2014-07-24 19:52:17.000 205 33515.26 520.23 2283.19 31.77 2014-07-24 19:52:18.000 205 33515.22 520.30 2283.19 31.77 2014-07-24 19:52:19.000 205 33515.30 520.27 2283.16 31.77 2014-07-24 19:52:20.000 205 33515.21 520.28 2283.20 31.77 2014-07-24 19:52:21.000 205 33515.30 520.25 2283.18 31.77 2014-07-24 19:52:22.000 205 33515.27 520.25 2283.19 31.77 2014-07-24 19:52:23.000 205 33515.31 520.32 2283.20 31.77 2014-07-24 19:52:24.000 205 33515.29 520.30 2283.19 31.77 2014-07-24 19:52:25.000 205 33515.29 520.29 2283.27 31.77 2014-07-24 19:52:26.000 205 33515.28 520.31 2283.22 31.77 2014-07-24 19:52:27.000 205 33515.34 520.36 2283.14 31.77 2014-07-24 19:52:28.000 205 33515.29 520.35 2283.19 31.77 2014-07-24 19:52:29.000 205 33515.27 520.29 2283.18 31.77 2014-07-24 19:52:30.000 205 33515.35 520.33 2283.22 31.77 2014-07-24 19:52:31.000 205 33515.41 520.34 2283.19 31.77 2014-07-24 19:52:32.000 205 33515.36 520.35 2283.22 31.77 2014-07-24 19:52:33.000 205 33515.28 520.34 2283.25 31.77 2014-07-24 19:52:34.000 205 33515.37 520.29 2283.26 31.77 2014-07-24 19:52:35.000 205 33515.36 520.33 2283.25 31.77 2014-07-24 19:52:36.000 205 33515.37 520.32 2283.14 31.77 2014-07-24 19:52:37.000 205 33515.34 520.34 2283.22 31.77 2014-07-24 19:52:38.000 205 33515.37 520.36 2283.16 31.77 2014-07-24 19:52:39.000 205 33515.47 520.33 2283.18 31.77 2014-07-24 19:52:40.000 205 33515.44 520.33 2283.18 31.77 2014-07-24 19:52:41.000 205 33515.35 520.33 2283.09 31.77 2014-07-24 19:52:42.000 205 33515.40 520.38 2283.22 31.77 2014-07-24 19:52:42.000 205 33515.36 520.36 2283.15 31.77 2014-07-24 19:52:44.000 205 33515.35 520.35 2283.22 31.77 2014-07-24 19:52:45.000 205 33515.46 520.33 2283.21 31.77 2014-07-24 19:52:46.000 205 33515.52 520.37 2283.23 31.77 2014-07-24 19:52:47.000 205 33515.45 520.34 2283.14 31.77 2014-07-24 19:52:48.000 205 33515.54 520.34 2283.23 31.77 2014-07-24 19:52:49.000 205 33515.45 520.40 2283.19 31.77 2014-07-24 19:52:50.000 205 33515.44 520.41 2283.25 31.77 2014-07-24 19:52:51.000 205 33515.52 520.37 2283.16 31.77 2014-07-24 19:52:52.000 205 33515.48 520.38 2283.13 31.77 2014-07-24 19:52:53.000 205 33515.55 520.40 2283.15 31.77 2014-07-24 19:52:54.000 205 33515.50 520.40 2283.22 31.77 2014-07-24 19:52:55.000 205 33515.45 520.38 2283.31 31.77 2014-07-24 19:52:55.000 205 33515.52 520.41 2283.20 31.77 2014-07-24 19:52:57.000 205 33515.41 520.41 2283.20 31.77 2014-07-24 19:52:58.000 205 33515.42 520.39 2283.19 31.77 2014-07-24 19:52:59.000 205 33515.45 520.38 2283.25 31.77 2014-07-24 19:53:00.000 205 33515.42 520.37 2283.16 31.77 2014-07-24 19:53:01.000 205 33515.48 520.42 2283.22 31.77 2014-07-24 19:53:02.000 205 33515.32 520.39 2283.23 31.77 2014-07-24 19:53:03.000 205 33515.40 520.38 2283.19 31.77 2014-07-24 19:53:04.000 205 33515.33 520.36 2283.18 31.77 2014-07-24 19:53:05.000 205 33515.40 520.40 2283.22 31.77 2014-07-24 19:53:06.000 205 33515.39 520.38 2283.19 31.77 2014-07-24 19:53:07.000 205 33515.38 520.37 2283.25 31.77 2014-07-24 19:53:08.000 205 33515.40 520.34 2283.27 31.77 2014-07-24 19:53:09.000 205 33515.23 520.37 2283.27 31.77 2014-07-24 19:53:10.000 205 33515.25 520.36 2283.18 31.77 2014-07-24 19:53:11.000 205 33515.33 520.38 2283.13 31.77 2014-07-24 19:53:12.000 205 33515.32 520.37 2283.19 31.77 2014-07-24 19:53:13.000 205 33515.28 520.38 2283.25 31.77 2014-07-24 19:53:14.000 205 33515.33 520.38 2283.22 31.77 2014-07-24 19:53:15.000 205 33515.28 520.40 2283.19 31.77 2014-07-24 19:53:16.000 205 33515.23 520.36 2283.20 31.77 2014-07-24 19:53:17.000 205 33515.29 520.35 2283.27 31.77 2014-07-24 19:53:18.000 205 33515.40 520.34 2283.22 31.77 2014-07-24 19:53:19.000 205 33515.35 520.33 2283.26 31.77 2014-07-24 19:53:20.000 205 33515.26 520.34 2283.23 31.77 2014-07-24 19:53:21.000 205 33515.49 520.28 2283.22 31.77 2014-07-24 19:53:22.000 205 33515.42 520.33 2283.25 31.77 2014-07-24 19:53:23.000 205 33515.41 520.33 2283.29 31.77 2014-07-24 19:53:24.000 205 33515.43 520.30 2283.36 31.77 2014-07-24 19:53:25.000 205 33515.37 520.30 2283.32 31.77 2014-07-24 19:53:26.000 205 33515.40 520.33 2283.34 31.77 2014-07-24 19:53:27.000 205 33515.43 520.31 2283.28 31.77 2014-07-24 19:53:28.000 205 33515.37 520.32 2283.19 31.77 2014-07-24 19:53:29.000 205 33515.42 520.32 2283.21 31.77 2014-07-24 19:53:30.000 205 33515.40 520.29 2283.25 31.77 2014-07-24 19:53:31.000 205 33515.49 520.30 2283.36 31.77 2014-07-24 19:53:32.000 205 33515.40 520.34 2283.33 31.77 2014-07-24 19:53:33.000 205 33515.42 520.33 2283.20 31.76 2014-07-24 19:53:34.000 205 33515.40 520.36 2283.16 31.76 2014-07-24 19:53:35.000 205 33515.54 520.35 2283.26 31.77 2014-07-24 19:53:36.000 205 33515.49 520.39 2283.28 31.76 2014-07-24 19:53:36.000 205 33515.40 520.36 2283.22 31.77 2014-07-24 19:53:38.000 205 33515.49 520.34 2283.18 31.76 2014-07-24 19:53:39.000 205 33515.67 520.36 2283.25 31.77 2014-07-24 19:53:40.000 205 33515.57 520.38 2283.23 31.77 2014-07-24 19:53:41.000 205 33515.49 520.35 2283.32 31.76 2014-07-24 19:53:42.000 205 33515.57 520.33 2283.20 31.77 2014-07-24 19:53:43.000 205 33515.58 520.39 2283.25 31.76 2014-07-24 19:53:44.000 205 33515.57 520.37 2283.22 31.76 2014-07-24 19:53:45.000 205 33515.65 520.41 2283.26 31.76 2014-07-24 19:53:46.000 205 33515.61 520.38 2283.19 31.76 2014-07-24 19:53:47.000 205 33515.52 520.43 2283.32 31.77 2014-07-24 19:53:48.000 205 33515.64 520.40 2283.20 31.77 2014-07-24 19:53:49.000 205 33515.58 520.39 2283.30 31.77 2014-07-24 19:53:49.000 205 33515.62 520.43 2283.25 31.76 2014-07-24 19:53:51.000 205 33515.67 520.43 2283.27 31.76 2014-07-24 19:53:52.000 205 33515.54 520.43 2283.25 31.77 2014-07-24 19:53:53.000 205 33515.69 520.42 2283.25 31.77 2014-07-24 19:53:54.000 205 33515.65 520.43 2283.29 31.77 2014-07-24 19:53:55.000 205 33515.70 520.40 2283.31 31.77 2014-07-24 19:53:56.000 205 33515.72 520.47 2283.27 31.77 2014-07-24 19:53:57.000 205 33515.67 520.45 2283.27 31.77 2014-07-24 19:53:58.000 205 33515.75 520.47 2283.23 31.77 2014-07-24 19:53:59.000 205 33515.73 520.52 2283.24 31.77 2014-07-24 19:54:00.000 205 33515.83 520.48 2283.29 31.77 2014-07-24 19:54:01.000 205 33515.73 520.49 2283.32 31.77 2014-07-24 19:54:02.000 205 33515.74 520.50 2283.25 31.77 2014-07-24 19:54:03.000 205 33515.60 520.51 2283.32 31.77 2014-07-24 19:54:04.000 205 33515.71 520.50 2283.31 31.77 2014-07-24 19:54:05.000 205 33515.73 520.54 2283.20 31.77 2014-07-24 19:54:06.000 205 33515.67 520.56 2283.21 31.77 2014-07-24 19:54:07.000 205 33515.74 520.55 2283.20 31.77 2014-07-24 19:54:08.000 205 33515.71 520.53 2283.16 31.77 2014-07-24 19:54:09.000 205 33515.86 520.57 2283.32 31.77 2014-07-24 19:54:10.000 205 33515.74 520.54 2283.24 31.77 2014-07-24 19:54:11.000 205 33515.74 520.55 2283.26 31.77 2014-07-24 19:54:12.000 205 33515.83 520.56 2283.31 31.77 2014-07-24 19:54:13.000 205 33515.85 520.60 2283.33 31.77 2014-07-24 19:54:14.000 205 33515.74 520.59 2283.28 31.77 2014-07-24 19:54:15.000 205 33515.78 520.57 2283.36 31.77 2014-07-24 19:54:16.000 205 33515.73 520.56 2283.33 31.77 2014-07-24 19:54:17.000 205 33515.84 520.62 2283.29 31.77 2014-07-24 19:54:18.000 205 33515.73 520.65 2283.31 31.77 2014-07-24 19:54:19.000 205 33515.83 520.60 2283.28 31.77 2014-07-24 19:54:20.000 205 33515.82 520.62 2283.39 31.77 2014-07-24 19:54:21.000 205 33515.83 520.62 2283.34 31.77 2014-07-24 19:54:22.000 205 33515.85 520.57 2283.39 31.77 2014-07-24 19:54:23.000 205 33515.82 520.69 2283.28 31.77 2014-07-24 19:54:24.000 205 33515.91 520.65 2283.26 31.77 2014-07-24 19:54:25.000 205 33515.78 520.68 2283.30 31.77 2014-07-24 19:54:26.000 205 33515.92 520.68 2283.32 31.77 2014-07-24 19:54:27.000 205 33515.83 520.71 2283.19 31.77 2014-07-24 19:54:28.000 205 33515.86 520.67 2283.26 31.77 2014-07-24 19:54:29.000 205 33515.90 520.70 2283.32 31.77 2014-07-24 19:54:30.000 205 33515.89 520.72 2283.36 31.77 2014-07-24 19:54:30.000 205 33515.95 520.70 2283.36 31.77 2014-07-24 19:54:32.000 205 33515.96 520.70 2283.26 31.77 2014-07-24 19:54:33.000 205 33515.99 520.73 2283.32 31.77 2014-07-24 19:54:34.000 205 33515.90 520.77 2283.32 31.77 2014-07-24 19:54:35.000 205 33515.88 520.73 2283.26 31.77 2014-07-24 19:54:36.000 205 33515.92 520.73 2283.29 31.77 2014-07-24 19:54:37.000 205 33516.02 520.76 2283.34 31.77 2014-07-24 19:54:38.000 205 33516.00 520.83 2283.31 31.77 2014-07-24 19:54:39.000 205 33515.92 520.77 2283.30 31.77 2014-07-24 19:54:40.000 205 33515.93 520.79 2283.36 31.77 2014-07-24 19:54:41.000 205 33515.95 520.81 2283.30 31.77 2014-07-24 19:54:42.000 205 33516.04 520.74 2283.34 31.77 2014-07-24 19:54:43.000 205 33516.06 520.82 2283.38 31.77 2014-07-24 19:54:43.000 205 33515.98 520.83 2283.39 31.77 2014-07-24 19:54:45.000 205 33515.98 520.82 2283.38 31.77 2014-07-24 19:54:46.000 205 33516.01 520.81 2283.32 31.77 2014-07-24 19:54:47.000 205 33516.00 520.81 2283.32 31.77 2014-07-24 19:54:48.000 205 33515.95 520.82 2283.31 31.77 2014-07-24 19:54:49.000 205 33516.00 520.81 2283.34 31.77 2014-07-24 19:54:50.000 205 33515.95 520.88 2283.32 31.77 2014-07-24 19:54:51.000 205 33515.96 520.83 2283.36 31.77 2014-07-24 19:54:52.000 205 33515.95 520.88 2283.29 31.77 2014-07-24 19:54:53.000 205 33515.95 520.83 2283.36 31.77 2014-07-24 19:54:54.000 205 33515.95 520.84 2283.35 31.77 2014-07-24 19:54:55.000 205 33515.98 520.86 2283.38 31.77 2014-07-24 19:54:56.000 205 33516.01 520.88 2283.33 31.77 2014-07-24 19:54:57.000 205 33516.01 520.85 2283.39 31.77 2014-07-24 19:54:58.000 205 33515.96 520.89 2283.32 31.77 2014-07-24 19:54:59.000 205 33516.03 520.92 2283.36 31.77 2014-07-24 19:55:00.000 205 33516.10 520.89 2283.43 31.77 2014-07-24 19:55:01.000 205 33516.01 520.87 2283.36 31.77 2014-07-24 19:55:02.000 205 33516.10 520.92 2283.40 31.77 2014-07-24 19:55:03.000 205 33516.10 520.91 2283.38 31.77 2014-07-24 19:55:04.000 205 33516.07 520.90 2283.39 31.77 2014-07-24 19:55:05.000 205 33516.10 520.97 2283.34 31.77 2014-07-24 19:55:06.000 205 33516.14 520.95 2283.41 31.77 2014-07-24 19:55:07.000 205 33516.10 520.97 2283.38 31.77 2014-07-24 19:55:08.000 205 33516.13 521.00 2283.38 31.77 2014-07-24 19:55:09.000 205 33516.17 520.97 2283.43 31.77 2014-07-24 19:55:10.000 205 33516.13 520.97 2283.43 31.77 2014-07-24 19:55:11.000 205 33516.18 520.97 2283.45 31.77 2014-07-24 19:55:12.000 205 33516.09 520.97 2283.39 31.77 2014-07-24 19:55:13.000 205 33516.08 520.98 2283.44 31.77 2014-07-24 19:55:14.000 205 33516.11 521.00 2283.29 31.77 2014-07-24 19:55:15.000 205 33516.10 521.01 2283.43 31.77 2014-07-24 19:55:16.000 205 33516.14 521.03 2283.39 31.77 2014-07-24 19:55:17.000 205 33516.18 521.00 2283.42 31.77 2014-07-24 19:55:18.000 205 33516.20 521.06 2283.43 31.77 2014-07-24 19:55:19.000 205 33516.15 521.00 2283.34 31.77 2014-07-24 19:55:20.000 205 33516.15 521.03 2283.39 31.77 2014-07-24 19:55:21.000 205 33516.18 521.07 2283.38 31.77 2014-07-24 19:55:22.000 205 33516.12 521.03 2283.31 31.77 2014-07-24 19:55:23.000 205 33516.20 521.05 2283.41 31.77 2014-07-24 19:55:24.000 205 33516.09 521.04 2283.41 31.77 2014-07-24 19:55:24.000 205 33516.10 521.04 2283.37 31.77 2014-07-24 19:55:26.000 205 33516.21 521.06 2283.33 31.77 2014-07-24 19:55:27.000 205 33516.07 521.07 2283.50 31.77 2014-07-24 19:55:28.000 205 33516.06 521.04 2283.43 31.77 2014-07-24 19:55:29.000 205 33516.11 521.05 2283.36 31.77 2014-07-24 19:55:30.000 205 33516.07 521.05 2283.35 31.77 2014-07-24 19:55:31.000 205 33516.08 521.09 2283.39 31.77 2014-07-24 19:55:32.000 205 33516.02 521.12 2283.41 31.77 2014-07-24 19:55:33.000 205 33516.11 521.10 2283.41 31.77 2014-07-24 19:55:34.000 205 33516.13 521.07 2283.45 31.77 2014-07-24 19:55:35.000 205 33516.12 521.06 2283.35 31.77 2014-07-24 19:55:36.000 205 33516.07 521.04 2283.43 31.77 2014-07-24 19:55:37.000 205 33516.08 521.03 2283.45 31.77 2014-07-24 19:55:37.000 205 33516.08 521.07 2283.44 31.77 2014-07-24 19:55:39.000 205 33515.99 521.07 2283.45 31.77 2014-07-24 19:55:40.000 205 33516.01 521.04 2283.48 31.77 2014-07-24 19:55:41.000 205 33516.06 521.03 2283.53 31.77 2014-07-24 19:55:42.000 205 33516.08 521.10 2283.45 31.77 2014-07-24 19:55:43.000 205 33516.04 521.07 2283.43 31.77 2014-07-24 19:55:44.000 205 33516.01 521.03 2283.39 31.77 2014-07-24 19:55:45.000 205 33516.01 521.02 2283.45 31.77 2014-07-24 19:55:46.000 205 33516.09 521.02 2283.48 31.77 2014-07-24 19:55:47.000 205 33516.08 521.03 2283.54 31.77 2014-07-24 19:55:48.000 205 33516.05 521.03 2283.41 31.77 2014-07-24 19:55:49.000 205 33515.99 521.02 2283.46 31.77 2014-07-24 19:55:50.000 205 33516.02 521.03 2283.45 31.77 2014-07-24 19:55:51.000 205 33515.94 521.02 2283.51 31.77 2014-07-24 19:55:52.000 205 33515.98 521.07 2283.47 31.77 2014-07-24 19:55:53.000 205 33516.00 521.03 2283.51 31.77 2014-07-24 19:55:54.000 205 33516.07 521.04 2283.52 31.77 2014-07-24 19:55:55.000 205 33516.04 521.03 2283.39 31.77 2014-07-24 19:55:56.000 205 33515.94 520.98 2283.52 31.77 2014-07-24 19:55:57.000 205 33516.05 521.02 2283.50 31.77 2014-07-24 19:55:58.000 205 33515.98 521.03 2283.45 31.77 2014-07-24 19:55:59.000 205 33516.01 521.03 2283.49 31.77 2014-07-24 19:56:00.000 205 33516.05 521.01 2283.50 31.77 2014-07-24 19:56:01.000 205 33516.01 520.98 2283.47 31.77 2014-07-24 19:56:02.000 205 33516.00 521.01 2283.57 31.77 2014-07-24 19:56:03.000 205 33516.10 520.96 2283.50 31.77 2014-07-24 19:56:04.000 205 33516.12 520.99 2283.52 31.77 2014-07-24 19:56:05.000 205 33516.06 520.97 2283.53 31.77 2014-07-24 19:56:06.000 205 33516.01 520.97 2283.47 31.77 2014-07-24 19:56:07.000 205 33516.06 521.01 2283.49 31.77 2014-07-24 19:56:08.000 205 33515.97 520.93 2283.44 31.77 2014-07-24 19:56:09.000 205 33515.96 521.00 2283.56 31.77 2014-07-24 19:56:10.000 205 33516.02 520.93 2283.51 31.77 2014-07-24 19:56:11.000 205 33516.01 521.01 2283.47 31.77 2014-07-24 19:56:12.000 205 33516.07 521.02 2283.49 31.77 2014-07-24 19:56:13.000 205 33516.05 520.98 2283.49 31.77 2014-07-24 19:56:14.000 205 33516.00 520.95 2283.50 31.77 2014-07-24 19:56:15.000 205 33516.07 520.97 2283.45 31.77 2014-07-24 19:56:16.000 205 33516.03 521.00 2283.54 31.77 2014-07-24 19:56:17.000 205 33516.02 520.98 2283.50 31.77 2014-07-24 19:56:18.000 205 33516.04 520.99 2283.46 31.77 2014-07-24 19:56:18.000 205 33516.02 520.97 2283.49 31.77 2014-07-24 19:56:20.000 205 33515.89 521.01 2283.47 31.77 2014-07-24 19:56:21.000 205 33516.04 520.98 2283.53 31.77 2014-07-24 19:56:22.000 205 33515.97 520.98 2283.51 31.77 2014-07-24 19:56:23.000 205 33516.02 520.98 2283.43 31.77 2014-07-24 19:56:24.000 205 33515.99 520.99 2283.45 31.77 2014-07-24 19:56:25.000 205 33515.99 521.00 2283.44 31.77 2014-07-24 19:56:26.000 205 33515.87 521.01 2283.46 31.77 2014-07-24 19:56:27.000 205 33516.03 520.99 2283.50 31.77 2014-07-24 19:56:28.000 205 33515.93 520.97 2283.56 31.77 2014-07-24 19:56:29.000 205 33515.96 521.01 2283.47 31.77 2014-07-24 19:56:30.000 205 33515.98 520.99 2283.49 31.77 2014-07-24 19:56:31.000 205 33515.97 520.97 2283.48 31.77 2014-07-24 19:56:31.000 205 33515.95 520.98 2283.47 31.77 2014-07-24 19:56:33.000 205 33515.97 520.96 2283.49 31.77 2014-07-24 19:56:34.000 205 33515.93 520.92 2283.49 31.77 2014-07-24 19:56:35.000 205 33515.93 520.98 2283.42 31.77 2014-07-24 19:56:36.000 205 33515.90 520.92 2283.53 31.77 2014-07-24 19:56:37.000 205 33515.88 520.95 2283.49 31.77 2014-07-24 19:56:38.000 205 33515.95 520.99 2283.51 31.76 2014-07-24 19:56:39.000 205 33515.86 520.96 2283.54 31.76 2014-07-24 19:56:40.000 205 33515.90 520.93 2283.45 31.77 2014-07-24 19:56:41.000 205 33515.93 520.94 2283.47 31.76 2014-07-24 19:56:42.000 205 33515.85 520.92 2283.45 31.77 2014-07-24 19:56:43.000 205 33515.74 520.95 2283.47 31.77 2014-07-24 19:56:44.000 205 33515.83 520.92 2283.43 31.76 2014-07-24 19:56:45.000 205 33515.81 520.93 2283.52 31.76 2014-07-24 19:56:46.000 205 33515.84 520.93 2283.49 31.77 2014-07-24 19:56:47.000 205 33515.85 520.90 2283.52 31.76 2014-07-24 19:56:48.000 205 33515.89 520.89 2283.44 31.77 2014-07-24 19:56:49.000 205 33515.65 520.96 2283.43 31.76 2014-07-24 19:56:50.000 205 33515.87 520.95 2283.54 31.76 2014-07-24 19:56:51.000 205 33515.75 520.91 2283.49 31.76 2014-07-24 19:56:52.000 205 33515.76 520.90 2283.49 31.76 2014-07-24 19:56:53.000 205 33515.93 520.93 2283.42 31.76 2014-07-24 19:56:54.000 205 33515.87 520.88 2283.47 31.76 2014-07-24 19:56:55.000 205 33515.86 520.95 2283.45 31.76 2014-07-24 19:56:56.000 205 33515.81 520.92 2283.48 31.76 2014-07-24 19:56:57.000 205 33515.85 520.94 2283.39 31.76 2014-07-24 19:56:58.000 205 33515.86 520.93 2283.32 31.76 2014-07-24 19:56:59.000 205 33515.89 520.93 2283.51 31.76 2014-07-24 19:57:00.000 205 33515.92 520.87 2283.54 31.76 2014-07-24 19:57:01.000 205 33515.95 520.92 2283.52 31.76 2014-07-24 19:57:02.000 205 33515.84 520.89 2283.46 31.76 2014-07-24 19:57:03.000 205 33515.92 520.94 2283.44 31.76 2014-07-24 19:57:04.000 205 33515.82 520.90 2283.44 31.76 2014-07-24 19:57:05.000 205 33515.87 520.87 2283.46 31.76 2014-07-24 19:57:06.000 205 33515.83 520.92 2283.48 31.76 2014-07-24 19:57:07.000 205 33515.87 520.97 2283.43 31.76 2014-07-24 19:57:08.000 205 33515.98 520.92 2283.43 31.76 2014-07-24 19:57:09.000 205 33515.86 520.94 2283.44 31.76 2014-07-24 19:57:10.000 205 33515.79 520.90 2283.47 31.76 2014-07-24 19:57:11.000 205 33515.86 520.96 2283.50 31.76 2014-07-24 19:57:12.000 205 33515.88 520.92 2283.50 31.76 2014-07-24 19:57:12.000 205 33515.85 520.92 2283.39 31.76 2014-07-24 19:57:14.000 205 33515.93 520.91 2283.43 31.76 2014-07-24 19:57:15.000 205 33515.87 520.98 2283.44 31.76 2014-07-24 19:57:16.000 205 33515.87 520.92 2283.43 31.76 2014-07-24 19:57:17.000 205 33515.92 520.88 2283.49 31.76 2014-07-24 19:57:18.000 205 33515.89 520.92 2283.44 31.76 2014-07-24 19:57:19.000 205 33515.89 520.95 2283.51 31.76 2014-07-24 19:57:20.000 205 33515.90 520.98 2283.47 31.76 2014-07-24 19:57:21.000 205 33515.85 520.92 2283.49 31.76 2014-07-24 19:57:22.000 205 33515.89 520.90 2283.50 31.76 2014-07-24 19:57:23.000 205 33515.93 520.97 2283.44 31.76 2014-07-24 19:57:24.000 205 33515.95 520.93 2283.52 31.76 2014-07-24 19:57:25.000 205 33515.89 520.92 2283.50 31.76 2014-07-24 19:57:25.000 205 33515.88 520.92 2283.43 31.76 2014-07-24 19:57:27.000 205 33515.80 520.97 2283.43 31.76 2014-07-24 19:57:28.000 205 33515.83 520.94 2283.43 31.76 2014-07-24 19:57:29.000 205 33515.89 520.96 2283.50 31.76 2014-07-24 19:57:30.000 205 33515.88 520.95 2283.44 31.76 2014-07-24 19:57:31.000 205 33515.90 520.96 2283.44 31.76 2014-07-24 19:57:32.000 205 33515.93 520.98 2283.47 31.76 2014-07-24 19:57:33.000 205 33515.90 520.91 2283.41 31.76 2014-07-24 19:57:34.000 205 33515.85 520.93 2283.45 31.76 2014-07-24 19:57:35.000 205 33515.91 520.97 2283.49 31.76 2014-07-24 19:57:36.000 205 33515.88 520.96 2283.47 31.76 2014-07-24 19:57:37.000 205 33515.85 520.96 2283.45 31.76 2014-07-24 19:57:38.000 205 33515.80 520.99 2283.43 31.76 2014-07-24 19:57:39.000 205 33515.93 520.95 2283.48 31.76 2014-07-24 19:57:40.000 205 33515.95 520.92 2283.45 31.76 2014-07-24 19:57:41.000 205 33515.77 520.97 2283.38 31.76 2014-07-24 19:57:42.000 205 33515.91 520.94 2283.41 31.76 2014-07-24 19:57:43.000 205 33515.89 520.98 2283.47 31.76 2014-07-24 19:57:44.000 205 33515.86 520.96 2283.42 31.76 2014-07-24 19:57:45.000 205 33515.81 520.94 2283.50 31.76 2014-07-24 19:57:46.000 205 33515.82 520.93 2283.49 31.76 2014-07-24 19:57:47.000 205 33515.86 520.95 2283.56 31.76 2014-07-24 19:57:48.000 205 33515.92 520.91 2283.50 31.76 2014-07-24 19:57:49.000 205 33515.81 520.93 2283.54 31.76 2014-07-24 19:57:50.000 205 33515.89 520.98 2283.50 31.76 2014-07-24 19:57:51.000 205 33515.79 520.98 2283.47 31.76 2014-07-24 19:57:52.000 205 33515.82 520.98 2283.53 31.76 2014-07-24 19:57:53.000 205 33515.77 520.91 2283.49 31.76 2014-07-24 19:57:54.000 205 33515.85 520.94 2283.53 31.76 2014-07-24 19:57:55.000 205 33515.84 520.95 2283.51 31.76 2014-07-24 19:57:56.000 205 33515.85 521.00 2283.47 31.76 2014-07-24 19:57:57.000 205 33515.83 520.94 2283.57 31.76 2014-07-24 19:57:58.000 205 33515.90 520.97 2283.57 31.76 2014-07-24 19:57:59.000 205 33515.84 520.96 2283.44 31.76 2014-07-24 19:58:00.000 205 33515.83 520.95 2283.39 31.76 2014-07-24 19:58:01.000 205 33515.89 520.97 2283.39 31.76 2014-07-24 19:58:02.000 205 33515.81 521.00 2283.44 31.76 2014-07-24 19:58:03.000 205 33515.77 520.94 2283.49 31.76 2014-07-24 19:58:04.000 205 33515.82 520.94 2283.53 31.76 2014-07-24 19:58:05.000 205 33515.83 520.91 2283.37 31.76 2014-07-24 19:58:06.000 205 33515.87 520.94 2283.49 31.76 2014-07-24 19:58:06.000 205 33515.75 520.92 2283.56 31.76 2014-07-24 19:58:08.000 205 33515.83 520.89 2283.47 31.76 2014-07-24 19:58:09.000 205 33515.73 520.93 2283.50 31.76 2014-07-24 19:58:10.000 205 33515.80 520.91 2283.50 31.76 2014-07-24 19:58:11.000 205 33515.74 520.87 2283.45 31.76 2014-07-24 19:58:12.000 205 33515.80 520.94 2283.46 31.76 2014-07-24 19:58:13.000 205 33515.85 520.86 2283.49 31.76 2014-07-24 19:58:14.000 205 33515.72 520.91 2283.53 31.76 2014-07-24 19:58:15.000 205 33515.74 520.92 2283.39 31.76 2014-07-24 19:58:16.000 205 33515.74 520.90 2283.43 31.76 2014-07-24 19:58:17.000 205 33515.76 520.88 2283.45 31.76 2014-07-24 19:58:18.000 205 33515.84 520.91 2283.47 31.76 2014-07-24 19:58:19.000 205 33515.84 520.90 2283.44 31.76 2014-07-24 19:58:19.000 205 33515.69 520.85 2283.46 31.76 2014-07-24 19:58:21.000 205 33515.90 520.90 2283.49 31.76 2014-07-24 19:58:22.000 205 33515.77 520.87 2283.44 31.76 2014-07-24 19:58:23.000 205 33515.84 520.93 2283.49 31.76 2014-07-24 19:58:24.000 205 33515.86 520.90 2283.48 31.76 2014-07-24 19:58:25.000 205 33515.88 520.87 2283.37 31.76 2014-07-24 19:58:26.000 205 33515.85 520.90 2283.51 31.76 2014-07-24 19:58:27.000 205 33515.82 520.92 2283.44 31.76 2014-07-24 19:58:28.000 205 33515.74 520.91 2283.43 31.76 2014-07-24 19:58:29.000 205 33515.73 520.89 2283.43 31.76 2014-07-24 19:58:30.000 205 33515.77 520.89 2283.54 31.76 2014-07-24 19:58:31.000 205 33515.77 520.90 2283.40 31.76 2014-07-24 19:58:32.000 205 33515.80 520.89 2283.45 31.76 2014-07-24 19:58:33.000 205 33515.85 520.91 2283.38 31.76 2014-07-24 19:58:34.000 205 33515.74 520.87 2283.43 31.76 2014-07-24 19:58:35.000 205 33515.82 520.89 2283.44 31.76 2014-07-24 19:58:36.000 205 33515.71 520.92 2283.42 31.76 2014-07-24 19:58:37.000 205 33515.67 520.93 2283.46 31.76 2014-07-24 19:58:38.000 205 33515.80 520.92 2283.50 31.76 2014-07-24 19:58:39.000 205 33515.80 520.92 2283.60 31.76 2014-07-24 19:58:40.000 205 33515.74 520.89 2283.55 31.76 2014-07-24 19:58:41.000 205 33515.77 520.92 2283.47 31.76 2014-07-24 19:58:42.000 205 33515.73 520.89 2283.43 31.76 2014-07-24 19:58:43.000 205 33515.80 520.92 2283.49 31.76 2014-07-24 19:58:44.000 205 33515.77 520.91 2283.47 31.76 2014-07-24 19:58:45.000 205 33515.71 520.96 2283.50 31.76 2014-07-24 19:58:46.000 205 33515.64 520.96 2283.50 31.76 2014-07-24 19:58:47.000 205 33515.67 520.89 2283.54 31.76 2014-07-24 19:58:48.000 205 33515.66 520.92 2283.50 31.76 2014-07-24 19:58:49.000 205 33515.57 520.93 2283.44 31.76 2014-07-24 19:58:50.000 205 33515.63 520.91 2283.41 31.76 2014-07-24 19:58:51.000 205 33515.62 520.91 2283.46 31.76 2014-07-24 19:58:52.000 205 33515.67 520.95 2283.43 31.76 2014-07-24 19:58:53.000 205 33515.67 520.94 2283.36 31.76 2014-07-24 19:58:54.000 205 33515.60 520.92 2283.51 31.76 2014-07-24 19:58:55.000 205 33515.60 520.96 2283.38 31.76 2014-07-24 19:58:56.000 205 33515.65 520.96 2283.37 31.76 2014-07-24 19:58:57.000 205 33515.56 520.97 2283.50 31.76 2014-07-24 19:58:58.000 205 33515.62 520.99 2283.43 31.76 2014-07-24 19:58:59.000 205 33515.62 520.99 2283.50 31.76 2014-07-24 19:59:00.000 205 33515.65 520.94 2283.49 31.76 2014-07-24 19:59:00.000 205 33515.61 521.01 2283.51 31.76 2014-07-24 19:59:02.000 205 33515.50 521.01 2283.50 31.76 2014-07-24 19:59:03.000 205 33515.64 520.98 2283.45 31.76 2014-07-24 19:59:04.000 205 33515.58 520.98 2283.42 31.76 2014-07-24 19:59:05.000 205 33515.61 520.97 2283.44 31.76 2014-07-24 19:59:06.000 205 33515.58 520.95 2283.52 31.76 2014-07-24 19:59:07.000 205 33515.57 520.98 2283.45 31.76 2014-07-24 19:59:08.000 205 33515.48 520.95 2283.58 31.76 2014-07-24 19:59:09.000 205 33515.57 520.99 2283.50 31.76 2014-07-24 19:59:10.000 205 33515.57 521.00 2283.52 31.76 2014-07-24 19:59:11.000 205 33515.52 520.96 2283.46 31.76 2014-07-24 19:59:12.000 205 33515.55 521.00 2283.56 31.76 2014-07-24 19:59:13.000 205 33515.62 520.98 2283.50 31.76 2014-07-24 19:59:13.000 205 33515.59 520.98 2283.53 31.76 2014-07-24 19:59:15.000 205 33515.55 521.00 2283.52 31.76 2014-07-24 19:59:16.000 205 33515.59 520.98 2283.53 31.76 2014-07-24 19:59:17.000 205 33515.58 521.01 2283.51 31.76 2014-07-24 19:59:18.000 205 33515.61 521.03 2283.51 31.76 2014-07-24 19:59:19.000 205 33515.60 521.02 2283.47 31.76 2014-07-24 19:59:20.000 205 33515.60 521.04 2283.43 31.76 2014-07-24 19:59:21.000 205 33515.43 521.02 2283.47 31.76 2014-07-24 19:59:22.000 205 33515.43 521.03 2283.54 31.76 2014-07-24 19:59:23.000 205 33515.56 521.00 2283.51 31.76 2014-07-24 19:59:24.000 205 33515.62 521.06 2283.56 31.76 2014-07-24 19:59:25.000 205 33515.57 521.03 2283.60 31.76 2014-07-24 19:59:26.000 205 33515.62 521.05 2283.56 31.76 2014-07-24 19:59:27.000 205 33515.54 521.08 2283.57 31.76 2014-07-24 19:59:28.000 205 33515.51 521.04 2283.57 31.76 2014-07-24 19:59:29.000 205 33515.65 521.07 2283.56 31.76 2014-07-24 19:59:30.000 205 33515.61 521.09 2283.48 31.76 2014-07-24 19:59:31.000 205 33515.59 521.05 2283.49 31.76 2014-07-24 19:59:32.000 205 33515.57 521.04 2283.57 31.76 2014-07-24 19:59:33.000 205 33515.63 521.13 2283.55 31.76 2014-07-24 19:59:34.000 205 33515.54 521.14 2283.50 31.76 2014-07-24 19:59:35.000 205 33515.59 521.07 2283.44 31.76 2014-07-24 19:59:36.000 205 33515.62 521.11 2283.59 31.76 2014-07-24 19:59:37.000 205 33515.64 521.08 2283.60 31.76 2014-07-24 19:59:38.000 205 33515.56 521.11 2283.48 31.76 2014-07-24 19:59:39.000 205 33515.56 521.14 2283.51 31.76 2014-07-24 19:59:40.000 205 33515.58 521.12 2283.49 31.76 2014-07-24 19:59:41.000 205 33515.61 521.14 2283.49 31.76 2014-07-24 19:59:42.000 205 33515.56 521.18 2283.50 31.76 2014-07-24 19:59:43.000 205 33515.52 521.12 2283.51 31.76 2014-07-24 19:59:44.000 205 33515.65 521.17 2283.51 31.76 2014-07-24 19:59:45.000 205 33515.60 521.16 2283.48 31.76 2014-07-24 19:59:46.000 205 33515.57 521.12 2283.47 31.76 2014-07-24 19:59:47.000 205 33515.64 521.12 2283.50 31.76 2014-07-24 19:59:48.000 205 33515.70 521.19 2283.53 31.76 2014-07-24 19:59:49.000 205 33515.64 521.19 2283.47 31.76 2014-07-24 19:59:50.000 205 33515.73 521.20 2283.62 31.76 2014-07-24 19:59:51.000 205 33515.59 521.20 2283.60 31.76 2014-07-24 19:59:52.000 205 33515.62 521.21 2283.55 31.76 2014-07-24 19:59:53.000 205 33515.67 521.18 2283.63 31.76 2014-07-24 19:59:54.000 205 33515.64 521.22 2283.53 31.76 2014-07-24 19:59:54.000 205 33515.61 521.18 2283.57 31.76 2014-07-24 19:59:56.000 205 33515.61 521.21 2283.59 31.76 2014-07-24 19:59:57.000 205 33515.68 521.23 2283.47 31.76 2014-07-24 19:59:58.000 205 33515.59 521.24 2283.48 31.76 2014-07-24 19:59:59.000 205 33515.67 521.25 2283.54 31.76 2014-07-24 20:00:00.000 205 33515.60 521.27 2283.51 31.76 2014-07-24 20:00:01.000 205 33515.52 521.28 2283.54 31.76 2014-07-24 20:00:02.000 205 33515.55 521.28 2283.54 31.76 2014-07-24 20:00:03.000 205 33515.71 521.28 2283.51 31.76 2014-07-24 20:00:04.000 205 33515.63 521.27 2283.55 31.76 2014-07-24 20:00:05.000 205 33515.64 521.29 2283.54 31.76 2014-07-24 20:00:06.000 205 33515.64 521.25 2283.50 31.76 2014-07-24 20:00:07.000 205 33515.76 521.34 2283.48 31.76 2014-07-24 20:00:07.000 205 33515.60 521.28 2283.59 31.76 2014-07-24 20:00:09.000 205 33515.67 521.29 2283.50 31.76 2014-07-24 20:00:10.000 205 33515.55 521.31 2283.50 31.76 2014-07-24 20:00:11.000 205 33515.66 521.32 2283.52 31.76 2014-07-24 20:00:12.000 205 33515.70 521.31 2283.54 31.76 2014-07-24 20:00:13.000 205 33515.64 521.32 2283.59 31.76 2014-07-24 20:00:14.000 205 33515.68 521.34 2283.51 31.76 2014-07-24 20:00:15.000 205 33515.63 521.34 2283.61 31.76 2014-07-24 20:00:16.000 205 33515.58 521.34 2283.60 31.76 2014-07-24 20:00:17.000 205 33515.73 521.35 2283.47 31.76 2014-07-24 20:00:18.000 205 33515.67 521.33 2283.61 31.76 2014-07-24 20:00:19.000 205 33515.67 521.33 2283.57 31.76 2014-07-24 20:00:20.000 205 33515.65 521.33 2283.50 31.76 2014-07-24 20:00:21.000 205 33515.61 521.34 2283.55 31.76 2014-07-24 20:00:22.000 205 33515.62 521.31 2283.56 31.76 2014-07-24 20:00:23.000 205 33515.55 521.36 2283.57 31.76 2014-07-24 20:00:24.000 205 33515.66 521.40 2283.59 31.76 2014-07-24 20:00:25.000 205 33515.61 521.40 2283.58 31.76 2014-07-24 20:00:26.000 205 33515.58 521.37 2283.59 31.76 2014-07-24 20:00:27.000 205 33515.62 521.39 2283.56 31.76 2014-07-24 20:00:28.000 205 33515.70 521.37 2283.50 31.76 2014-07-24 20:00:29.000 205 33515.64 521.37 2283.65 31.76 2014-07-24 20:00:30.000 205 33515.62 521.40 2283.50 31.76 2014-07-24 20:00:31.000 205 33515.65 521.38 2283.51 31.76 2014-07-24 20:00:32.000 205 33515.69 521.39 2283.59 31.76 2014-07-24 20:00:33.000 205 33515.62 521.38 2283.57 31.76 2014-07-24 20:00:34.000 205 33515.60 521.40 2283.51 31.76 2014-07-24 20:00:35.000 205 33515.60 521.36 2283.57 31.76 2014-07-24 20:00:36.000 205 33515.62 521.40 2283.60 31.76 2014-07-24 20:00:37.000 205 33515.45 521.37 2283.61 31.76 2014-07-24 20:00:38.000 205 33515.66 521.42 2283.55 31.76 2014-07-24 20:00:39.000 205 33515.65 521.40 2283.57 31.76 2014-07-24 20:00:40.000 205 33515.56 521.41 2283.54 31.76 2014-07-24 20:00:41.000 205 33515.60 521.41 2283.65 31.76 2014-07-24 20:00:42.000 205 33515.56 521.38 2283.59 31.76 2014-07-24 20:00:43.000 205 33515.51 521.38 2283.59 31.76 2014-07-24 20:00:44.000 205 33515.53 521.41 2283.57 31.76 2014-07-24 20:00:45.000 205 33515.56 521.40 2283.62 31.76 2014-07-24 20:00:46.000 205 33515.51 521.38 2283.61 31.76 2014-07-24 20:00:47.000 205 33515.55 521.40 2283.60 31.76 2014-07-24 20:00:48.000 205 33515.59 521.42 2283.62 31.76 2014-07-24 20:00:48.000 205 33515.46 521.37 2283.57 31.76 2014-07-24 20:00:50.000 205 33515.53 521.40 2283.62 31.76 2014-07-24 20:00:51.000 205 33515.49 521.44 2283.60 31.76 2014-07-24 20:00:52.000 205 33515.55 521.43 2283.60 31.76 2014-07-24 20:00:53.000 205 33515.49 521.39 2283.54 31.76 2014-07-24 20:00:54.000 205 33515.50 521.39 2283.57 31.76 2014-07-24 20:00:55.000 205 33515.60 521.40 2283.60 31.76 2014-07-24 20:00:56.000 205 33515.46 521.40 2283.60 31.76 2014-07-24 20:00:57.000 205 33515.63 521.43 2283.60 31.76 2014-07-24 20:00:58.000 205 33515.51 521.40 2283.58 31.76 2014-07-24 20:00:59.000 205 33515.55 521.40 2283.63 31.76 2014-07-24 20:01:00.000 205 33515.58 521.41 2283.57 31.76 2014-07-24 20:01:01.000 205 33515.52 521.42 2283.62 31.76 2014-07-24 20:01:01.000 205 33515.52 521.38 2283.63 31.76 2014-07-24 20:01:03.000 205 33515.60 521.42 2283.59 31.76 2014-07-24 20:01:04.000 205 33515.50 521.42 2283.66 31.76 2014-07-24 20:01:05.000 205 33515.49 521.38 2283.62 31.76 2014-07-24 20:01:06.000 205 33515.51 521.46 2283.60 31.76 2014-07-24 20:01:07.000 205 33515.57 521.42 2283.56 31.75 2014-07-24 20:01:08.000 205 33515.49 521.40 2283.65 31.76 2014-07-24 20:01:09.000 205 33515.62 521.41 2283.63 31.76 2014-07-24 20:01:10.000 205 33515.58 521.42 2283.61 31.76 2014-07-24 20:01:11.000 205 33515.57 521.44 2283.65 31.76 2014-07-24 20:01:12.000 205 33515.47 521.40 2283.63 31.76 2014-07-24 20:01:13.000 205 33515.59 521.39 2283.56 31.75 2014-07-24 20:01:14.000 205 33515.52 521.49 2283.65 31.75 2014-07-24 20:01:15.000 205 33515.53 521.44 2283.53 31.76 2014-07-24 20:01:16.000 205 33515.52 521.43 2283.57 31.75 2014-07-24 20:01:17.000 205 33515.52 521.44 2283.51 31.76 2014-07-24 20:01:18.000 205 33515.58 521.46 2283.57 31.75 2014-07-24 20:01:19.000 205 33515.53 521.45 2283.56 31.75 2014-07-24 20:01:20.000 205 33515.46 521.45 2283.59 31.75 2014-07-24 20:01:21.000 205 33515.48 521.44 2283.66 31.75 2014-07-24 20:01:22.000 205 33515.50 521.43 2283.63 31.75 2014-07-24 20:01:23.000 205 33515.52 521.41 2283.62 31.76 2014-07-24 20:01:24.000 205 33515.40 521.46 2283.66 31.75 2014-07-24 20:01:25.000 205 33515.35 521.46 2283.52 31.75 2014-07-24 20:01:26.000 205 33515.48 521.46 2283.66 31.75 2014-07-24 20:01:27.000 205 33515.42 521.40 2283.52 31.75 2014-07-24 20:01:28.000 205 33515.37 521.38 2283.62 31.75 2014-07-24 20:01:29.000 205 33515.45 521.43 2283.53 31.75 2014-07-24 20:01:30.000 205 33515.42 521.44 2283.60 31.75 2014-07-24 20:01:31.000 205 33515.44 521.45 2283.63 31.75 2014-07-24 20:01:32.000 205 33515.39 521.47 2283.63 31.75 2014-07-24 20:01:33.000 205 33515.43 521.48 2283.72 31.75 2014-07-24 20:01:34.000 205 33515.36 521.42 2283.69 31.75 2014-07-24 20:01:35.000 205 33515.42 521.45 2283.57 31.75 2014-07-24 20:01:36.000 205 33515.41 521.43 2283.57 31.75 2014-07-24 20:01:37.000 205 33515.40 521.46 2283.50 31.76 2014-07-24 20:01:38.000 205 33515.37 521.45 2283.60 31.75 2014-07-24 20:01:39.000 205 33515.40 521.48 2283.65 31.75 2014-07-24 20:01:40.000 205 33515.36 521.47 2283.61 31.75 2014-07-24 20:01:41.000 205 33515.29 521.43 2283.55 31.76 2014-07-24 20:01:42.000 205 33515.32 521.46 2283.59 31.75 2014-07-24 20:01:42.000 205 33515.34 521.44 2283.63 31.75 2014-07-24 20:01:44.000 205 33515.30 521.43 2283.57 31.76 2014-07-24 20:01:45.000 205 33515.37 521.44 2283.59 31.75 2014-07-24 20:01:46.000 205 33515.34 521.43 2283.56 31.75 2014-07-24 20:01:47.000 205 33515.26 521.40 2283.62 31.75 2014-07-24 20:01:48.000 205 33515.29 521.42 2283.66 31.75 2014-07-24 20:01:49.000 205 33515.26 521.45 2283.57 31.75 2014-07-24 20:01:50.000 205 33515.36 521.44 2283.63 31.75 2014-07-24 20:01:51.000 205 33515.31 521.43 2283.62 31.75 2014-07-24 20:01:52.000 205 33515.22 521.40 2283.65 31.75 2014-07-24 20:01:53.000 205 33515.32 521.45 2283.65 31.75 2014-07-24 20:01:54.000 205 33515.34 521.46 2283.74 31.75 2014-07-24 20:01:55.000 205 33515.36 521.43 2283.63 31.75 2014-07-24 20:01:55.000 205 33515.26 521.42 2283.66 31.75 2014-07-24 20:01:57.000 205 33515.29 521.47 2283.65 31.75 2014-07-24 20:01:58.000 205 33515.25 521.46 2283.65 31.75 2014-07-24 20:01:59.000 205 33515.25 521.40 2283.73 31.75 2014-07-24 20:02:00.000 205 33515.24 521.50 2283.63 31.75 2014-07-24 20:02:01.000 205 33515.27 521.45 2283.58 31.75 2014-07-24 20:02:02.000 205 33515.21 521.43 2283.59 31.75 2014-07-24 20:02:03.000 205 33515.24 521.42 2283.69 31.75 2014-07-24 20:02:04.000 205 33515.17 521.43 2283.66 31.75 2014-07-24 20:02:05.000 205 33515.16 521.41 2283.62 31.75 2014-07-24 20:02:06.000 205 33515.29 521.41 2283.66 31.75 2014-07-24 20:02:07.000 205 33515.28 521.46 2283.60 31.75 2014-07-24 20:02:08.000 205 33515.18 521.43 2283.68 31.75 2014-07-24 20:02:09.000 205 33515.25 521.40 2283.60 31.75 2014-07-24 20:02:10.000 205 33515.12 521.45 2283.59 31.75 2014-07-24 20:02:11.000 205 33515.24 521.44 2283.60 31.75 2014-07-24 20:02:12.000 205 33515.28 521.45 2283.63 31.75 2014-07-24 20:02:13.000 205 33515.31 521.40 2283.56 31.75 2014-07-24 20:02:14.000 205 33515.17 521.42 2283.63 31.75 2014-07-24 20:02:15.000 205 33515.25 521.44 2283.62 31.75 2014-07-24 20:02:16.000 205 33515.21 521.44 2283.59 31.75 2014-07-24 20:02:17.000 205 33515.22 521.45 2283.59 31.75 2014-07-24 20:02:18.000 205 33515.15 521.51 2283.63 31.75 2014-07-24 20:02:19.000 205 33515.15 521.43 2283.69 31.75 2014-07-24 20:02:20.000 205 33515.22 521.47 2283.62 31.75 2014-07-24 20:02:21.000 205 33515.33 521.47 2283.69 31.75 2014-07-24 20:02:22.000 205 33515.21 521.49 2283.67 31.75 2014-07-24 20:02:23.000 205 33515.25 521.44 2283.62 31.75 2014-07-24 20:02:24.000 205 33515.24 521.46 2283.67 31.75 2014-07-24 20:02:25.000 205 33515.20 521.51 2283.66 31.75 2014-07-24 20:02:26.000 205 33515.25 521.43 2283.66 31.75 2014-07-24 20:02:27.000 205 33515.35 521.46 2283.69 31.75 2014-07-24 20:02:28.000 205 33515.32 521.50 2283.63 31.75 2014-07-24 20:02:29.000 205 33515.29 521.50 2283.72 31.75 2014-07-24 20:02:30.000 205 33515.27 521.48 2283.60 31.75 2014-07-24 20:02:31.000 205 33515.14 521.50 2283.63 31.75 2014-07-24 20:02:32.000 205 33515.29 521.48 2283.64 31.75 2014-07-24 20:02:33.000 205 33515.32 521.52 2283.56 31.75 2014-07-24 20:02:34.000 205 33515.28 521.50 2283.63 31.75 2014-07-24 20:02:35.000 205 33515.36 521.55 2283.62 31.75 2014-07-24 20:02:36.000 205 33515.38 521.49 2283.56 31.75 2014-07-24 20:02:36.000 205 33515.35 521.53 2283.61 31.75 2014-07-24 20:02:38.000 205 33515.18 521.54 2283.69 31.75 2014-07-24 20:02:39.000 205 33515.32 521.58 2283.62 31.75 2014-07-24 20:02:40.000 205 33515.30 521.57 2283.61 31.75 2014-07-24 20:02:41.000 205 33515.27 521.58 2283.58 31.75 2014-07-24 20:02:42.000 205 33515.35 521.53 2283.56 31.75 2014-07-24 20:02:43.000 205 33515.46 521.58 2283.65 31.75 2014-07-24 20:02:44.000 205 33515.22 521.62 2283.63 31.75 2014-07-24 20:02:45.000 205 33515.30 521.63 2283.63 31.75 2014-07-24 20:02:46.000 205 33515.24 521.59 2283.62 31.75 2014-07-24 20:02:47.000 205 33515.33 521.60 2283.69 31.75 2014-07-24 20:02:48.000 205 33515.32 521.61 2283.56 31.75 2014-07-24 20:02:49.000 205 33515.30 521.61 2283.53 31.75 2014-07-24 20:02:49.000 205 33515.42 521.57 2283.65 31.75 2014-07-24 20:02:51.000 205 33515.27 521.65 2283.61 31.75 2014-07-24 20:02:52.000 205 33515.25 521.65 2283.63 31.75 2014-07-24 20:02:53.000 205 33515.35 521.65 2283.57 31.75 2014-07-24 20:02:54.000 205 33515.27 521.63 2283.63 31.75 2014-07-24 20:02:55.000 205 33515.22 521.64 2283.62 31.75 2014-07-24 20:02:56.000 205 33515.27 521.65 2283.63 31.75 2014-07-24 20:02:57.000 205 33515.37 521.67 2283.60 31.75 2014-07-24 20:02:58.000 205 33515.29 521.62 2283.56 31.75 2014-07-24 20:02:59.000 205 33515.26 521.61 2283.62 31.75 2014-07-24 20:03:00.000 205 33515.32 521.67 2283.63 31.75 2014-07-24 20:03:01.000 205 33515.25 521.62 2283.66 31.75 2014-07-24 20:03:02.000 205 33515.32 521.66 2283.62 31.75 2014-07-24 20:03:03.000 205 33515.38 521.68 2283.65 31.75 2014-07-24 20:03:04.000 205 33515.33 521.64 2283.55 31.75 2014-07-24 20:03:05.000 205 33515.27 521.64 2283.69 31.75 2014-07-24 20:03:06.000 205 33515.23 521.65 2283.61 31.75 2014-07-24 20:03:07.000 205 33515.25 521.70 2283.63 31.75 2014-07-24 20:03:08.000 205 33515.29 521.66 2283.62 31.75 2014-07-24 20:03:09.000 205 33515.29 521.65 2283.59 31.75 2014-07-24 20:03:10.000 205 33515.20 521.64 2283.57 31.75 2014-07-24 20:03:11.000 205 33515.29 521.63 2283.65 31.75 2014-07-24 20:03:12.000 205 33515.24 521.65 2283.57 31.75 2014-07-24 20:03:13.000 205 33515.21 521.66 2283.56 31.75 2014-07-24 20:03:14.000 205 33515.21 521.67 2283.59 31.75 2014-07-24 20:03:15.000 205 33515.19 521.68 2283.57 31.75 2014-07-24 20:03:16.000 205 33515.19 521.65 2283.65 31.75 2014-07-24 20:03:17.000 205 33515.21 521.68 2283.63 31.75 2014-07-24 20:03:18.000 205 33515.15 521.65 2283.59 31.75 2014-07-24 20:03:19.000 205 33515.06 521.66 2283.58 31.75 2014-07-24 20:03:20.000 205 33515.19 521.64 2283.65 31.75 2014-07-24 20:03:21.000 205 33515.13 521.66 2283.59 31.75 2014-07-24 20:03:22.000 205 33515.20 521.62 2283.60 31.75 2014-07-24 20:03:23.000 205 33515.24 521.60 2283.72 31.75 2014-07-24 20:03:24.000 205 33515.15 521.64 2283.68 31.75 2014-07-24 20:03:25.000 205 33515.21 521.63 2283.64 31.75 2014-07-24 20:03:26.000 205 33515.18 521.66 2283.64 31.75 2014-07-24 20:03:27.000 205 33515.11 521.64 2283.65 31.75 2014-07-24 20:03:28.000 205 33515.16 521.67 2283.65 31.75 2014-07-24 20:03:29.000 205 33515.18 521.62 2283.63 31.75 2014-07-24 20:03:30.000 205 33515.21 521.62 2283.69 31.75 2014-07-24 20:03:30.000 205 33515.12 521.61 2283.68 31.75 2014-07-24 20:03:32.000 205 33515.26 521.61 2283.62 31.75 2014-07-24 20:03:33.000 205 33515.22 521.65 2283.68 31.75 2014-07-24 20:03:34.000 205 33515.15 521.62 2283.70 31.75 2014-07-24 20:03:35.000 205 33515.16 521.65 2283.59 31.75 2014-07-24 20:03:36.000 205 33515.27 521.61 2283.62 31.75 2014-07-24 20:03:37.000 205 33515.14 521.66 2283.63 31.75 2014-07-24 20:03:38.000 205 33515.23 521.64 2283.64 31.75 2014-07-24 20:03:39.000 205 33515.29 521.66 2283.63 31.75 2014-07-24 20:03:40.000 205 33515.17 521.65 2283.60 31.75 2014-07-24 20:03:41.000 205 33515.32 521.67 2283.53 31.75 2014-07-24 20:03:42.000 205 33515.22 521.64 2283.62 31.75 2014-07-24 20:03:43.000 205 33515.32 521.69 2283.56 31.75 2014-07-24 20:03:43.000 205 33515.35 521.68 2283.59 31.75 2014-07-24 20:03:45.000 205 33515.26 521.65 2283.63 31.75 2014-07-24 20:03:46.000 205 33515.21 521.64 2283.56 31.75 2014-07-24 20:03:47.000 205 33515.24 521.64 2283.62 31.75 2014-07-24 20:03:48.000 205 33515.23 521.67 2283.63 31.75 2014-07-24 20:03:49.000 205 33515.18 521.68 2283.55 31.75 2014-07-24 20:03:50.000 205 33515.31 521.65 2283.59 31.75 2014-07-24 20:03:51.000 205 33515.28 521.68 2283.56 31.75 2014-07-24 20:03:52.000 205 33515.23 521.66 2283.53 31.75 2014-07-24 20:03:53.000 205 33515.25 521.69 2283.60 31.75 2014-07-24 20:03:54.000 205 33515.34 521.68 2283.57 31.75 2014-07-24 20:03:55.000 205 33515.25 521.70 2283.54 31.75 2014-07-24 20:03:56.000 205 33515.33 521.68 2283.66 31.75 2014-07-24 20:03:57.000 205 33515.28 521.65 2283.56 31.75 2014-07-24 20:03:58.000 205 33515.28 521.66 2283.63 31.75 2014-07-24 20:03:59.000 205 33515.12 521.73 2283.59 31.75 2014-07-24 20:04:00.000 205 33515.25 521.68 2283.65 31.75 2014-07-24 20:04:01.000 205 33515.28 521.72 2283.60 31.75 2014-07-24 20:04:02.000 205 33515.27 521.71 2283.60 31.75 2014-07-24 20:04:03.000 205 33515.17 521.69 2283.63 31.75 2014-07-24 20:04:04.000 205 33515.20 521.68 2283.56 31.75 2014-07-24 20:04:05.000 205 33515.12 521.74 2283.56 31.75 2014-07-24 20:04:06.000 205 33515.28 521.71 2283.55 31.75 2014-07-24 20:04:07.000 205 33515.18 521.69 2283.49 31.75 2014-07-24 20:04:08.000 205 33515.18 521.71 2283.65 31.75 2014-07-24 20:04:09.000 205 33515.24 521.76 2283.60 31.75 2014-07-24 20:04:10.000 205 33515.20 521.75 2283.56 31.75 2014-07-24 20:04:11.000 205 33515.11 521.73 2283.57 31.75 2014-07-24 20:04:12.000 205 33515.15 521.73 2283.54 31.75 2014-07-24 20:04:13.000 205 33515.11 521.72 2283.68 31.75 2014-07-24 20:04:14.000 205 33515.11 521.69 2283.60 31.75 2014-07-24 20:04:15.000 205 33515.15 521.67 2283.59 31.75 2014-07-24 20:04:16.000 205 33515.08 521.67 2283.54 31.75 2014-07-24 20:04:17.000 205 33515.14 521.70 2283.61 31.75 2014-07-24 20:04:18.000 205 33515.18 521.71 2283.63 31.75 2014-07-24 20:04:19.000 205 33515.00 521.68 2283.64 31.75 2014-07-24 20:04:20.000 205 33514.91 521.68 2283.69 31.75 2014-07-24 20:04:21.000 205 33515.15 521.72 2283.69 31.75 2014-07-24 20:04:22.000 205 33515.09 521.68 2283.66 31.75 2014-07-24 20:04:23.000 205 33515.13 521.71 2283.63 31.75 2014-07-24 20:04:24.000 205 33515.10 521.66 2283.56 31.75 2014-07-24 20:04:24.000 205 33515.12 521.66 2283.62 31.75 2014-07-24 20:04:26.000 205 33515.03 521.65 2283.59 31.75 2014-07-24 20:04:27.000 205 33515.03 521.65 2283.62 31.75 2014-07-24 20:04:28.000 205 33515.06 521.62 2283.65 31.75 2014-07-24 20:04:29.000 205 33515.12 521.65 2283.59 31.75 2014-07-24 20:04:30.000 205 33515.18 521.65 2283.62 31.75 2014-07-24 20:04:31.000 205 33515.12 521.60 2283.59 31.75 2014-07-24 20:04:32.000 205 33515.14 521.63 2283.60 31.75 2014-07-24 20:04:33.000 205 33515.08 521.62 2283.65 31.75 2014-07-24 20:04:34.000 205 33515.10 521.61 2283.63 31.75 2014-07-24 20:04:35.000 205 33515.03 521.63 2283.63 31.75 2014-07-24 20:04:36.000 205 33515.10 521.63 2283.59 31.75 2014-07-24 20:04:37.000 205 33515.00 521.63 2283.64 31.75 2014-07-24 20:04:37.000 205 33515.03 521.63 2283.48 31.75 2014-07-24 20:04:39.000 205 33515.07 521.59 2283.59 31.75 2014-07-24 20:04:40.000 205 33515.08 521.67 2283.60 31.75 2014-07-24 20:04:41.000 205 33515.10 521.62 2283.63 31.75 2014-07-24 20:04:42.000 205 33515.16 521.56 2283.60 31.75 2014-07-24 20:04:43.000 205 33515.16 521.61 2283.63 31.75 2014-07-24 20:04:44.000 205 33515.17 521.59 2283.57 31.75 2014-07-24 20:04:45.000 205 33515.11 521.60 2283.63 31.75 2014-07-24 20:04:46.000 205 33515.09 521.60 2283.59 31.75 2014-07-24 20:04:47.000 205 33515.13 521.59 2283.60 31.75 2014-07-24 20:04:48.000 205 33515.15 521.59 2283.47 31.75 2014-07-24 20:04:49.000 205 33515.14 521.65 2283.57 31.75 2014-07-24 20:04:50.000 205 33515.17 521.60 2283.59 31.75 2014-07-24 20:04:51.000 205 33515.14 521.65 2283.63 31.75 2014-07-24 20:04:52.000 205 33515.23 521.63 2283.54 31.75 2014-07-24 20:04:53.000 205 33515.11 521.62 2283.52 31.75 2014-07-24 20:04:54.000 205 33515.29 521.65 2283.64 31.75 2014-07-24 20:04:55.000 205 33515.26 521.66 2283.47 31.75 2014-07-24 20:04:56.000 205 33515.22 521.68 2283.59 31.75 2014-07-24 20:04:57.000 205 33515.22 521.66 2283.54 31.75 2014-07-24 20:04:58.000 205 33515.21 521.65 2283.56 31.75 2014-07-24 20:04:59.000 205 33515.18 521.65 2283.62 31.75 2014-07-24 20:05:00.000 205 33515.27 521.64 2283.50 31.75 2014-07-24 20:05:01.000 205 33515.22 521.67 2283.56 31.75 2014-07-24 20:05:02.000 205 33515.25 521.64 2283.60 31.75 2014-07-24 20:05:03.000 205 33515.12 521.60 2283.51 31.75 2014-07-24 20:05:04.000 205 33515.17 521.66 2283.65 31.75 2014-07-24 20:05:05.000 205 33515.15 521.66 2283.60 31.75 2014-07-24 20:05:06.000 205 33515.20 521.65 2283.51 31.75 2014-07-24 20:05:07.000 205 33515.14 521.70 2283.60 31.75 2014-07-24 20:05:08.000 205 33515.23 521.63 2283.55 31.75 2014-07-24 20:05:09.000 205 33515.18 521.70 2283.54 31.75 2014-07-24 20:05:10.000 205 33515.18 521.72 2283.59 31.75 2014-07-24 20:05:11.000 205 33515.23 521.71 2283.49 31.75 2014-07-24 20:05:12.000 205 33515.07 521.68 2283.55 31.75 2014-07-24 20:05:13.000 205 33515.12 521.70 2283.57 31.75 2014-07-24 20:05:14.000 205 33515.21 521.70 2283.55 31.75 2014-07-24 20:05:15.000 205 33515.17 521.68 2283.60 31.75 2014-07-24 20:05:16.000 205 33515.18 521.71 2283.65 31.75 2014-07-24 20:05:17.000 205 33515.18 521.69 2283.64 31.75 2014-07-24 20:05:18.000 205 33515.22 521.71 2283.50 31.75 2014-07-24 20:05:18.000 205 33515.20 521.70 2283.57 31.75 2014-07-24 20:05:20.000 205 33515.19 521.70 2283.67 31.75 2014-07-24 20:05:21.000 205 33515.15 521.70 2283.47 31.75 2014-07-24 20:05:22.000 205 33515.22 521.72 2283.50 31.75 2014-07-24 20:05:23.000 205 33515.18 521.71 2283.51 31.75 2014-07-24 20:05:24.000 205 33515.17 521.69 2283.56 31.75 2014-07-24 20:05:25.000 205 33515.31 521.73 2283.53 31.75 2014-07-24 20:05:26.000 205 33515.23 521.73 2283.53 31.75 2014-07-24 20:05:27.000 205 33515.26 521.75 2283.50 31.75 2014-07-24 20:05:28.000 205 33515.08 521.68 2283.59 31.75 2014-07-24 20:05:29.000 205 33515.21 521.68 2283.56 31.75 2014-07-24 20:05:30.000 205 33515.28 521.75 2283.43 31.75 2014-07-24 20:05:31.000 205 33515.15 521.74 2283.61 31.75 2014-07-24 20:05:31.000 205 33515.20 521.74 2283.60 31.75 2014-07-24 20:05:33.000 205 33515.21 521.73 2283.53 31.75 2014-07-24 20:05:34.000 205 33515.27 521.77 2283.56 31.75 2014-07-24 20:05:35.000 205 33515.20 521.77 2283.55 31.75 2014-07-24 20:05:36.000 205 33515.18 521.77 2283.56 31.75 2014-07-24 20:05:37.000 205 33515.31 521.75 2283.57 31.75 2014-07-24 20:05:38.000 205 33515.23 521.75 2283.50 31.75 2014-07-24 20:05:39.000 205 33515.30 521.75 2283.62 31.75 2014-07-24 20:05:40.000 205 33515.26 521.78 2283.62 31.75 2014-07-24 20:05:41.000 205 33515.23 521.78 2283.60 31.75 2014-07-24 20:05:42.000 205 33515.25 521.72 2283.65 31.75 2014-07-24 20:05:43.000 205 33515.26 521.77 2283.52 31.75 2014-07-24 20:05:44.000 205 33515.26 521.79 2283.51 31.75 2014-07-24 20:05:45.000 205 33515.20 521.79 2283.56 31.75 2014-07-24 20:05:46.000 205 33515.27 521.77 2283.51 31.75 2014-07-24 20:05:47.000 205 33515.30 521.77 2283.53 31.75 2014-07-24 20:05:48.000 205 33515.24 521.75 2283.59 31.75 2014-07-24 20:05:49.000 205 33515.28 521.82 2283.53 31.75 2014-07-24 20:05:50.000 205 33515.32 521.81 2283.57 31.75 2014-07-24 20:05:51.000 205 33515.33 521.80 2283.51 31.75 2014-07-24 20:05:52.000 205 33515.32 521.84 2283.52 31.75 2014-07-24 20:05:53.000 205 33515.33 521.83 2283.53 31.75 2014-07-24 20:05:54.000 205 33515.32 521.81 2283.56 31.75 2014-07-24 20:05:55.000 205 33515.35 521.83 2283.51 31.75 2014-07-24 20:05:56.000 205 33515.32 521.82 2283.58 31.75 2014-07-24 20:05:57.000 205 33515.36 521.85 2283.60 31.75 2014-07-24 20:05:58.000 205 33515.33 521.85 2283.50 31.75 2014-07-24 20:05:59.000 205 33515.25 521.86 2283.53 31.75 2014-07-24 20:06:00.000 205 33515.27 521.85 2283.56 31.75 2014-07-24 20:06:01.000 205 33515.33 521.80 2283.51 31.75 2014-07-24 20:06:02.000 205 33515.22 521.83 2283.59 31.75 2014-07-24 20:06:03.000 205 33515.41 521.83 2283.56 31.75 2014-07-24 20:06:04.000 205 33515.24 521.87 2283.55 31.75 2014-07-24 20:06:05.000 205 33515.24 521.88 2283.53 31.75 2014-07-24 20:06:06.000 205 33515.27 521.86 2283.50 31.75 2014-07-24 20:06:07.000 205 33515.27 521.89 2283.53 31.75 2014-07-24 20:06:08.000 205 33515.29 521.88 2283.58 31.75 2014-07-24 20:06:09.000 205 33515.29 521.88 2283.59 31.75 2014-07-24 20:06:10.000 205 33515.30 521.89 2283.54 31.75 2014-07-24 20:06:11.000 205 33515.27 521.90 2283.57 31.75 2014-07-24 20:06:12.000 205 33515.31 521.87 2283.55 31.75 2014-07-24 20:06:12.000 205 33515.28 521.91 2283.59 31.75 2014-07-24 20:06:14.000 205 33515.30 521.88 2283.55 31.75 2014-07-24 20:06:15.000 205 33515.31 521.90 2283.60 31.75 2014-07-24 20:06:16.000 205 33515.30 521.90 2283.54 31.75 2014-07-24 20:06:17.000 205 33515.38 521.89 2283.62 31.75 2014-07-24 20:06:18.000 205 33515.31 521.93 2283.57 31.75 2014-07-24 20:06:19.000 205 33515.30 521.95 2283.58 31.75 2014-07-24 20:06:20.000 205 33515.32 521.95 2283.57 31.75 2014-07-24 20:06:21.000 205 33515.35 521.89 2283.62 31.75 2014-07-24 20:06:22.000 205 33515.27 521.94 2283.59 31.75 2014-07-24 20:06:23.000 205 33515.25 521.94 2283.54 31.75 2014-07-24 20:06:24.000 205 33515.22 521.96 2283.53 31.75 2014-07-24 20:06:25.000 205 33515.35 521.95 2283.60 31.75 2014-07-24 20:06:25.000 205 33515.29 521.97 2283.52 31.75 2014-07-24 20:06:27.000 205 33515.27 521.93 2283.59 31.75 2014-07-24 20:06:28.000 205 33515.19 522.01 2283.63 31.75 2014-07-24 20:06:29.000 205 33515.25 522.02 2283.62 31.75 2014-07-24 20:06:30.000 205 33515.25 522.00 2283.62 31.75 2014-07-24 20:06:31.000 205 33515.25 521.98 2283.63 31.75 2014-07-24 20:06:32.000 205 33515.21 521.97 2283.56 31.75 2014-07-24 20:06:33.000 205 33515.28 521.97 2283.62 31.75 2014-07-24 20:06:34.000 205 33515.27 521.99 2283.66 31.75 2014-07-24 20:06:35.000 205 33515.27 521.96 2283.57 31.75 2014-07-24 20:06:36.000 205 33515.29 521.96 2283.62 31.75 2014-07-24 20:06:37.000 205 33515.28 522.03 2283.63 31.75 2014-07-24 20:06:38.000 205 33515.24 521.98 2283.65 31.75 2014-07-24 20:06:39.000 205 33515.25 522.01 2283.70 31.75 2014-07-24 20:06:40.000 205 33515.32 522.02 2283.62 31.75 2014-07-24 20:06:41.000 205 33515.30 522.00 2283.62 31.75 2014-07-24 20:06:42.000 205 33515.29 522.02 2283.69 31.75 2014-07-24 20:06:43.000 205 33515.27 522.00 2283.72 31.75 2014-07-24 20:06:44.000 205 33515.22 522.00 2283.65 31.75 2014-07-24 20:06:45.000 205 33515.15 522.03 2283.63 31.75 2014-07-24 20:06:46.000 205 33515.19 522.00 2283.57 31.75 2014-07-24 20:06:47.000 205 33515.29 522.01 2283.62 31.75 2014-07-24 20:06:48.000 205 33515.23 522.01 2283.65 31.75 2014-07-24 20:06:49.000 205 33515.23 522.05 2283.72 31.75 2014-07-24 20:06:50.000 205 33515.30 522.04 2283.68 31.75 2014-07-24 20:06:51.000 205 33515.24 522.07 2283.59 31.75 2014-07-24 20:06:52.000 205 33515.18 522.09 2283.66 31.75 2014-07-24 20:06:53.000 205 33515.24 522.07 2283.64 31.75 2014-07-24 20:06:54.000 205 33515.27 522.08 2283.62 31.75 2014-07-24 20:06:55.000 205 33515.27 522.04 2283.69 31.75 2014-07-24 20:06:56.000 205 33515.37 522.08 2283.75 31.75 2014-07-24 20:06:57.000 205 33515.19 522.05 2283.66 31.75 2014-07-24 20:06:58.000 205 33515.30 522.08 2283.71 31.75 2014-07-24 20:06:59.000 205 33515.19 522.11 2283.72 31.75 2014-07-24 20:07:00.000 205 33515.30 522.07 2283.69 31.75 2014-07-24 20:07:01.000 205 33515.22 522.11 2283.63 31.75 2014-07-24 20:07:02.000 205 33515.27 522.04 2283.66 31.75 2014-07-24 20:07:03.000 205 33515.32 522.07 2283.65 31.75 2014-07-24 20:07:04.000 205 33515.27 522.09 2283.69 31.75 2014-07-24 20:07:05.000 205 33515.26 522.09 2283.70 31.75 2014-07-24 20:07:06.000 205 33515.25 522.12 2283.72 31.75 2014-07-24 20:07:06.000 205 33515.24 522.12 2283.66 31.75 2014-07-24 20:07:08.000 205 33515.30 522.13 2283.69 31.75 2014-07-24 20:07:09.000 205 33515.20 522.16 2283.70 31.75 2014-07-24 20:07:10.000 205 33515.22 522.09 2283.76 31.75 2014-07-24 20:07:11.000 205 33515.21 522.07 2283.75 31.75 2014-07-24 20:07:12.000 205 33515.27 522.14 2283.63 31.75 2014-07-24 20:07:13.000 205 33515.26 522.13 2283.75 31.75 2014-07-24 20:07:14.000 205 33515.24 522.19 2283.69 31.75 2014-07-24 20:07:15.000 205 33515.30 522.18 2283.69 31.75 2014-07-24 20:07:16.000 205 33515.22 522.15 2283.70 31.75 2014-07-24 20:07:17.000 205 33515.17 522.18 2283.70 31.75 2014-07-24 20:07:18.000 205 33515.32 522.20 2283.78 31.75 2014-07-24 20:07:19.000 205 33515.36 522.20 2283.69 31.75 2014-07-24 20:07:19.000 205 33515.25 522.22 2283.69 31.75 2014-07-24 20:07:21.000 205 33515.35 522.19 2283.59 31.75 2014-07-24 20:07:22.000 205 33515.21 522.18 2283.72 31.75 2014-07-24 20:07:23.000 205 33515.29 522.18 2283.71 31.75 2014-07-24 20:07:24.000 205 33515.30 522.18 2283.66 31.75 2014-07-24 20:07:25.000 205 33515.27 522.18 2283.70 31.75 2014-07-24 20:07:26.000 205 33515.25 522.18 2283.66 31.75 2014-07-24 20:07:27.000 205 33515.26 522.21 2283.65 31.75 2014-07-24 20:07:28.000 205 33515.27 522.25 2283.64 31.75 2014-07-24 20:07:29.000 205 33515.14 522.22 2283.63 31.75 2014-07-24 20:07:30.000 205 33515.21 522.19 2283.66 31.75 2014-07-24 20:07:31.000 205 33515.27 522.23 2283.72 31.75 2014-07-24 20:07:32.000 205 33515.22 522.23 2283.70 31.75 2014-07-24 20:07:33.000 205 33515.28 522.27 2283.77 31.75 2014-07-24 20:07:34.000 205 33515.28 522.24 2283.75 31.75 2014-07-24 20:07:35.000 205 33515.26 522.23 2283.67 31.75 2014-07-24 20:07:36.000 205 33515.21 522.22 2283.72 31.75 2014-07-24 20:07:37.000 205 33515.29 522.29 2283.69 31.75 2014-07-24 20:07:38.000 205 33515.29 522.24 2283.63 31.75 2014-07-24 20:07:39.000 205 33515.27 522.28 2283.72 31.75 2014-07-24 20:07:40.000 205 33515.27 522.22 2283.78 31.75 2014-07-24 20:07:41.000 205 33515.27 522.22 2283.78 31.75 2014-07-24 20:07:42.000 205 33515.32 522.29 2283.74 31.75 2014-07-24 20:07:43.000 205 33515.27 522.30 2283.72 31.75 2014-07-24 20:07:44.000 205 33515.30 522.27 2283.63 31.75 2014-07-24 20:07:45.000 205 33515.30 522.25 2283.66 31.75 2014-07-24 20:07:46.000 205 33515.21 522.28 2283.68 31.75 2014-07-24 20:07:47.000 205 33515.27 522.27 2283.75 31.75 2014-07-24 20:07:48.000 205 33515.24 522.25 2283.63 31.75 2014-07-24 20:07:49.000 205 33515.27 522.29 2283.70 31.75 2014-07-24 20:07:50.000 205 33515.32 522.27 2283.66 31.75 2014-07-24 20:07:51.000 205 33515.30 522.30 2283.77 31.75 2014-07-24 20:07:52.000 205 33515.29 522.33 2283.69 31.75 2014-07-24 20:07:53.000 205 33515.32 522.29 2283.70 31.75 2014-07-24 20:07:54.000 205 33515.28 522.30 2283.75 31.75 2014-07-24 20:07:55.000 205 33515.24 522.33 2283.62 31.75 2014-07-24 20:07:56.000 205 33515.22 522.30 2283.63 31.75 2014-07-24 20:07:57.000 205 33515.32 522.31 2283.72 31.75 2014-07-24 20:07:58.000 205 33515.36 522.31 2283.75 31.75 2014-07-24 20:07:59.000 205 33515.33 522.33 2283.69 31.75 2014-07-24 20:08:00.000 205 33515.34 522.34 2283.74 31.75 2014-07-24 20:08:00.000 205 33515.32 522.30 2283.73 31.75 2014-07-24 20:08:02.000 205 33515.40 522.29 2283.73 31.75 2014-07-24 20:08:03.000 205 33515.36 522.36 2283.70 31.75 2014-07-24 20:08:04.000 205 33515.39 522.35 2283.72 31.75 2014-07-24 20:08:05.000 205 33515.37 522.35 2283.69 31.75 2014-07-24 20:08:06.000 205 33515.42 522.35 2283.65 31.75 2014-07-24 20:08:07.000 205 33515.37 522.33 2283.70 31.75 2014-07-24 20:08:08.000 205 33515.39 522.35 2283.70 31.75 2014-07-24 20:08:09.000 205 33515.44 522.36 2283.78 31.75 2014-07-24 20:08:10.000 205 33515.33 522.35 2283.78 31.75 2014-07-24 20:08:11.000 205 33515.29 522.37 2283.77 31.75 2014-07-24 20:08:12.000 205 33515.46 522.36 2283.71 31.75 2014-07-24 20:08:13.000 205 33515.37 522.37 2283.72 31.75 2014-07-24 20:08:13.000 205 33515.42 522.36 2283.74 31.75 2014-07-24 20:08:15.000 205 33515.46 522.35 2283.73 31.75 2014-07-24 20:08:16.000 205 33515.51 522.38 2283.69 31.75 2014-07-24 20:08:17.000 205 33515.42 522.36 2283.72 31.75 2014-07-24 20:08:18.000 205 33515.42 522.40 2283.68 31.75 2014-07-24 20:08:19.000 205 33515.34 522.39 2283.67 31.75 2014-07-24 20:08:20.000 205 33515.31 522.38 2283.77 31.75 2014-07-24 20:08:21.000 205 33515.42 522.40 2283.76 31.75 2014-07-24 20:08:22.000 205 33515.37 522.33 2283.79 31.75 2014-07-24 20:08:23.000 205 33515.35 522.34 2283.74 31.75 2014-07-24 20:08:24.000 205 33515.41 522.32 2283.62 31.75 2014-07-24 20:08:25.000 205 33515.32 522.40 2283.69 31.75 2014-07-24 20:08:26.000 205 33515.42 522.34 2283.76 31.75 2014-07-24 20:08:27.000 205 33515.36 522.37 2283.63 31.75 2014-07-24 20:08:28.000 205 33515.43 522.40 2283.72 31.75 2014-07-24 20:08:29.000 205 33515.42 522.38 2283.73 31.75 2014-07-24 20:08:30.000 205 33515.38 522.37 2283.78 31.75 2014-07-24 20:08:31.000 205 33515.42 522.38 2283.74 31.75 2014-07-24 20:08:32.000 205 33515.48 522.36 2283.73 31.75 2014-07-24 20:08:33.000 205 33515.41 522.36 2283.65 31.75 2014-07-24 20:08:34.000 205 33515.52 522.40 2283.68 31.75 2014-07-24 20:08:35.000 205 33515.41 522.41 2283.68 31.75 2014-07-24 20:08:36.000 205 33515.40 522.38 2283.68 31.75 2014-07-24 20:08:37.000 205 33515.43 522.37 2283.67 31.75 2014-07-24 20:08:38.000 205 33515.40 522.36 2283.76 31.75 2014-07-24 20:08:39.000 205 33515.43 522.33 2283.64 31.75 2014-07-24 20:08:40.000 205 33515.54 522.34 2283.66 31.75 2014-07-24 20:08:41.000 205 33515.42 522.34 2283.72 31.75 2014-07-24 20:08:42.000 205 33515.41 522.36 2283.73 31.75 2014-07-24 20:08:43.000 205 33515.40 522.30 2283.68 31.75 2014-07-24 20:08:44.000 205 33515.40 522.31 2283.65 31.75 2014-07-24 20:08:45.000 205 33515.35 522.33 2283.67 31.75 2014-07-24 20:08:46.000 205 33515.45 522.33 2283.75 31.75 2014-07-24 20:08:47.000 205 33515.30 522.35 2283.72 31.75 2014-07-24 20:08:48.000 205 33515.36 522.33 2283.75 31.75 2014-07-24 20:08:49.000 205 33515.36 522.30 2283.61 31.75 2014-07-24 20:08:50.000 205 33515.36 522.32 2283.70 31.75 2014-07-24 20:08:51.000 205 33515.36 522.27 2283.60 31.75 2014-07-24 20:08:52.000 205 33515.36 522.33 2283.74 31.75 2014-07-24 20:08:53.000 205 33515.32 522.32 2283.75 31.75 2014-07-24 20:08:54.000 205 33515.32 522.26 2283.65 31.75 2014-07-24 20:08:54.000 205 33515.31 522.27 2283.66 31.75 2014-07-24 20:08:56.000 205 33515.30 522.30 2283.64 31.75 2014-07-24 20:08:57.000 205 33515.35 522.28 2283.70 31.75 2014-07-24 20:08:58.000 205 33515.25 522.27 2283.75 31.75 2014-07-24 20:08:59.000 205 33515.28 522.24 2283.72 31.75 2014-07-24 20:09:00.000 205 33515.35 522.25 2283.66 31.75 2014-07-24 20:09:01.000 205 33515.36 522.25 2283.74 31.75 2014-07-24 20:09:02.000 205 33515.40 522.22 2283.61 31.75 2014-07-24 20:09:03.000 205 33515.28 522.28 2283.70 31.75 2014-07-24 20:09:04.000 205 33515.36 522.22 2283.66 31.75 2014-07-24 20:09:05.000 205 33515.39 522.23 2283.64 31.75 2014-07-24 20:09:06.000 205 33515.40 522.25 2283.65 31.75 2014-07-24 20:09:07.000 205 33515.35 522.22 2283.72 31.75 2014-07-24 20:09:07.000 205 33515.42 522.19 2283.66 31.75 2014-07-24 20:09:09.000 205 33515.35 522.26 2283.68 31.75 2014-07-24 20:09:10.000 205 33515.39 522.23 2283.66 31.75 2014-07-24 20:09:11.000 205 33515.35 522.21 2283.70 31.75 2014-07-24 20:09:12.000 205 33515.39 522.22 2283.69 31.75 2014-07-24 20:09:13.000 205 33515.36 522.24 2283.60 31.75 2014-07-24 20:09:14.000 205 33515.35 522.21 2283.68 31.75 2014-07-24 20:09:15.000 205 33515.35 522.22 2283.68 31.75 2014-07-24 20:09:16.000 205 33515.39 522.24 2283.71 31.75 2014-07-24 20:09:17.000 205 33515.35 522.19 2283.68 31.75 2014-07-24 20:09:18.000 205 33515.33 522.21 2283.74 31.75 2014-07-24 20:09:19.000 205 33515.29 522.22 2283.65 31.75 2014-07-24 20:09:20.000 205 33515.32 522.25 2283.63 31.75 2014-07-24 20:09:21.000 205 33515.31 522.22 2283.68 31.75 2014-07-24 20:09:22.000 205 33515.32 522.23 2283.61 31.75 2014-07-24 20:09:23.000 205 33515.31 522.20 2283.65 31.75 2014-07-24 20:09:24.000 205 33515.35 522.17 2283.65 31.75 2014-07-24 20:09:25.000 205 33515.24 522.21 2283.71 31.75 2014-07-24 20:09:26.000 205 33515.35 522.19 2283.72 31.75 2014-07-24 20:09:27.000 205 33515.39 522.16 2283.65 31.75 2014-07-24 20:09:28.000 205 33515.36 522.20 2283.66 31.75 2014-07-24 20:09:29.000 205 33515.27 522.18 2283.64 31.75 2014-07-24 20:09:30.000 205 33515.30 522.21 2283.66 31.75 2014-07-24 20:09:31.000 205 33515.28 522.22 2283.72 31.75 2014-07-24 20:09:32.000 205 33515.30 522.20 2283.57 31.75 2014-07-24 20:09:33.000 205 33515.35 522.18 2283.71 31.75 2014-07-24 20:09:34.000 205 33515.30 522.16 2283.67 31.75 2014-07-24 20:09:35.000 205 33515.28 522.18 2283.69 31.75 2014-07-24 20:09:36.000 205 33515.29 522.17 2283.67 31.75 2014-07-24 20:09:37.000 205 33515.29 522.16 2283.60 31.75 2014-07-24 20:09:38.000 205 33515.29 522.21 2283.66 31.75 2014-07-24 20:09:39.000 205 33515.29 522.15 2283.63 31.75 2014-07-24 20:09:40.000 205 33515.25 522.20 2283.63 31.75 2014-07-24 20:09:41.000 205 33515.27 522.19 2283.70 31.75 2014-07-24 20:09:42.000 205 33515.19 522.20 2283.65 31.75 2014-07-24 20:09:43.000 205 33515.20 522.19 2283.66 31.75 2014-07-24 20:09:44.000 205 33515.38 522.18 2283.70 31.75 2014-07-24 20:09:45.000 205 33515.24 522.18 2283.69 31.74 2014-07-24 20:09:46.000 205 33515.18 522.17 2283.65 31.75 2014-07-24 20:09:47.000 205 33515.18 522.18 2283.63 31.75 2014-07-24 20:09:48.000 205 33515.30 522.16 2283.69 31.75 2014-07-24 20:09:48.000 205 33515.23 522.22 2283.76 31.75 2014-07-24 20:09:50.000 205 33515.25 522.18 2283.58 31.75 2014-07-24 20:09:51.000 205 33515.12 522.11 2283.71 31.75 2014-07-24 20:09:52.000 205 33515.17 522.13 2283.67 31.75 2014-07-24 20:09:53.000 205 33515.18 522.12 2283.72 31.75 2014-07-24 20:09:54.000 205 33515.20 522.18 2283.65 31.75 2014-07-24 20:09:55.000 205 33515.27 522.19 2283.62 31.74 2014-07-24 20:09:56.000 205 33515.15 522.16 2283.69 31.75 2014-07-24 20:09:57.000 205 33515.23 522.16 2283.67 31.74 2014-07-24 20:09:58.000 205 33515.22 522.18 2283.71 31.74 2014-07-24 20:09:59.000 205 33515.14 522.18 2283.66 31.75 2014-07-24 20:10:00.000 205 33515.16 522.17 2283.65 31.75 2014-07-24 20:10:01.000 205 33515.07 522.14 2283.65 31.75 2014-07-24 20:10:01.000 205 33515.13 522.16 2283.66 31.75 2014-07-24 20:10:03.000 205 33515.12 522.20 2283.70 31.75 2014-07-24 20:10:04.000 205 33515.13 522.18 2283.66 31.74 2014-07-24 20:10:05.000 205 33515.13 522.18 2283.66 31.74 2014-07-24 20:10:06.000 205 33515.02 522.15 2283.60 31.74 2014-07-24 20:10:07.000 205 33515.08 522.18 2283.70 31.74 2014-07-24 20:10:08.000 205 33515.05 522.17 2283.71 31.75 2014-07-24 20:10:09.000 205 33515.15 522.16 2283.65 31.74 2014-07-24 20:10:10.000 205 33515.11 522.17 2283.70 31.74 2014-07-24 20:10:11.000 205 33515.10 522.15 2283.74 31.75 2014-07-24 20:10:12.000 205 33515.12 522.10 2283.70 31.74 2014-07-24 20:10:13.000 205 33515.06 522.15 2283.69 31.74 2014-07-24 20:10:14.000 205 33515.09 522.16 2283.72 31.75 2014-07-24 20:10:15.000 205 33515.00 522.15 2283.72 31.75 2014-07-24 20:10:16.000 205 33515.07 522.18 2283.66 31.74 2014-07-24 20:10:17.000 205 33515.07 522.15 2283.63 31.74 2014-07-24 20:10:18.000 205 33514.99 522.16 2283.66 31.74 2014-07-24 20:10:19.000 205 33515.01 522.16 2283.61 31.75 2014-07-24 20:10:20.000 205 33514.99 522.14 2283.60 31.75 2014-07-24 20:10:21.000 205 33515.06 522.15 2283.68 31.74 2014-07-24 20:10:22.000 205 33514.97 522.15 2283.64 31.74 2014-07-24 20:10:23.000 205 33514.96 522.14 2283.60 31.74 2014-07-24 20:10:24.000 205 33514.97 522.19 2283.63 31.74 2014-07-24 20:10:25.000 205 33515.06 522.15 2283.64 31.74 2014-07-24 20:10:26.000 205 33515.04 522.19 2283.78 31.74 2014-07-24 20:10:27.000 205 33515.11 522.19 2283.69 31.74 2014-07-24 20:10:28.000 205 33514.99 522.18 2283.72 31.74 2014-07-24 20:10:29.000 205 33515.07 522.17 2283.68 31.74 2014-07-24 20:10:30.000 205 33514.96 522.18 2283.60 31.74 2014-07-24 20:10:31.000 205 33515.01 522.21 2283.68 31.74 2014-07-24 20:10:32.000 205 33514.95 522.16 2283.69 31.74 2014-07-24 20:10:33.000 205 33514.87 522.18 2283.70 31.74 2014-07-24 20:10:34.000 205 33514.97 522.18 2283.70 31.74 2014-07-24 20:10:35.000 205 33515.00 522.16 2283.68 31.74 2014-07-24 20:10:36.000 205 33514.96 522.20 2283.67 31.74 2014-07-24 20:10:37.000 205 33515.03 522.18 2283.65 31.74 2014-07-24 20:10:38.000 205 33514.94 522.18 2283.72 31.74 2014-07-24 20:10:39.000 205 33514.86 522.18 2283.60 31.74 2014-07-24 20:10:40.000 205 33514.99 522.23 2283.77 31.74 2014-07-24 20:10:41.000 205 33514.96 522.19 2283.73 31.74 2014-07-24 20:10:42.000 205 33515.03 522.21 2283.72 31.74 2014-07-24 20:10:42.000 205 33514.93 522.23 2283.69 31.74 2014-07-24 20:10:44.000 205 33514.93 522.20 2283.68 31.74 2014-07-24 20:10:45.000 205 33514.90 522.21 2283.78 31.74 2014-07-24 20:10:46.000 205 33514.83 522.20 2283.68 31.74 2014-07-24 20:10:47.000 205 33514.89 522.20 2283.68 31.74 2014-07-24 20:10:48.000 205 33514.93 522.25 2283.71 31.74 2014-07-24 20:10:49.000 205 33515.00 522.22 2283.72 31.74 2014-07-24 20:10:50.000 205 33514.88 522.20 2283.68 31.74 2014-07-24 20:10:51.000 205 33514.90 522.24 2283.71 31.74 2014-07-24 20:10:52.000 205 33514.96 522.22 2283.78 31.74 2014-07-24 20:10:53.000 205 33514.84 522.21 2283.76 31.74 2014-07-24 20:10:54.000 205 33514.94 522.21 2283.70 31.74 2014-07-24 20:10:55.000 205 33514.88 522.24 2283.70 31.74 2014-07-24 20:10:55.000 205 33514.97 522.20 2283.71 31.74 2014-07-24 20:10:57.000 205 33514.85 522.24 2283.81 31.75 2014-07-24 20:10:58.000 205 33514.94 522.22 2283.76 31.74 2014-07-24 20:10:59.000 205 33514.80 522.22 2283.73 31.74 2014-07-24 20:11:00.000 205 33514.81 522.26 2283.70 31.74 2014-07-24 20:11:01.000 205 33514.89 522.21 2283.72 31.74 2014-07-24 20:11:02.000 205 33514.92 522.22 2283.68 31.74 2014-07-24 20:11:03.000 205 33514.84 522.22 2283.63 31.74 2014-07-24 20:11:04.000 205 33514.80 522.21 2283.71 31.74 2014-07-24 20:11:05.000 205 33514.82 522.22 2283.76 31.74 2014-07-24 20:11:06.000 205 33514.92 522.27 2283.72 31.74 2014-07-24 20:11:07.000 205 33514.84 522.21 2283.83 31.74 2014-07-24 20:11:08.000 205 33514.84 522.21 2283.71 31.74 2014-07-24 20:11:09.000 205 33514.89 522.26 2283.72 31.74 2014-07-24 20:11:10.000 205 33514.83 522.27 2283.74 31.74 2014-07-24 20:11:11.000 205 33514.86 522.27 2283.70 31.74 2014-07-24 20:11:12.000 205 33514.86 522.23 2283.69 31.74 2014-07-24 20:11:13.000 205 33514.86 522.24 2283.72 31.74 2014-07-24 20:11:14.000 205 33514.87 522.27 2283.76 31.74 2014-07-24 20:11:15.000 205 33514.83 522.25 2283.71 31.74 2014-07-24 20:11:16.000 205 33514.89 522.29 2283.75 31.74 2014-07-24 20:11:17.000 205 33514.85 522.23 2283.75 31.74 2014-07-24 20:11:18.000 205 33514.93 522.27 2283.70 31.74 2014-07-24 20:11:19.000 205 33514.84 522.27 2283.73 31.74 2014-07-24 20:11:20.000 205 33514.88 522.25 2283.81 31.74 2014-07-24 20:11:21.000 205 33514.79 522.24 2283.76 31.74 2014-07-24 20:11:22.000 205 33514.92 522.33 2283.75 31.74 2014-07-24 20:11:23.000 205 33514.88 522.27 2283.72 31.74 2014-07-24 20:11:24.000 205 33514.95 522.30 2283.74 31.74 2014-07-24 20:11:25.000 205 33514.81 522.27 2283.71 31.74 2014-07-24 20:11:26.000 205 33514.84 522.28 2283.81 31.74 2014-07-24 20:11:27.000 205 33514.89 522.32 2283.65 31.74 2014-07-24 20:11:28.000 205 33514.95 522.30 2283.75 31.74 2014-07-24 20:11:29.000 205 33514.80 522.29 2283.74 31.74 2014-07-24 20:11:30.000 205 33514.81 522.34 2283.75 31.74 2014-07-24 20:11:31.000 205 33514.84 522.32 2283.72 31.74 2014-07-24 20:11:32.000 205 33514.78 522.30 2283.70 31.74 2014-07-24 20:11:33.000 205 33514.87 522.32 2283.79 31.74 2014-07-24 20:11:34.000 205 33514.75 522.31 2283.75 31.74 2014-07-24 20:11:35.000 205 33514.77 522.33 2283.75 31.74 2014-07-24 20:11:36.000 205 33514.83 522.26 2283.76 31.74 2014-07-24 20:11:36.000 205 33514.83 522.30 2283.68 31.74 2014-07-24 20:11:38.000 205 33514.86 522.31 2283.74 31.74 2014-07-24 20:11:39.000 205 33514.86 522.32 2283.76 31.74 2014-07-24 20:11:40.000 205 33514.80 522.31 2283.63 31.74 2014-07-24 20:11:41.000 205 33514.80 522.30 2283.68 31.74 2014-07-24 20:11:42.000 205 33514.81 522.31 2283.72 31.74 2014-07-24 20:11:43.000 205 33514.86 522.31 2283.71 31.74 2014-07-24 20:11:44.000 205 33514.77 522.31 2283.74 31.74 2014-07-24 20:11:45.000 205 33514.68 522.35 2283.75 31.74 2014-07-24 20:11:46.000 205 33514.76 522.32 2283.63 31.74 2014-07-24 20:11:47.000 205 33514.71 522.30 2283.66 31.74 2014-07-24 20:11:48.000 205 33514.86 522.36 2283.70 31.74 2014-07-24 20:11:49.000 205 33514.78 522.27 2283.70 31.74 2014-07-24 20:11:49.000 205 33514.77 522.33 2283.73 31.74 2014-07-24 20:11:51.000 205 33514.79 522.31 2283.77 31.74 2014-07-24 20:11:52.000 205 33514.68 522.34 2283.72 31.74 2014-07-24 20:11:53.000 205 33514.78 522.35 2283.72 31.74 2014-07-24 20:11:54.000 205 33514.78 522.36 2283.79 31.74 2014-07-24 20:11:55.000 205 33514.74 522.37 2283.66 31.74 2014-07-24 20:11:56.000 205 33514.80 522.36 2283.75 31.74 2014-07-24 20:11:57.000 205 33514.76 522.38 2283.74 31.74 2014-07-24 20:11:58.000 205 33514.71 522.40 2283.70 31.74 2014-07-24 20:11:59.000 205 33514.70 522.34 2283.71 31.74 2014-07-24 20:12:00.000 205 33514.81 522.35 2283.76 31.74 2014-07-24 20:12:01.000 205 33514.75 522.38 2283.71 31.74 2014-07-24 20:12:02.000 205 33514.64 522.40 2283.81 31.74 2014-07-24 20:12:03.000 205 33514.74 522.39 2283.72 31.74 2014-07-24 20:12:04.000 205 33514.81 522.40 2283.72 31.74 2014-07-24 20:12:05.000 205 33514.65 522.38 2283.67 31.74 2014-07-24 20:12:06.000 205 33514.77 522.34 2283.72 31.74 2014-07-24 20:12:07.000 205 33514.78 522.43 2283.70 31.74 2014-07-24 20:12:08.000 205 33514.68 522.38 2283.75 31.74 2014-07-24 20:12:09.000 205 33514.72 522.40 2283.67 31.74 2014-07-24 20:12:10.000 205 33514.73 522.38 2283.76 31.74 2014-07-24 20:12:11.000 205 33514.71 522.41 2283.68 31.74 2014-07-24 20:12:12.000 205 33514.72 522.42 2283.70 31.74 2014-07-24 20:12:13.000 205 33514.78 522.43 2283.76 31.74 2014-07-24 20:12:14.000 205 33514.77 522.41 2283.77 31.74 2014-07-24 20:12:15.000 205 33514.80 522.42 2283.79 31.74 2014-07-24 20:12:16.000 205 33514.68 522.44 2283.72 31.74 2014-07-24 20:12:17.000 205 33514.70 522.43 2283.71 31.74 2014-07-24 20:12:18.000 205 33514.69 522.43 2283.72 31.74 2014-07-24 20:12:19.000 205 33514.75 522.41 2283.77 31.74 2014-07-24 20:12:20.000 205 33514.66 522.42 2283.71 31.74 2014-07-24 20:12:21.000 205 33514.76 522.42 2283.73 31.74 2014-07-24 20:12:22.000 205 33514.67 522.42 2283.77 31.74 2014-07-24 20:12:23.000 205 33514.68 522.39 2283.74 31.74 2014-07-24 20:12:24.000 205 33514.71 522.43 2283.75 31.74 2014-07-24 20:12:25.000 205 33514.72 522.44 2283.76 31.74 2014-07-24 20:12:26.000 205 33514.68 522.42 2283.69 31.74 2014-07-24 20:12:27.000 205 33514.76 522.43 2283.75 31.74 2014-07-24 20:12:28.000 205 33514.71 522.38 2283.74 31.74 2014-07-24 20:12:29.000 205 33514.74 522.38 2283.74 31.74 2014-07-24 20:12:30.000 205 33514.71 522.41 2283.77 31.74 2014-07-24 20:12:30.000 205 33514.71 522.45 2283.74 31.74 2014-07-24 20:12:32.000 205 33514.65 522.41 2283.72 31.74 2014-07-24 20:12:33.000 205 33514.72 522.41 2283.75 31.74 2014-07-24 20:12:34.000 205 33514.64 522.40 2283.79 31.74 2014-07-24 20:12:35.000 205 33514.69 522.38 2283.78 31.74 2014-07-24 20:12:36.000 205 33514.71 522.43 2283.78 31.74 2014-07-24 20:12:37.000 205 33514.71 522.45 2283.80 31.74 2014-07-24 20:12:38.000 205 33514.71 522.43 2283.76 31.74 2014-07-24 20:12:39.000 205 33514.76 522.43 2283.79 31.74 2014-07-24 20:12:40.000 205 33514.79 522.50 2283.84 31.74 2014-07-24 20:12:41.000 205 33514.71 522.45 2283.80 31.74 2014-07-24 20:12:42.000 205 33514.71 522.45 2283.76 31.74 2014-07-24 20:12:43.000 205 33514.70 522.44 2283.86 31.74 2014-07-24 20:12:43.000 205 33514.74 522.44 2283.69 31.74 2014-07-24 20:12:45.000 205 33514.74 522.45 2283.76 31.74 2014-07-24 20:12:46.000 205 33514.62 522.45 2283.83 31.74 2014-07-24 20:12:47.000 205 33514.79 522.46 2283.78 31.74 2014-07-24 20:12:48.000 205 33514.69 522.48 2283.74 31.74 2014-07-24 20:12:49.000 205 33514.74 522.47 2283.65 31.74 2014-07-24 20:12:50.000 205 33514.76 522.49 2283.73 31.74 2014-07-24 20:12:51.000 205 33514.64 522.48 2283.69 31.74 2014-07-24 20:12:52.000 205 33514.76 522.46 2283.76 31.74 2014-07-24 20:12:53.000 205 33514.62 522.47 2283.73 31.74 2014-07-24 20:12:54.000 205 33514.72 522.42 2283.75 31.74 2014-07-24 20:12:55.000 205 33514.68 522.42 2283.70 31.74 2014-07-24 20:12:56.000 205 33514.80 522.49 2283.85 31.74 2014-07-24 20:12:57.000 205 33514.67 522.45 2283.74 31.74 2014-07-24 20:12:58.000 205 33514.67 522.43 2283.73 31.74 2014-07-24 20:12:59.000 205 33514.54 522.42 2283.70 31.74 2014-07-24 20:13:00.000 205 33514.67 522.43 2283.75 31.74 2014-07-24 20:13:01.000 205 33514.63 522.43 2283.72 31.74 2014-07-24 20:13:02.000 205 33514.53 522.43 2283.72 31.74 2014-07-24 20:13:03.000 205 33514.68 522.47 2283.73 31.74 2014-07-24 20:13:04.000 205 33514.55 522.46 2283.77 31.74 2014-07-24 20:13:05.000 205 33514.64 522.43 2283.74 31.74 2014-07-24 20:13:06.000 205 33514.59 522.45 2283.69 31.74 2014-07-24 20:13:07.000 205 33514.61 522.44 2283.74 31.74 2014-07-24 20:13:08.000 205 33514.71 522.40 2283.72 31.74 2014-07-24 20:13:09.000 205 33514.47 522.40 2283.66 31.74 2014-07-24 20:13:10.000 205 33514.50 522.40 2283.74 31.74 2014-07-24 20:13:11.000 205 33514.52 522.40 2283.71 31.74 2014-07-24 20:13:12.000 205 33514.53 522.43 2283.76 31.74 2014-07-24 20:13:13.000 205 33514.59 522.41 2283.73 31.74 2014-07-24 20:13:14.000 205 33514.59 522.41 2283.67 31.74 2014-07-24 20:13:15.000 205 33514.55 522.41 2283.66 31.74 2014-07-24 20:13:16.000 205 33514.52 522.36 2283.70 31.74 2014-07-24 20:13:17.000 205 33514.60 522.38 2283.65 31.74 2014-07-24 20:13:18.000 205 33514.62 522.36 2283.72 31.74 2014-07-24 20:13:19.000 205 33514.58 522.39 2283.75 31.74 2014-07-24 20:13:20.000 205 33514.56 522.36 2283.75 31.74 2014-07-24 20:13:21.000 205 33514.52 522.40 2283.73 31.74 2014-07-24 20:13:22.000 205 33514.62 522.40 2283.76 31.74 2014-07-24 20:13:23.000 205 33514.56 522.39 2283.69 31.74 2014-07-24 20:13:24.000 205 33514.50 522.38 2283.68 31.74 2014-07-24 20:13:24.000 205 33514.52 522.40 2283.74 31.74 2014-07-24 20:13:26.000 205 33514.42 522.40 2283.73 31.74 2014-07-24 20:13:27.000 205 33514.49 522.40 2283.75 31.74 2014-07-24 20:13:28.000 205 33514.58 522.41 2283.76 31.74 2014-07-24 20:13:29.000 205 33514.50 522.38 2283.72 31.74 2014-07-24 20:13:30.000 205 33514.53 522.37 2283.68 31.74 2014-07-24 20:13:31.000 205 33514.58 522.37 2283.78 31.74 2014-07-24 20:13:32.000 205 33514.39 522.38 2283.78 31.74 2014-07-24 20:13:33.000 205 33514.60 522.42 2283.65 31.74 2014-07-24 20:13:34.000 205 33514.49 522.37 2283.81 31.74 2014-07-24 20:13:35.000 205 33514.53 522.37 2283.77 31.74 2014-07-24 20:13:36.000 205 33514.55 522.41 2283.70 31.74 2014-07-24 20:13:37.000 205 33514.52 522.39 2283.66 31.74 2014-07-24 20:13:37.000 205 33514.50 522.40 2283.69 31.74 2014-07-24 20:13:39.000 205 33514.52 522.40 2283.67 31.74 2014-07-24 20:13:40.000 205 33514.39 522.35 2283.80 31.74 2014-07-24 20:13:41.000 205 33514.44 522.37 2283.71 31.74 2014-07-24 20:13:42.000 205 33514.45 522.36 2283.72 31.74 2014-07-24 20:13:43.000 205 33514.43 522.39 2283.64 31.74 2014-07-24 20:13:44.000 205 33514.50 522.39 2283.65 31.74 2014-07-24 20:13:45.000 205 33514.46 522.36 2283.67 31.74 2014-07-24 20:13:46.000 205 33514.34 522.37 2283.73 31.74 2014-07-24 20:13:47.000 205 33514.48 522.35 2283.71 31.74 2014-07-24 20:13:48.000 205 33514.48 522.39 2283.78 31.74 2014-07-24 20:13:49.000 205 33514.46 522.38 2283.72 31.74 2014-07-24 20:13:50.000 205 33514.35 522.40 2283.58 31.74 2014-07-24 20:13:51.000 205 33514.47 522.35 2283.66 31.74 2014-07-24 20:13:52.000 205 33514.44 522.35 2283.71 31.74 2014-07-24 20:13:53.000 205 33514.52 522.34 2283.73 31.74 2014-07-24 20:13:54.000 205 33514.36 522.37 2283.65 31.74 2014-07-24 20:13:55.000 205 33514.46 522.43 2283.72 31.74 2014-07-24 20:13:56.000 205 33514.49 522.36 2283.73 31.74 2014-07-24 20:13:57.000 205 33514.30 522.38 2283.72 31.74 2014-07-24 20:13:58.000 205 33514.44 522.37 2283.68 31.74 2014-07-24 20:13:59.000 205 33514.32 522.35 2283.71 31.74 2014-07-24 20:14:00.000 205 33514.44 522.34 2283.76 31.74 2014-07-24 20:14:01.000 205 33514.43 522.35 2283.69 31.74 2014-07-24 20:14:02.000 205 33514.36 522.33 2283.77 31.74 2014-07-24 20:14:03.000 205 33514.32 522.32 2283.66 31.74 2014-07-24 20:14:04.000 205 33514.46 522.36 2283.66 31.74 2014-07-24 20:14:05.000 205 33514.35 522.36 2283.74 31.74 2014-07-24 20:14:06.000 205 33514.39 522.36 2283.78 31.74 2014-07-24 20:14:07.000 205 33514.33 522.36 2283.68 31.74 2014-07-24 20:14:08.000 205 33514.32 522.33 2283.71 31.74 2014-07-24 20:14:09.000 205 33514.40 522.35 2283.71 31.74 2014-07-24 20:14:10.000 205 33514.37 522.36 2283.70 31.74 2014-07-24 20:14:11.000 205 33514.37 522.31 2283.76 31.74 2014-07-24 20:14:12.000 205 33514.35 522.36 2283.68 31.74 2014-07-24 20:14:13.000 205 33514.29 522.33 2283.68 31.74 2014-07-24 20:14:14.000 205 33514.21 522.32 2283.81 31.74 2014-07-24 20:14:15.000 205 33514.31 522.34 2283.67 31.74 2014-07-24 20:14:16.000 205 33514.36 522.33 2283.74 31.74 2014-07-24 20:14:17.000 205 33514.25 522.32 2283.78 31.74 2014-07-24 20:14:18.000 205 33514.31 522.31 2283.75 31.74 2014-07-24 20:14:18.000 205 33514.27 522.34 2283.80 31.74 2014-07-24 20:14:20.000 205 33514.34 522.34 2283.74 31.74 2014-07-24 20:14:21.000 205 33514.20 522.35 2283.70 31.74 2014-07-24 20:14:22.000 205 33514.36 522.32 2283.74 31.74 2014-07-24 20:14:23.000 205 33514.27 522.32 2283.74 31.74 2014-07-24 20:14:24.000 205 33514.39 522.35 2283.71 31.74 2014-07-24 20:14:25.000 205 33514.30 522.33 2283.72 31.74 2014-07-24 20:14:26.000 205 33514.31 522.36 2283.73 31.74 2014-07-24 20:14:27.000 205 33514.26 522.33 2283.73 31.74 2014-07-24 20:14:28.000 205 33514.24 522.38 2283.68 31.74 2014-07-24 20:14:29.000 205 33514.27 522.35 2283.73 31.74 2014-07-24 20:14:30.000 205 33514.24 522.33 2283.64 31.74 2014-07-24 20:14:31.000 205 33514.22 522.34 2283.75 31.74 2014-07-24 20:14:31.000 205 33514.30 522.36 2283.66 31.74 2014-07-24 20:14:33.000 205 33514.28 522.36 2283.70 31.74 2014-07-24 20:14:34.000 205 33514.19 522.32 2283.74 31.74 2014-07-24 20:14:35.000 205 33514.30 522.33 2283.71 31.74 2014-07-24 20:14:36.000 205 33514.25 522.34 2283.66 31.74 2014-07-24 20:14:37.000 205 33514.36 522.38 2283.68 31.74 2014-07-24 20:14:38.000 205 33514.32 522.38 2283.69 31.74 2014-07-24 20:14:39.000 205 33514.27 522.36 2283.74 31.74 2014-07-24 20:14:40.000 205 33514.29 522.34 2283.72 31.74 2014-07-24 20:14:41.000 205 33514.19 522.34 2283.66 31.74 2014-07-24 20:14:42.000 205 33514.33 522.33 2283.80 31.74 2014-07-24 20:14:43.000 205 33514.23 522.31 2283.76 31.74 2014-07-24 20:14:44.000 205 33514.22 522.36 2283.68 31.74 2014-07-24 20:14:45.000 205 33514.36 522.36 2283.61 31.74 2014-07-24 20:14:46.000 205 33514.33 522.38 2283.70 31.74 2014-07-24 20:14:47.000 205 33514.21 522.38 2283.71 31.74 2014-07-24 20:14:48.000 205 33514.24 522.39 2283.69 31.74 2014-07-24 20:14:49.000 205 33514.33 522.38 2283.72 31.74 2014-07-24 20:14:50.000 205 33514.28 522.38 2283.67 31.74 2014-07-24 20:14:51.000 205 33514.17 522.40 2283.74 31.74 2014-07-24 20:14:52.000 205 33514.31 522.39 2283.76 31.74 2014-07-24 20:14:53.000 205 33514.23 522.37 2283.69 31.74 2014-07-24 20:14:54.000 205 33514.29 522.39 2283.76 31.74 2014-07-24 20:14:55.000 205 33514.24 522.38 2283.64 31.74 2014-07-24 20:14:56.000 205 33514.18 522.36 2283.68 31.74 2014-07-24 20:14:57.000 205 33514.31 522.36 2283.71 31.74 2014-07-24 20:14:58.000 205 33514.29 522.41 2283.58 31.74 2014-07-24 20:14:59.000 205 33514.31 522.41 2283.65 31.74 2014-07-24 20:15:00.000 205 33514.34 522.43 2283.63 31.74 2014-07-24 20:15:01.000 205 33514.26 522.39 2283.65 31.74 2014-07-24 20:15:02.000 205 33514.25 522.38 2283.67 31.74 2014-07-24 20:15:03.000 205 33514.33 522.35 2283.73 31.74 2014-07-24 20:15:04.000 205 33514.19 522.36 2283.70 31.74 2014-07-24 20:15:05.000 205 33514.26 522.33 2283.70 31.74 2014-07-24 20:15:06.000 205 33514.28 522.38 2283.69 31.74 2014-07-24 20:15:07.000 205 33514.21 522.39 2283.68 31.74 2014-07-24 20:15:08.000 205 33514.19 522.37 2283.66 31.74 2014-07-24 20:15:09.000 205 33514.22 522.38 2283.66 31.74 2014-07-24 20:15:10.000 205 33514.17 522.37 2283.70 31.74 2014-07-24 20:15:11.000 205 33514.14 522.36 2283.66 31.74 2014-07-24 20:15:12.000 205 33514.21 522.39 2283.63 31.74 2014-07-24 20:15:12.000 205 33514.27 522.39 2283.68 31.74 2014-07-24 20:15:14.000 205 33514.13 522.33 2283.60 31.74 2014-07-24 20:15:15.000 205 33514.14 522.37 2283.63 31.74 2014-07-24 20:15:16.000 205 33514.24 522.37 2283.63 31.74 2014-07-24 20:15:17.000 205 33514.25 522.39 2283.68 31.74 2014-07-24 20:15:18.000 205 33514.13 522.38 2283.65 31.74 2014-07-24 20:15:19.000 205 33514.17 522.35 2283.66 31.74 2014-07-24 20:15:20.000 205 33514.18 522.36 2283.70 31.74 2014-07-24 20:15:21.000 205 33514.17 522.33 2283.72 31.73 2014-07-24 20:15:22.000 205 33514.12 522.35 2283.62 31.74 2014-07-24 20:15:23.000 205 33514.15 522.33 2283.65 31.73 2014-07-24 20:15:24.000 205 33514.18 522.35 2283.57 31.73 2014-07-24 20:15:25.000 205 33514.21 522.33 2283.63 31.73 2014-07-24 20:15:25.000 205 33514.23 522.33 2283.60 31.73 2014-07-24 20:15:27.000 205 33514.03 522.34 2283.67 31.73 2014-07-24 20:15:28.000 205 33514.25 522.39 2283.60 31.73 2014-07-24 20:15:29.000 205 33514.17 522.38 2283.62 31.73 2014-07-24 20:15:30.000 205 33514.13 522.33 2283.66 31.73 2014-07-24 20:15:31.000 205 33514.16 522.32 2283.74 31.73 2014-07-24 20:15:32.000 205 33514.09 522.33 2283.68 31.73 2014-07-24 20:15:33.000 205 33514.17 522.31 2283.68 31.73 2014-07-24 20:15:34.000 205 33514.16 522.31 2283.64 31.73 2014-07-24 20:15:35.000 205 33514.14 522.32 2283.66 31.73 2014-07-24 20:15:36.000 205 33514.11 522.36 2283.59 31.73 2014-07-24 20:15:37.000 205 33514.13 522.33 2283.71 31.73 2014-07-24 20:15:38.000 205 33514.09 522.29 2283.64 31.73 2014-07-24 20:15:39.000 205 33514.08 522.30 2283.66 31.73 2014-07-24 20:15:40.000 205 33514.17 522.30 2283.62 31.73 2014-07-24 20:15:41.000 205 33514.19 522.27 2283.62 31.73 2014-07-24 20:15:42.000 205 33514.19 522.33 2283.65 31.73 2014-07-24 20:15:43.000 205 33514.21 522.34 2283.57 31.73 2014-07-24 20:15:44.000 205 33514.16 522.29 2283.68 31.73 2014-07-24 20:15:45.000 205 33514.18 522.28 2283.58 31.73 2014-07-24 20:15:46.000 205 33514.18 522.32 2283.69 31.73 2014-07-24 20:15:47.000 205 33514.10 522.29 2283.63 31.73 2014-07-24 20:15:48.000 205 33514.08 522.31 2283.59 31.73 2014-07-24 20:15:49.000 205 33514.09 522.29 2283.68 31.73 2014-07-24 20:15:50.000 205 33514.11 522.29 2283.67 31.73 2014-07-24 20:15:51.000 205 33514.15 522.32 2283.59 31.74 2014-07-24 20:15:52.000 205 33514.18 522.31 2283.67 31.73 2014-07-24 20:15:53.000 205 33514.14 522.29 2283.63 31.73 2014-07-24 20:15:54.000 205 33514.18 522.31 2283.62 31.73 2014-07-24 20:15:55.000 205 33514.15 522.29 2283.65 31.73 2014-07-24 20:15:56.000 205 33514.15 522.28 2283.56 31.73 2014-07-24 20:15:57.000 205 33514.27 522.30 2283.63 31.74 2014-07-24 20:15:58.000 205 33514.05 522.30 2283.65 31.73 2014-07-24 20:15:59.000 205 33514.14 522.26 2283.59 31.73 2014-07-24 20:16:00.000 205 33514.28 522.30 2283.59 31.73 2014-07-24 20:16:01.000 205 33514.19 522.30 2283.63 31.73 2014-07-24 20:16:02.000 205 33514.18 522.26 2283.64 31.73 2014-07-24 20:16:03.000 205 33514.22 522.25 2283.61 31.73 2014-07-24 20:16:04.000 205 33514.30 522.29 2283.55 31.73 2014-07-24 20:16:05.000 205 33514.20 522.28 2283.58 31.73 2014-07-24 20:16:06.000 205 33514.21 522.29 2283.63 31.73 2014-07-24 20:16:06.000 205 33514.19 522.29 2283.53 31.73 2014-07-24 20:16:08.000 205 33514.23 522.29 2283.53 31.73 2014-07-24 20:16:09.000 205 33514.20 522.25 2283.60 31.73 2014-07-24 20:16:10.000 205 33514.21 522.28 2283.59 31.73 2014-07-24 20:16:11.000 205 33514.20 522.31 2283.54 31.73 2014-07-24 20:16:12.000 205 33514.28 522.30 2283.62 31.73 2014-07-24 20:16:13.000 205 33514.14 522.29 2283.51 31.73 2014-07-24 20:16:14.000 205 33514.34 522.32 2283.51 31.73 2014-07-24 20:16:15.000 205 33514.18 522.32 2283.59 31.73 2014-07-24 20:16:16.000 205 33514.18 522.32 2283.57 31.73 2014-07-24 20:16:17.000 205 33514.21 522.31 2283.57 31.73 2014-07-24 20:16:18.000 205 33514.19 522.33 2283.63 31.73 2014-07-24 20:16:19.000 205 33514.24 522.32 2283.61 31.74 2014-07-24 20:16:19.000 205 33514.15 522.28 2283.54 31.73 2014-07-24 20:16:21.000 205 33514.26 522.32 2283.53 31.74 2014-07-24 20:16:22.000 205 33514.24 522.29 2283.61 31.73 2014-07-24 20:16:23.000 205 33514.28 522.27 2283.59 31.74 2014-07-24 20:16:24.000 205 33514.31 522.36 2283.63 31.74 2014-07-24 20:16:25.000 205 33514.30 522.31 2283.60 31.73 2014-07-24 20:16:26.000 205 33514.21 522.31 2283.51 31.73 2014-07-24 20:16:27.000 205 33514.33 522.36 2283.59 31.74 2014-07-24 20:16:28.000 205 33514.38 522.34 2283.56 31.74 2014-07-24 20:16:29.000 205 33514.24 522.34 2283.56 31.73 2014-07-24 20:16:30.000 205 33514.27 522.32 2283.54 31.74 2014-07-24 20:16:31.000 205 33514.32 522.32 2283.52 31.73 2014-07-24 20:16:32.000 205 33514.20 522.29 2283.54 31.73 2014-07-24 20:16:33.000 205 33514.35 522.32 2283.49 31.74 2014-07-24 20:16:34.000 205 33514.26 522.33 2283.50 31.73 2014-07-24 20:16:35.000 205 33514.26 522.31 2283.54 31.74 2014-07-24 20:16:36.000 205 33514.37 522.34 2283.55 31.73 2014-07-24 20:16:37.000 205 33514.35 522.35 2283.54 31.73 2014-07-24 20:16:38.000 205 33514.21 522.34 2283.54 31.74 2014-07-24 20:16:39.000 205 33514.32 522.38 2283.61 31.74 2014-07-24 20:16:40.000 205 33514.39 522.35 2283.60 31.74 2014-07-24 20:16:41.000 205 33514.34 522.35 2283.55 31.74 2014-07-24 20:16:42.000 205 33514.28 522.37 2283.49 31.74 2014-07-24 20:16:43.000 205 33514.37 522.34 2283.50 31.74 2014-07-24 20:16:44.000 205 33514.35 522.31 2283.51 31.74 2014-07-24 20:16:45.000 205 33514.34 522.36 2283.56 31.74 2014-07-24 20:16:46.000 205 33514.39 522.33 2283.56 31.74 2014-07-24 20:16:47.000 205 33514.28 522.35 2283.61 31.74 2014-07-24 20:16:48.000 205 33514.32 522.37 2283.52 31.74 2014-07-24 20:16:49.000 205 33514.44 522.36 2283.53 31.74 2014-07-24 20:16:50.000 205 33514.28 522.37 2283.53 31.74 2014-07-24 20:16:51.000 205 33514.37 522.34 2283.52 31.74 2014-07-24 20:16:52.000 205 33514.45 522.38 2283.49 31.74 2014-07-24 20:16:53.000 205 33514.42 522.37 2283.54 31.74 2014-07-24 20:16:54.000 205 33514.39 522.41 2283.54 31.74 2014-07-24 20:16:55.000 205 33514.37 522.38 2283.60 31.74 2014-07-24 20:16:56.000 205 33514.28 522.29 2283.47 31.74 2014-07-24 20:16:57.000 205 33514.46 522.36 2283.50 31.74 2014-07-24 20:16:58.000 205 33514.41 522.36 2283.57 31.74 2014-07-24 20:16:59.000 205 33514.37 522.35 2283.59 31.74 2014-07-24 20:17:00.000 205 33514.44 522.38 2283.54 31.74 2014-07-24 20:17:00.000 205 33514.42 522.34 2283.60 31.74 2014-07-24 20:17:02.000 205 33514.40 522.36 2283.56 31.74 2014-07-24 20:17:03.000 205 33514.41 522.31 2283.50 31.74 2014-07-24 20:17:04.000 205 33514.40 522.34 2283.44 31.74 2014-07-24 20:17:05.000 205 33514.43 522.30 2283.43 31.74 2014-07-24 20:17:06.000 205 33514.48 522.32 2283.47 31.74 2014-07-24 20:17:07.000 205 33514.49 522.38 2283.45 31.73 2014-07-24 20:17:08.000 205 33514.43 522.38 2283.50 31.74 2014-07-24 20:17:09.000 205 33514.47 522.36 2283.44 31.74 2014-07-24 20:17:10.000 205 33514.59 522.40 2283.47 31.74 2014-07-24 20:17:11.000 205 33514.50 522.36 2283.50 31.73 2014-07-24 20:17:12.000 205 33514.52 522.43 2283.54 31.74 2014-07-24 20:17:13.000 205 33514.58 522.39 2283.50 31.74 2014-07-24 20:17:13.000 205 33514.53 522.36 2283.48 31.74 2014-07-24 20:17:15.000 205 33514.50 522.39 2283.39 31.74 2014-07-24 20:17:16.000 205 33514.59 522.38 2283.50 31.74 2014-07-24 20:17:17.000 205 33514.62 522.36 2283.49 31.74 2014-07-24 20:17:18.000 205 33514.61 522.35 2283.47 31.74 2014-07-24 20:17:19.000 205 33514.61 522.41 2283.48 31.74 2014-07-24 20:17:20.000 205 33514.58 522.36 2283.51 31.74 2014-07-24 20:17:21.000 205 33514.69 522.36 2283.48 31.74 2014-07-24 20:17:22.000 205 33514.63 522.36 2283.53 31.74 2014-07-24 20:17:23.000 205 33514.59 522.38 2283.54 31.74 2014-07-24 20:17:24.000 205 33514.64 522.38 2283.48 31.74 2014-07-24 20:17:25.000 205 33514.58 522.36 2283.44 31.73 2014-07-24 20:17:26.000 205 33514.55 522.36 2283.49 31.73 2014-07-24 20:17:27.000 205 33514.72 522.36 2283.51 31.73 2014-07-24 20:17:28.000 205 33514.69 522.40 2283.44 31.73 2014-07-24 20:17:29.000 205 33514.67 522.38 2283.47 31.73 2014-07-24 20:17:30.000 205 33514.75 522.36 2283.42 31.73 2014-07-24 20:17:31.000 205 33514.77 522.43 2283.45 31.73 2014-07-24 20:17:32.000 205 33514.64 522.38 2283.42 31.73 2014-07-24 20:17:33.000 205 33514.72 522.36 2283.43 31.73 2014-07-24 20:17:34.000 205 33514.69 522.38 2283.44 31.73 2014-07-24 20:17:35.000 205 33514.68 522.36 2283.47 31.73 2014-07-24 20:17:36.000 205 33514.74 522.38 2283.43 31.73 2014-07-24 20:17:37.000 205 33514.72 522.37 2283.41 31.74 2014-07-24 20:17:38.000 205 33514.63 522.38 2283.44 31.73 2014-07-24 20:17:39.000 205 33514.76 522.41 2283.60 31.73 2014-07-24 20:17:40.000 205 33514.75 522.38 2283.49 31.73 2014-07-24 20:17:41.000 205 33514.72 522.40 2283.49 31.73 2014-07-24 20:17:42.000 205 33514.76 522.38 2283.51 31.73 2014-07-24 20:17:43.000 205 33514.81 522.38 2283.49 31.73 2014-07-24 20:17:44.000 205 33514.68 522.38 2283.50 31.73 2014-07-24 20:17:45.000 205 33514.72 522.39 2283.48 31.73 2014-07-24 20:17:46.000 205 33514.79 522.38 2283.59 31.73 2014-07-24 20:17:47.000 205 33514.72 522.37 2283.49 31.73 2014-07-24 20:17:48.000 205 33514.78 522.40 2283.45 31.73 2014-07-24 20:17:49.000 205 33514.80 522.41 2283.49 31.73 2014-07-24 20:17:50.000 205 33514.78 522.40 2283.47 31.74 2014-07-24 20:17:51.000 205 33514.84 522.41 2283.53 31.73 2014-07-24 20:17:52.000 205 33514.77 522.37 2283.39 31.74 2014-07-24 20:17:53.000 205 33514.79 522.38 2283.37 31.74 2014-07-24 20:17:54.000 205 33514.76 522.41 2283.41 31.73 2014-07-24 20:17:54.000 205 33514.78 522.44 2283.47 31.73 2014-07-24 20:17:56.000 205 33514.79 522.39 2283.41 31.74 2014-07-24 20:17:57.000 205 33514.94 522.44 2283.46 31.73 2014-07-24 20:17:58.000 205 33514.93 522.38 2283.47 31.73 2014-07-24 20:17:59.000 205 33514.86 522.36 2283.46 31.74 2014-07-24 20:18:00.000 205 33515.00 522.41 2283.51 31.73 2014-07-24 20:18:01.000 205 33514.91 522.42 2283.53 31.73 2014-07-24 20:18:02.000 205 33514.89 522.41 2283.44 31.74 2014-07-24 20:18:03.000 205 33515.07 522.42 2283.48 31.74 2014-07-24 20:18:04.000 205 33514.88 522.36 2283.41 31.74 2014-07-24 20:18:05.000 205 33514.96 522.39 2283.45 31.74 2014-07-24 20:18:06.000 205 33514.94 522.39 2283.44 31.73 2014-07-24 20:18:07.000 205 33514.99 522.38 2283.53 31.74 2014-07-24 20:18:07.000 205 33514.95 522.41 2283.44 31.74 2014-07-24 20:18:09.000 205 33515.03 522.38 2283.44 31.74 2014-07-24 20:18:10.000 205 33514.99 522.41 2283.45 31.74 2014-07-24 20:18:11.000 205 33515.00 522.44 2283.49 31.74 2014-07-24 20:18:12.000 205 33514.99 522.41 2283.47 31.74 2014-07-24 20:18:13.000 205 33514.92 522.40 2283.39 31.74 2014-07-24 20:18:14.000 205 33514.99 522.40 2283.38 31.74 2014-07-24 20:18:15.000 205 33515.07 522.43 2283.41 31.74 2014-07-24 20:18:16.000 205 33515.04 522.40 2283.44 31.74 2014-07-24 20:18:17.000 205 33514.96 522.40 2283.46 31.74 2014-07-24 20:18:18.000 205 33515.11 522.44 2283.43 31.74 2014-07-24 20:18:19.000 205 33515.08 522.38 2283.49 31.74 2014-07-24 20:18:20.000 205 33515.02 522.42 2283.36 31.74 2014-07-24 20:18:21.000 205 33515.12 522.45 2283.41 31.73 2014-07-24 20:18:22.000 205 33515.08 522.43 2283.49 31.73 2014-07-24 20:18:23.000 205 33515.15 522.45 2283.43 31.73 2014-07-24 20:18:24.000 205 33514.99 522.42 2283.36 31.73 2014-07-24 20:18:25.000 205 33515.08 522.45 2283.40 31.73 2014-07-24 20:18:26.000 205 33515.12 522.39 2283.39 31.73 2014-07-24 20:18:27.000 205 33515.05 522.47 2283.40 31.73 2014-07-24 20:18:28.000 205 33515.07 522.47 2283.47 31.73 2014-07-24 20:18:29.000 205 33515.11 522.45 2283.43 31.73 2014-07-24 20:18:30.000 205 33515.13 522.40 2283.45 31.73 2014-07-24 20:18:31.000 205 33515.09 522.45 2283.38 31.73 2014-07-24 20:18:32.000 205 33515.09 522.38 2283.38 31.73 2014-07-24 20:18:33.000 205 33515.15 522.42 2283.35 31.73 2014-07-24 20:18:34.000 205 33515.05 522.44 2283.45 31.73 2014-07-24 20:18:35.000 205 33515.14 522.41 2283.40 31.73 2014-07-24 20:18:36.000 205 33515.16 522.40 2283.35 31.73 2014-07-24 20:18:37.000 205 33515.12 522.42 2283.42 31.73 2014-07-24 20:18:38.000 205 33515.14 522.43 2283.38 31.73 2014-07-24 20:18:39.000 205 33515.18 522.44 2283.41 31.73 2014-07-24 20:18:40.000 205 33515.14 522.41 2283.46 31.73 2014-07-24 20:18:41.000 205 33515.19 522.47 2283.38 31.73 2014-07-24 20:18:42.000 205 33515.15 522.44 2283.38 31.73 2014-07-24 20:18:43.000 205 33515.20 522.44 2283.47 31.73 2014-07-24 20:18:44.000 205 33515.24 522.47 2283.47 31.73 2014-07-24 20:18:45.000 205 33515.19 522.45 2283.42 31.73 2014-07-24 20:18:46.000 205 33515.20 522.43 2283.45 31.73 2014-07-24 20:18:47.000 205 33515.17 522.47 2283.46 31.73 2014-07-24 20:18:48.000 205 33515.29 522.49 2283.49 31.73 2014-07-24 20:18:48.000 205 33515.24 522.43 2283.48 31.73 2014-07-24 20:18:50.000 205 33515.24 522.46 2283.48 31.73 2014-07-24 20:18:51.000 205 33515.12 522.46 2283.41 31.73 2014-07-24 20:18:52.000 205 33515.32 522.46 2283.40 31.73 2014-07-24 20:18:53.000 205 33515.34 522.49 2283.45 31.73 2014-07-24 20:18:54.000 205 33515.29 522.47 2283.43 31.73 2014-07-24 20:18:55.000 205 33515.28 522.48 2283.39 31.73 2014-07-24 20:18:56.000 205 33515.28 522.52 2283.43 31.73 2014-07-24 20:18:57.000 205 33515.39 522.51 2283.53 31.73 2014-07-24 20:18:58.000 205 33515.31 522.49 2283.47 31.73 2014-07-24 20:18:59.000 205 33515.34 522.48 2283.51 31.73 2014-07-24 20:19:00.000 205 33515.25 522.51 2283.43 31.73 2014-07-24 20:19:01.000 205 33515.31 522.52 2283.36 31.73 2014-07-24 20:19:01.000 205 33515.35 522.51 2283.44 31.73 2014-07-24 20:19:03.000 205 33515.31 522.46 2283.43 31.73 2014-07-24 20:19:04.000 205 33515.28 522.48 2283.45 31.73 2014-07-24 20:19:05.000 205 33515.27 522.52 2283.35 31.73 2014-07-24 20:19:06.000 205 33515.27 522.51 2283.33 31.73 2014-07-24 20:19:07.000 205 33515.31 522.55 2283.45 31.73 2014-07-24 20:19:08.000 205 33515.29 522.53 2283.43 31.73 2014-07-24 20:19:09.000 205 33515.27 522.49 2283.47 31.73 2014-07-24 20:19:10.000 205 33515.40 522.51 2283.47 31.73 2014-07-24 20:19:11.000 205 33515.23 522.53 2283.40 31.73 2014-07-24 20:19:12.000 205 33515.33 522.51 2283.43 31.73 2014-07-24 20:19:13.000 205 33515.32 522.50 2283.53 31.73 2014-07-24 20:19:14.000 205 33515.27 522.53 2283.47 31.73 2014-07-24 20:19:15.000 205 33515.34 522.48 2283.42 31.73 2014-07-24 20:19:16.000 205 33515.17 522.53 2283.46 31.73 2014-07-24 20:19:17.000 205 33515.25 522.53 2283.43 31.73 2014-07-24 20:19:18.000 205 33515.21 522.51 2283.39 31.73 2014-07-24 20:19:19.000 205 33515.22 522.54 2283.45 31.73 2014-07-24 20:19:20.000 205 33515.30 522.51 2283.54 31.73 2014-07-24 20:19:21.000 205 33515.24 522.54 2283.49 31.73 2014-07-24 20:19:22.000 205 33515.20 522.53 2283.46 31.73 2014-07-24 20:19:23.000 205 33515.32 522.51 2283.52 31.73 2014-07-24 20:19:24.000 205 33515.24 522.54 2283.50 31.73 2014-07-24 20:19:25.000 205 33515.27 522.55 2283.53 31.73 2014-07-24 20:19:26.000 205 33515.24 522.52 2283.48 31.73 2014-07-24 20:19:27.000 205 33515.23 522.53 2283.41 31.73 2014-07-24 20:19:28.000 205 33515.27 522.56 2283.41 31.73 2014-07-24 20:19:29.000 205 33515.27 522.52 2283.50 31.73 2014-07-24 20:19:30.000 205 33515.24 522.55 2283.43 31.73 2014-07-24 20:19:31.000 205 33515.20 522.53 2283.50 31.73 2014-07-24 20:19:32.000 205 33515.29 522.56 2283.49 31.73 2014-07-24 20:19:33.000 205 33515.29 522.55 2283.50 31.73 2014-07-24 20:19:34.000 205 33515.30 522.52 2283.47 31.73 2014-07-24 20:19:35.000 205 33515.29 522.51 2283.49 31.73 2014-07-24 20:19:36.000 205 33515.25 522.52 2283.57 31.73 2014-07-24 20:19:37.000 205 33515.29 522.50 2283.44 31.73 2014-07-24 20:19:38.000 205 33515.30 522.51 2283.52 31.73 2014-07-24 20:19:39.000 205 33515.24 522.49 2283.54 31.73 2014-07-24 20:19:40.000 205 33515.29 522.51 2283.49 31.73 2014-07-24 20:19:41.000 205 33515.34 522.50 2283.52 31.73 2014-07-24 20:19:42.000 205 33515.30 522.51 2283.46 31.73 2014-07-24 20:19:42.000 205 33515.32 522.49 2283.47 31.73 2014-07-24 20:19:44.000 205 33515.30 522.49 2283.56 31.73 2014-07-24 20:19:45.000 205 33515.29 522.55 2283.42 31.73 2014-07-24 20:19:46.000 205 33515.24 522.55 2283.45 31.73 2014-07-24 20:19:47.000 205 33515.32 522.50 2283.43 31.73 2014-07-24 20:19:48.000 205 33515.33 522.52 2283.47 31.73 2014-07-24 20:19:49.000 205 33515.36 522.54 2283.46 31.73 2014-07-24 20:19:50.000 205 33515.33 522.49 2283.48 31.73 2014-07-24 20:19:51.000 205 33515.29 522.54 2283.56 31.73 2014-07-24 20:19:52.000 205 33515.28 522.58 2283.52 31.73 2014-07-24 20:19:53.000 205 33515.36 522.55 2283.50 31.73 2014-07-24 20:19:54.000 205 33515.30 522.56 2283.49 31.73 2014-07-24 20:19:55.000 205 33515.24 522.51 2283.44 31.73 2014-07-24 20:19:55.000 205 33515.35 522.51 2283.45 31.73 2014-07-24 20:19:57.000 205 33515.36 522.58 2283.51 31.73 2014-07-24 20:19:58.000 205 33515.27 522.52 2283.54 31.73 2014-07-24 20:19:59.000 205 33515.25 522.47 2283.49 31.73 2014-07-24 20:20:00.000 205 33515.31 522.50 2283.52 31.73 2014-07-24 20:20:01.000 205 33515.30 522.54 2283.54 31.73 2014-07-24 20:20:02.000 205 33515.26 522.53 2283.54 31.73 2014-07-24 20:20:03.000 205 33515.17 522.50 2283.53 31.73 2014-07-24 20:20:04.000 205 33515.20 522.54 2283.55 31.73 2014-07-24 20:20:05.000 205 33515.37 522.52 2283.56 31.73 2014-07-24 20:20:06.000 205 33515.31 522.53 2283.51 31.73 2014-07-24 20:20:07.000 205 33515.18 522.52 2283.56 31.73 2014-07-24 20:20:08.000 205 33515.25 522.51 2283.56 31.73 2014-07-24 20:20:09.000 205 33515.23 522.54 2283.55 31.73 2014-07-24 20:20:10.000 205 33515.24 522.56 2283.54 31.73 2014-07-24 20:20:11.000 205 33515.17 522.58 2283.53 31.73 2014-07-24 20:20:12.000 205 33515.22 522.55 2283.53 31.73 2014-07-24 20:20:13.000 205 33515.27 522.55 2283.54 31.73 2014-07-24 20:20:14.000 205 33515.16 522.54 2283.66 31.73 2014-07-24 20:20:15.000 205 33515.27 522.55 2283.59 31.73 2014-07-24 20:20:16.000 205 33515.21 522.59 2283.56 31.73 2014-07-24 20:20:17.000 205 33515.24 522.53 2283.51 31.73 2014-07-24 20:20:18.000 205 33515.33 522.54 2283.53 31.73 2014-07-24 20:20:19.000 205 33515.27 522.59 2283.56 31.73 2014-07-24 20:20:20.000 205 33515.21 522.55 2283.48 31.73 2014-07-24 20:20:21.000 205 33515.27 522.61 2283.48 31.73 2014-07-24 20:20:22.000 205 33515.20 522.52 2283.51 31.73 2014-07-24 20:20:23.000 205 33515.22 522.53 2283.49 31.73 2014-07-24 20:20:24.000 205 33515.25 522.55 2283.51 31.73 2014-07-24 20:20:25.000 205 33515.20 522.55 2283.56 31.73 2014-07-24 20:20:26.000 205 33515.23 522.54 2283.44 31.73 2014-07-24 20:20:27.000 205 33515.18 522.51 2283.54 31.73 2014-07-24 20:20:28.000 205 33515.21 522.54 2283.57 31.73 2014-07-24 20:20:29.000 205 33515.28 522.58 2283.59 31.73 2014-07-24 20:20:30.000 205 33515.25 522.54 2283.58 31.73 2014-07-24 20:20:31.000 205 33515.24 522.51 2283.57 31.73 2014-07-24 20:20:32.000 205 33515.14 522.56 2283.56 31.73 2014-07-24 20:20:33.000 205 33515.07 522.61 2283.62 31.73 2014-07-24 20:20:34.000 205 33515.23 522.62 2283.60 31.73 2014-07-24 20:20:35.000 205 33515.16 522.52 2283.56 31.73 2014-07-24 20:20:36.000 205 33515.16 522.54 2283.57 31.73 2014-07-24 20:20:36.000 205 33515.17 522.55 2283.55 31.73 2014-07-24 20:20:38.000 205 33515.21 522.62 2283.56 31.73 2014-07-24 20:20:39.000 205 33515.22 522.61 2283.61 31.73 2014-07-24 20:20:40.000 205 33515.13 522.59 2283.58 31.73 2014-07-24 20:20:41.000 205 33515.20 522.55 2283.57 31.73 2014-07-24 20:20:42.000 205 33515.19 522.55 2283.55 31.73 2014-07-24 20:20:43.000 205 33515.08 522.53 2283.51 31.73 2014-07-24 20:20:44.000 205 33515.19 522.59 2283.57 31.73 2014-07-24 20:20:45.000 205 33515.12 522.61 2283.60 31.73 2014-07-24 20:20:46.000 205 33515.11 522.62 2283.61 31.73 2014-07-24 20:20:47.000 205 33515.19 522.61 2283.56 31.73 2014-07-24 20:20:48.000 205 33515.13 522.61 2283.56 31.73 2014-07-24 20:20:49.000 205 33515.19 522.59 2283.60 31.73 2014-07-24 20:20:49.000 205 33515.20 522.59 2283.63 31.73 2014-07-24 20:20:51.000 205 33515.09 522.54 2283.51 31.73 2014-07-24 20:20:52.000 205 33515.26 522.60 2283.63 31.73 2014-07-24 20:20:53.000 205 33515.20 522.61 2283.60 31.73 2014-07-24 20:20:54.000 205 33515.15 522.63 2283.61 31.73 2014-07-24 20:20:55.000 205 33515.19 522.64 2283.59 31.73 2014-07-24 20:20:56.000 205 33515.22 522.61 2283.63 31.73 2014-07-24 20:20:57.000 205 33515.29 522.64 2283.57 31.73 2014-07-24 20:20:58.000 205 33515.21 522.62 2283.62 31.73 2014-07-24 20:20:59.000 205 33515.20 522.66 2283.59 31.73 2014-07-24 20:21:00.000 205 33515.05 522.69 2283.56 31.73 2014-07-24 20:21:01.000 205 33515.15 522.64 2283.60 31.73 2014-07-24 20:21:02.000 205 33515.09 522.64 2283.66 31.73 2014-07-24 20:21:03.000 205 33515.08 522.62 2283.61 31.73 2014-07-24 20:21:04.000 205 33515.14 522.62 2283.72 31.73 2014-07-24 20:21:05.000 205 33515.23 522.65 2283.54 31.73 2014-07-24 20:21:06.000 205 33515.15 522.68 2283.64 31.73 2014-07-24 20:21:07.000 205 33515.13 522.68 2283.66 31.73 2014-07-24 20:21:08.000 205 33515.11 522.70 2283.51 31.73 2014-07-24 20:21:09.000 205 33515.15 522.68 2283.66 31.73 2014-07-24 20:21:10.000 205 33515.13 522.71 2283.63 31.73 2014-07-24 20:21:11.000 205 33515.17 522.66 2283.66 31.73 2014-07-24 20:21:12.000 205 33515.16 522.65 2283.62 31.73 2014-07-24 20:21:13.000 205 33515.00 522.74 2283.66 31.73 2014-07-24 20:21:14.000 205 33515.14 522.70 2283.68 31.73 2014-07-24 20:21:15.000 205 33515.19 522.76 2283.63 31.73 2014-07-24 20:21:16.000 205 33515.19 522.72 2283.65 31.73 2014-07-24 20:21:17.000 205 33515.12 522.68 2283.63 31.73 2014-07-24 20:21:18.000 205 33515.06 522.70 2283.67 31.73 2014-07-24 20:21:19.000 205 33515.09 522.72 2283.69 31.73 2014-07-24 20:21:20.000 205 33515.17 522.70 2283.60 31.73 2014-07-24 20:21:21.000 205 33515.11 522.76 2283.74 31.73 2014-07-24 20:21:22.000 205 33515.07 522.77 2283.61 31.73 2014-07-24 20:21:23.000 205 33515.12 522.73 2283.68 31.73 2014-07-24 20:21:24.000 205 33515.08 522.74 2283.63 31.73 2014-07-24 20:21:25.000 205 33515.17 522.76 2283.63 31.73 2014-07-24 20:21:26.000 205 33515.19 522.75 2283.63 31.73 2014-07-24 20:21:27.000 205 33515.17 522.70 2283.68 31.73 2014-07-24 20:21:28.000 205 33515.14 522.74 2283.60 31.73 2014-07-24 20:21:29.000 205 33515.14 522.75 2283.64 31.73 2014-07-24 20:21:30.000 205 33515.11 522.75 2283.65 31.73 2014-07-24 20:21:30.000 205 33515.21 522.74 2283.70 31.73 2014-07-24 20:21:32.000 205 33515.09 522.75 2283.60 31.73 2014-07-24 20:21:33.000 205 33515.08 522.76 2283.72 31.73 2014-07-24 20:21:34.000 205 33515.09 522.73 2283.66 31.73 2014-07-24 20:21:35.000 205 33515.07 522.75 2283.78 31.73 2014-07-24 20:21:36.000 205 33515.02 522.72 2283.76 31.73 2014-07-24 20:21:37.000 205 33515.05 522.78 2283.71 31.73 2014-07-24 20:21:38.000 205 33515.11 522.75 2283.79 31.73 2014-07-24 20:21:39.000 205 33515.04 522.76 2283.63 31.73 2014-07-24 20:21:40.000 205 33515.05 522.72 2283.65 31.73 2014-07-24 20:21:41.000 205 33515.18 522.78 2283.65 31.73 2014-07-24 20:21:42.000 205 33515.11 522.77 2283.65 31.73 2014-07-24 20:21:43.000 205 33515.10 522.80 2283.63 31.73 2014-07-24 20:21:43.000 205 33515.15 522.75 2283.69 31.73 2014-07-24 20:21:45.000 205 33515.07 522.72 2283.64 31.73 2014-07-24 20:21:46.000 205 33515.08 522.80 2283.70 31.73 2014-07-24 20:21:47.000 205 33515.13 522.76 2283.72 31.73 2014-07-24 20:21:48.000 205 33515.08 522.73 2283.77 31.73 2014-07-24 20:21:49.000 205 33515.11 522.73 2283.75 31.73 2014-07-24 20:21:50.000 205 33515.08 522.75 2283.75 31.73 2014-07-24 20:21:51.000 205 33515.08 522.74 2283.72 31.73 2014-07-24 20:21:52.000 205 33515.04 522.72 2283.73 31.73 2014-07-24 20:21:53.000 205 33515.19 522.74 2283.75 31.73 2014-07-24 20:21:54.000 205 33515.19 522.75 2283.70 31.73 2014-07-24 20:21:55.000 205 33515.12 522.83 2283.74 31.73 2014-07-24 20:21:56.000 205 33515.19 522.78 2283.72 31.73 2014-07-24 20:21:57.000 205 33515.15 522.74 2283.71 31.73 2014-07-24 20:21:58.000 205 33515.11 522.77 2283.73 31.73 2014-07-24 20:21:59.000 205 33515.18 522.73 2283.75 31.73 2014-07-24 20:22:00.000 205 33515.13 522.76 2283.67 31.73 2014-07-24 20:22:01.000 205 33515.11 522.81 2283.70 31.73 2014-07-24 20:22:02.000 205 33515.11 522.77 2283.74 31.73 2014-07-24 20:22:03.000 205 33515.19 522.75 2283.73 31.73 2014-07-24 20:22:04.000 205 33515.09 522.76 2283.74 31.73 2014-07-24 20:22:05.000 205 33515.09 522.76 2283.78 31.73 2014-07-24 20:22:06.000 205 33515.09 522.75 2283.69 31.73 2014-07-24 20:22:07.000 205 33515.20 522.71 2283.69 31.73 2014-07-24 20:22:08.000 205 33515.08 522.75 2283.65 31.73 2014-07-24 20:22:09.000 205 33515.13 522.73 2283.67 31.73 2014-07-24 20:22:10.000 205 33515.08 522.74 2283.67 31.73 2014-07-24 20:22:11.000 205 33515.20 522.75 2283.62 31.73 2014-07-24 20:22:12.000 205 33515.17 522.80 2283.63 31.73 2014-07-24 20:22:13.000 205 33515.20 522.75 2283.69 31.73 2014-07-24 20:22:14.000 205 33515.15 522.77 2283.62 31.73 2014-07-24 20:22:15.000 205 33515.21 522.75 2283.65 31.73 2014-07-24 20:22:16.000 205 33515.16 522.72 2283.60 31.73 2014-07-24 20:22:17.000 205 33515.13 522.72 2283.76 31.73 2014-07-24 20:22:18.000 205 33515.15 522.73 2283.69 31.73 2014-07-24 20:22:19.000 205 33515.20 522.70 2283.72 31.73 2014-07-24 20:22:20.000 205 33515.12 522.74 2283.68 31.73 2014-07-24 20:22:21.000 205 33515.11 522.75 2283.69 31.73 2014-07-24 20:22:22.000 205 33515.20 522.70 2283.60 31.73 2014-07-24 20:22:23.000 205 33515.14 522.76 2283.68 31.73 2014-07-24 20:22:24.000 205 33515.18 522.74 2283.66 31.73 2014-07-24 20:22:24.000 205 33515.18 522.71 2283.67 31.73 2014-07-24 20:22:26.000 205 33515.15 522.70 2283.64 31.73 2014-07-24 20:22:27.000 205 33515.11 522.69 2283.63 31.73 2014-07-24 20:22:28.000 205 33515.19 522.75 2283.60 31.73 2014-07-24 20:22:29.000 205 33515.08 522.76 2283.67 31.73 2014-07-24 20:22:30.000 205 33515.19 522.74 2283.71 31.73 2014-07-24 20:22:31.000 205 33515.20 522.66 2283.75 31.73 2014-07-24 20:22:32.000 205 33515.24 522.69 2283.69 31.73 2014-07-24 20:22:33.000 205 33515.12 522.72 2283.63 31.73 2014-07-24 20:22:34.000 205 33515.25 522.70 2283.65 31.73 2014-07-24 20:22:35.000 205 33515.20 522.68 2283.65 31.73 2014-07-24 20:22:36.000 205 33515.17 522.68 2283.54 31.73 2014-07-24 20:22:37.000 205 33515.24 522.66 2283.69 31.73 2014-07-24 20:22:37.000 205 33515.18 522.70 2283.60 31.73 2014-07-24 20:22:39.000 205 33515.19 522.72 2283.71 31.73 2014-07-24 20:22:40.000 205 33515.27 522.70 2283.69 31.73 2014-07-24 20:22:41.000 205 33515.19 522.68 2283.60 31.73 2014-07-24 20:22:42.000 205 33515.30 522.66 2283.59 31.73 2014-07-24 20:22:43.000 205 33515.23 522.68 2283.57 31.73 2014-07-24 20:22:44.000 205 33515.29 522.66 2283.71 31.73 2014-07-24 20:22:45.000 205 33515.16 522.71 2283.70 31.73 2014-07-24 20:22:46.000 205 33515.27 522.71 2283.65 31.73 2014-07-24 20:22:47.000 205 33515.30 522.68 2283.65 31.73 2014-07-24 20:22:48.000 205 33515.26 522.69 2283.65 31.73 2014-07-24 20:22:49.000 205 33515.27 522.70 2283.73 31.73 2014-07-24 20:22:50.000 205 33515.31 522.65 2283.60 31.73 2014-07-24 20:22:51.000 205 33515.23 522.68 2283.67 31.73 2014-07-24 20:22:52.000 205 33515.33 522.69 2283.68 31.73 2014-07-24 20:22:53.000 205 33515.33 522.68 2283.57 31.73 2014-07-24 20:22:54.000 205 33515.26 522.64 2283.59 31.73 2014-07-24 20:22:55.000 205 33515.33 522.66 2283.57 31.73 2014-07-24 20:22:56.000 205 33515.27 522.67 2283.63 31.73 2014-07-24 20:22:57.000 205 33515.27 522.69 2283.58 31.73 2014-07-24 20:22:58.000 205 33515.27 522.63 2283.59 31.73 2014-07-24 20:22:59.000 205 33515.17 522.67 2283.66 31.73 2014-07-24 20:23:00.000 205 33515.25 522.65 2283.68 31.73 2014-07-24 20:23:01.000 205 33515.27 522.64 2283.62 31.73 2014-07-24 20:23:02.000 205 33515.32 522.65 2283.57 31.73 2014-07-24 20:23:03.000 205 33515.25 522.65 2283.54 31.73 2014-07-24 20:23:04.000 205 33515.33 522.68 2283.59 31.73 2014-07-24 20:23:05.000 205 33515.31 522.66 2283.63 31.73 2014-07-24 20:23:06.000 205 33515.26 522.63 2283.69 31.73 2014-07-24 20:23:07.000 205 33515.42 522.65 2283.70 31.73 2014-07-24 20:23:08.000 205 33515.39 522.65 2283.62 31.73 2014-07-24 20:23:09.000 205 33515.35 522.64 2283.68 31.73 2014-07-24 20:23:10.000 205 33515.39 522.70 2283.61 31.73 2014-07-24 20:23:11.000 205 33515.30 522.66 2283.63 31.73 2014-07-24 20:23:12.000 205 33515.32 522.62 2283.64 31.73 2014-07-24 20:23:13.000 205 33515.40 522.62 2283.53 31.73 2014-07-24 20:23:14.000 205 33515.39 522.64 2283.53 31.73 2014-07-24 20:23:15.000 205 33515.41 522.63 2283.59 31.73 2014-07-24 20:23:16.000 205 33515.33 522.61 2283.53 31.73 2014-07-24 20:23:17.000 205 33515.37 522.64 2283.53 31.73 2014-07-24 20:23:18.000 205 33515.37 522.61 2283.59 31.73 2014-07-24 20:23:18.000 205 33515.49 522.66 2283.57 31.73 2014-07-24 20:23:20.000 205 33515.36 522.59 2283.63 31.73 2014-07-24 20:23:21.000 205 33515.43 522.63 2283.59 31.73 2014-07-24 20:23:22.000 205 33515.45 522.59 2283.60 31.73 2014-07-24 20:23:23.000 205 33515.44 522.55 2283.47 31.73 2014-07-24 20:23:24.000 205 33515.38 522.52 2283.50 31.73 2014-07-24 20:23:25.000 205 33515.48 522.57 2283.60 31.73 2014-07-24 20:23:26.000 205 33515.36 522.58 2283.59 31.73 2014-07-24 20:23:27.000 205 33515.42 522.61 2283.45 31.73 2014-07-24 20:23:28.000 205 33515.40 522.57 2283.60 31.73 2014-07-24 20:23:29.000 205 33515.49 522.57 2283.57 31.73 2014-07-24 20:23:30.000 205 33515.39 522.58 2283.52 31.73 2014-07-24 20:23:31.000 205 33515.49 522.61 2283.61 31.73 2014-07-24 20:23:31.000 205 33515.48 522.60 2283.56 31.73 2014-07-24 20:23:33.000 205 33515.48 522.57 2283.56 31.73 2014-07-24 20:23:34.000 205 33515.42 522.55 2283.56 31.73 2014-07-24 20:23:35.000 205 33515.52 522.58 2283.49 31.73 2014-07-24 20:23:36.000 205 33515.40 522.54 2283.51 31.73 2014-07-24 20:23:37.000 205 33515.48 522.52 2283.52 31.73 2014-07-24 20:23:38.000 205 33515.45 522.56 2283.50 31.73 2014-07-24 20:23:39.000 205 33515.47 522.52 2283.49 31.73 2014-07-24 20:23:40.000 205 33515.30 522.53 2283.54 31.73 2014-07-24 20:23:41.000 205 33515.58 522.54 2283.50 31.73 2014-07-24 20:23:42.000 205 33515.48 522.49 2283.45 31.73 2014-07-24 20:23:43.000 205 33515.52 522.46 2283.53 31.73 2014-07-24 20:23:44.000 205 33515.49 522.51 2283.60 31.73 2014-07-24 20:23:45.000 205 33515.50 522.49 2283.53 31.73 2014-07-24 20:23:46.000 205 33515.52 522.50 2283.56 31.73 2014-07-24 20:23:47.000 205 33515.60 522.49 2283.56 31.73 2014-07-24 20:23:48.000 205 33515.52 522.45 2283.54 31.73 2014-07-24 20:23:49.000 205 33515.63 522.53 2283.54 31.73 2014-07-24 20:23:50.000 205 33515.55 522.52 2283.49 31.73 2014-07-24 20:23:51.000 205 33515.54 522.47 2283.51 31.73 2014-07-24 20:23:52.000 205 33515.57 522.53 2283.49 31.73 2014-07-24 20:23:53.000 205 33515.55 522.54 2283.45 31.73 2014-07-24 20:23:54.000 205 33515.63 522.55 2283.47 31.73 2014-07-24 20:23:55.000 205 33515.67 522.48 2283.47 31.73 2014-07-24 20:23:56.000 205 33515.64 522.52 2283.52 31.73 2014-07-24 20:23:57.000 205 33515.60 522.47 2283.48 31.73 2014-07-24 20:23:58.000 205 33515.65 522.48 2283.55 31.73 2014-07-24 20:23:59.000 205 33515.65 522.49 2283.58 31.73 2014-07-24 20:24:00.000 205 33515.62 522.52 2283.54 31.73 2014-07-24 20:24:01.000 205 33515.69 522.43 2283.47 31.73 2014-07-24 20:24:02.000 205 33515.67 522.47 2283.49 31.73 2014-07-24 20:24:03.000 205 33515.63 522.45 2283.47 31.73 2014-07-24 20:24:04.000 205 33515.68 522.47 2283.43 31.73 2014-07-24 20:24:05.000 205 33515.66 522.43 2283.57 31.73 2014-07-24 20:24:06.000 205 33515.71 522.47 2283.55 31.73 2014-07-24 20:24:07.000 205 33515.70 522.48 2283.41 31.73 2014-07-24 20:24:08.000 205 33515.59 522.47 2283.50 31.73 2014-07-24 20:24:09.000 205 33515.70 522.47 2283.46 31.73 2014-07-24 20:24:10.000 205 33515.65 522.44 2283.49 31.73 2014-07-24 20:24:11.000 205 33515.85 522.47 2283.46 31.73 2014-07-24 20:24:12.000 205 33515.67 522.45 2283.49 31.73 2014-07-24 20:24:12.000 205 33515.68 522.46 2283.48 31.73 2014-07-24 20:24:14.000 205 33515.71 522.47 2283.42 31.73 2014-07-24 20:24:15.000 205 33515.67 522.42 2283.51 31.73 2014-07-24 20:24:16.000 205 33515.74 522.45 2283.47 31.73 2014-07-24 20:24:17.000 205 33515.67 522.42 2283.47 31.73 2014-07-24 20:24:18.000 205 33515.77 522.42 2283.45 31.73 2014-07-24 20:24:19.000 205 33515.71 522.40 2283.43 31.73 2014-07-24 20:24:20.000 205 33515.83 522.45 2283.44 31.73 2014-07-24 20:24:21.000 205 33515.75 522.38 2283.44 31.73 2014-07-24 20:24:22.000 205 33515.74 522.45 2283.51 31.73 2014-07-24 20:24:23.000 205 33515.77 522.40 2283.47 31.73 2014-07-24 20:24:24.000 205 33515.74 522.39 2283.48 31.73 2014-07-24 20:24:25.000 205 33515.86 522.39 2283.50 31.73 2014-07-24 20:24:25.000 205 33515.73 522.39 2283.49 31.73 2014-07-24 20:24:27.000 205 33515.80 522.42 2283.46 31.73 2014-07-24 20:24:28.000 205 33515.83 522.42 2283.43 31.73 2014-07-24 20:24:29.000 205 33515.77 522.39 2283.43 31.73 2014-07-24 20:24:30.000 205 33515.83 522.40 2283.44 31.73 2014-07-24 20:24:31.000 205 33515.88 522.42 2283.43 31.73 2014-07-24 20:24:32.000 205 33515.89 522.39 2283.43 31.73 2014-07-24 20:24:33.000 205 33515.84 522.42 2283.50 31.73 2014-07-24 20:24:34.000 205 33515.84 522.42 2283.50 31.73 2014-07-24 20:24:35.000 205 33515.92 522.40 2283.37 31.73 2014-07-24 20:24:36.000 205 33515.90 522.41 2283.35 31.73 2014-07-24 20:24:37.000 205 33515.92 522.41 2283.41 31.73 2014-07-24 20:24:38.000 205 33515.90 522.45 2283.43 31.73 2014-07-24 20:24:39.000 205 33515.84 522.43 2283.41 31.73 2014-07-24 20:24:40.000 205 33515.90 522.42 2283.49 31.73 2014-07-24 20:24:41.000 205 33515.83 522.41 2283.44 31.73 2014-07-24 20:24:42.000 205 33515.89 522.42 2283.46 31.73 2014-07-24 20:24:43.000 205 33515.86 522.42 2283.40 31.73 2014-07-24 20:24:44.000 205 33516.00 522.42 2283.46 31.73 2014-07-24 20:24:45.000 205 33515.99 522.43 2283.39 31.73 2014-07-24 20:24:46.000 205 33515.86 522.43 2283.41 31.73 2014-07-24 20:24:47.000 205 33516.01 522.41 2283.45 31.73 2014-07-24 20:24:48.000 205 33515.94 522.40 2283.43 31.73 2014-07-24 20:24:49.000 205 33515.93 522.41 2283.36 31.73 2014-07-24 20:24:50.000 205 33515.96 522.39 2283.39 31.73 2014-07-24 20:24:51.000 205 33515.98 522.39 2283.42 31.73 2014-07-24 20:24:52.000 205 33515.96 522.43 2283.41 31.73 2014-07-24 20:24:53.000 205 33515.91 522.38 2283.43 31.73 2014-07-24 20:24:54.000 205 33515.89 522.43 2283.45 31.73 2014-07-24 20:24:55.000 205 33516.00 522.46 2283.47 31.73 2014-07-24 20:24:56.000 205 33515.98 522.41 2283.38 31.73 2014-07-24 20:24:57.000 205 33516.03 522.42 2283.44 31.73 2014-07-24 20:24:58.000 205 33515.90 522.43 2283.48 31.73 2014-07-24 20:24:59.000 205 33515.99 522.43 2283.38 31.73 2014-07-24 20:25:00.000 205 33515.99 522.45 2283.31 31.73 2014-07-24 20:25:01.000 205 33515.92 522.44 2283.44 31.73 2014-07-24 20:25:02.000 205 33516.01 522.39 2283.38 31.73 2014-07-24 20:25:03.000 205 33516.05 522.40 2283.38 31.73 2014-07-24 20:25:04.000 205 33516.01 522.41 2283.40 31.73 2014-07-24 20:25:05.000 205 33515.98 522.45 2283.36 31.73 2014-07-24 20:25:06.000 205 33515.96 522.43 2283.46 31.73 2014-07-24 20:25:06.000 205 33515.97 522.41 2283.37 31.73 2014-07-24 20:25:08.000 205 33516.03 522.42 2283.48 31.73 2014-07-24 20:25:09.000 205 33516.06 522.42 2283.39 31.73 2014-07-24 20:25:10.000 205 33515.98 522.45 2283.43 31.73 2014-07-24 20:25:11.000 205 33516.11 522.48 2283.45 31.73 2014-07-24 20:25:12.000 205 33516.08 522.43 2283.45 31.73 2014-07-24 20:25:13.000 205 33516.05 522.41 2283.40 31.73 2014-07-24 20:25:14.000 205 33516.04 522.46 2283.49 31.73 2014-07-24 20:25:15.000 205 33516.10 522.46 2283.43 31.73 2014-07-24 20:25:16.000 205 33516.08 522.43 2283.40 31.73 2014-07-24 20:25:17.000 205 33516.02 522.43 2283.38 31.73 2014-07-24 20:25:18.000 205 33516.00 522.42 2283.43 31.73 2014-07-24 20:25:19.000 205 33516.09 522.44 2283.44 31.73 2014-07-24 20:25:19.000 205 33516.14 522.45 2283.31 31.73 2014-07-24 20:25:21.000 205 33516.21 522.43 2283.45 31.73 2014-07-24 20:25:22.000 205 33515.99 522.45 2283.42 31.73 2014-07-24 20:25:23.000 205 33516.10 522.44 2283.39 31.73 2014-07-24 20:25:24.000 205 33516.12 522.44 2283.32 31.73 2014-07-24 20:25:25.000 205 33516.15 522.41 2283.44 31.73 2014-07-24 20:25:26.000 205 33516.10 522.41 2283.44 31.73 2014-07-24 20:25:27.000 205 33516.19 522.44 2283.34 31.73 2014-07-24 20:25:28.000 205 33516.04 522.43 2283.38 31.73 2014-07-24 20:25:29.000 205 33516.12 522.42 2283.41 31.73 2014-07-24 20:25:30.000 205 33516.12 522.44 2283.34 31.73 2014-07-24 20:25:31.000 205 33516.10 522.37 2283.35 31.73 2014-07-24 20:25:32.000 205 33516.10 522.46 2283.40 31.73 2014-07-24 20:25:33.000 205 33516.10 522.40 2283.40 31.73 2014-07-24 20:25:34.000 205 33516.21 522.44 2283.36 31.73 2014-07-24 20:25:35.000 205 33516.15 522.39 2283.36 31.73 2014-07-24 20:25:36.000 205 33516.12 522.39 2283.39 31.73 2014-07-24 20:25:37.000 205 33516.12 522.45 2283.44 31.73 2014-07-24 20:25:38.000 205 33516.05 522.46 2283.40 31.73 2014-07-24 20:25:39.000 205 33515.96 522.44 2283.39 31.73 2014-07-24 20:25:40.000 205 33516.13 522.44 2283.41 31.73 2014-07-24 20:25:41.000 205 33516.18 522.44 2283.43 31.73 2014-07-24 20:25:42.000 205 33516.21 522.43 2283.43 31.73 2014-07-24 20:25:43.000 205 33516.18 522.44 2283.44 31.73 2014-07-24 20:25:44.000 205 33516.23 522.45 2283.45 31.73 2014-07-24 20:25:45.000 205 33516.27 522.45 2283.42 31.73 2014-07-24 20:25:46.000 205 33516.17 522.40 2283.48 31.73 2014-07-24 20:25:47.000 205 33516.25 522.44 2283.45 31.73 2014-07-24 20:25:48.000 205 33516.18 522.41 2283.38 31.73 2014-07-24 20:25:49.000 205 33516.21 522.41 2283.40 31.73 2014-07-24 20:25:50.000 205 33516.20 522.43 2283.44 31.73 2014-07-24 20:25:51.000 205 33516.23 522.42 2283.42 31.73 2014-07-24 20:25:52.000 205 33516.23 522.45 2283.35 31.73 2014-07-24 20:25:53.000 205 33516.23 522.45 2283.35 31.73 2014-07-24 20:25:54.000 205 33516.20 522.41 2283.31 31.73 2014-07-24 20:25:55.000 205 33516.27 522.40 2283.35 31.73 2014-07-24 20:25:56.000 205 33516.25 522.39 2283.42 31.73 2014-07-24 20:25:57.000 205 33516.39 522.42 2283.36 31.73 2014-07-24 20:25:58.000 205 33516.20 522.44 2283.43 31.73 2014-07-24 20:25:59.000 205 33516.29 522.39 2283.37 31.73 2014-07-24 20:26:00.000 205 33516.26 522.41 2283.35 31.73 2014-07-24 20:26:00.000 205 33516.25 522.42 2283.40 31.73 2014-07-24 20:26:02.000 205 33516.34 522.38 2283.44 31.73 2014-07-24 20:26:03.000 205 33516.21 522.42 2283.32 31.73 2014-07-24 20:26:04.000 205 33516.35 522.41 2283.38 31.73 2014-07-24 20:26:05.000 205 33516.30 522.41 2283.41 31.73 2014-07-24 20:26:06.000 205 33516.31 522.39 2283.38 31.73 2014-07-24 20:26:07.000 205 33516.29 522.42 2283.42 31.73 2014-07-24 20:26:08.000 205 33516.36 522.41 2283.45 31.73 2014-07-24 20:26:09.000 205 33516.39 522.41 2283.45 31.73 2014-07-24 20:26:10.000 205 33516.37 522.43 2283.47 31.73 2014-07-24 20:26:11.000 205 33516.21 522.38 2283.44 31.73 2014-07-24 20:26:12.000 205 33516.34 522.39 2283.44 31.73 2014-07-24 20:26:13.000 205 33516.39 522.46 2283.41 31.73 2014-07-24 20:26:13.000 205 33516.36 522.45 2283.43 31.73 2014-07-24 20:26:15.000 205 33516.35 522.39 2283.28 31.73 2014-07-24 20:26:16.000 205 33516.42 522.41 2283.47 31.73 2014-07-24 20:26:17.000 205 33516.35 522.42 2283.39 31.73 2014-07-24 20:26:18.000 205 33516.33 522.41 2283.42 31.73 2014-07-24 20:26:19.000 205 33516.42 522.42 2283.45 31.73 2014-07-24 20:26:20.000 205 33516.45 522.40 2283.41 31.73 2014-07-24 20:26:21.000 205 33516.38 522.44 2283.39 31.73 2014-07-24 20:26:22.000 205 33516.42 522.41 2283.45 31.73 2014-07-24 20:26:23.000 205 33516.43 522.42 2283.36 31.73 2014-07-24 20:26:24.000 205 33516.40 522.43 2283.36 31.73 2014-07-24 20:26:25.000 205 33516.40 522.41 2283.41 31.73 2014-07-24 20:26:26.000 205 33516.40 522.44 2283.35 31.73 2014-07-24 20:26:27.000 205 33516.29 522.45 2283.36 31.73 2014-07-24 20:26:28.000 205 33516.46 522.39 2283.43 31.73 2014-07-24 20:26:29.000 205 33516.33 522.47 2283.39 31.73 2014-07-24 20:26:30.000 205 33516.45 522.41 2283.32 31.73 2014-07-24 20:26:31.000 205 33516.41 522.37 2283.39 31.73 2014-07-24 20:26:32.000 205 33516.46 522.42 2283.38 31.73 2014-07-24 20:26:33.000 205 33516.45 522.42 2283.44 31.73 2014-07-24 20:26:34.000 205 33516.45 522.46 2283.43 31.73 2014-07-24 20:26:35.000 205 33516.36 522.44 2283.34 31.73 2014-07-24 20:26:36.000 205 33516.44 522.45 2283.34 31.73 2014-07-24 20:26:37.000 205 33516.47 522.44 2283.43 31.73 2014-07-24 20:26:38.000 205 33516.46 522.44 2283.37 31.73 2014-07-24 20:26:39.000 205 33516.39 522.41 2283.45 31.73 2014-07-24 20:26:40.000 205 33516.46 522.41 2283.42 31.73 2014-07-24 20:26:41.000 205 33516.53 522.42 2283.47 31.73 2014-07-24 20:26:42.000 205 33516.41 522.42 2283.49 31.73 2014-07-24 20:26:43.000 205 33516.45 522.45 2283.50 31.73 2014-07-24 20:26:44.000 205 33516.45 522.44 2283.50 31.73 2014-07-24 20:26:45.000 205 33516.42 522.43 2283.47 31.73 2014-07-24 20:26:46.000 205 33516.38 522.42 2283.43 31.73 2014-07-24 20:26:47.000 205 33516.48 522.48 2283.44 31.73 2014-07-24 20:26:48.000 205 33516.48 522.49 2283.49 31.73 2014-07-24 20:26:49.000 205 33516.38 522.45 2283.47 31.73 2014-07-24 20:26:50.000 205 33516.36 522.45 2283.39 31.73 2014-07-24 20:26:51.000 205 33516.44 522.48 2283.47 31.73 2014-07-24 20:26:52.000 205 33516.42 522.51 2283.45 31.73 2014-07-24 20:26:53.000 205 33516.36 522.49 2283.41 31.73 2014-07-24 20:26:54.000 205 33516.39 522.47 2283.42 31.73 2014-07-24 20:26:54.000 205 33516.41 522.47 2283.45 31.73 2014-07-24 20:26:56.000 205 33516.43 522.49 2283.38 31.73 2014-07-24 20:26:57.000 205 33516.42 522.48 2283.41 31.73 2014-07-24 20:26:58.000 205 33516.42 522.49 2283.45 31.73 2014-07-24 20:26:59.000 205 33516.35 522.52 2283.40 31.73 2014-07-24 20:27:00.000 205 33516.42 522.51 2283.48 31.73 2014-07-24 20:27:01.000 205 33516.30 522.51 2283.47 31.73 2014-07-24 20:27:02.000 205 33516.43 522.51 2283.48 31.73 2014-07-24 20:27:03.000 205 33516.27 522.52 2283.44 31.73 2014-07-24 20:27:04.000 205 33516.43 522.52 2283.60 31.73 2014-07-24 20:27:05.000 205 33516.35 522.52 2283.51 31.73 2014-07-24 20:27:06.000 205 33516.43 522.50 2283.47 31.73 2014-07-24 20:27:07.000 205 33516.37 522.50 2283.46 31.73 2014-07-24 20:27:07.000 205 33516.38 522.54 2283.53 31.73 2014-07-24 20:27:09.000 205 33516.41 522.50 2283.46 31.73 2014-07-24 20:27:10.000 205 33516.36 522.48 2283.53 31.73 2014-07-24 20:27:11.000 205 33516.43 522.53 2283.48 31.73 2014-07-24 20:27:12.000 205 33516.36 522.54 2283.48 31.73 2014-07-24 20:27:13.000 205 33516.38 522.53 2283.50 31.73 2014-07-24 20:27:14.000 205 33516.40 522.53 2283.50 31.73 2014-07-24 20:27:15.000 205 33516.37 522.55 2283.43 31.73 2014-07-24 20:27:16.000 205 33516.29 522.55 2283.54 31.72 2014-07-24 20:27:17.000 205 33516.32 522.54 2283.50 31.72 2014-07-24 20:27:18.000 205 33516.30 522.53 2283.54 31.73 2014-07-24 20:27:19.000 205 33516.36 522.53 2283.57 31.72 2014-07-24 20:27:20.000 205 33516.33 522.56 2283.56 31.73 2014-07-24 20:27:21.000 205 33516.34 522.55 2283.55 31.73 2014-07-24 20:27:22.000 205 33516.33 522.54 2283.55 31.73 2014-07-24 20:27:23.000 205 33516.43 522.54 2283.54 31.72 2014-07-24 20:27:24.000 205 33516.30 522.53 2283.54 31.73 2014-07-24 20:27:25.000 205 33516.29 522.57 2283.60 31.72 2014-07-24 20:27:26.000 205 33516.33 522.54 2283.57 31.72 2014-07-24 20:27:27.000 205 33516.36 522.53 2283.60 31.72 2014-07-24 20:27:28.000 205 33516.25 522.54 2283.50 31.72 2014-07-24 20:27:29.000 205 33516.39 522.57 2283.53 31.72 2014-07-24 20:27:30.000 205 33516.27 522.55 2283.49 31.72 2014-07-24 20:27:31.000 205 33516.36 522.56 2283.57 31.72 2014-07-24 20:27:32.000 205 33516.21 522.53 2283.51 31.72 2014-07-24 20:27:33.000 205 33516.29 522.58 2283.51 31.72 2014-07-24 20:27:34.000 205 33516.35 522.52 2283.52 31.72 2014-07-24 20:27:35.000 205 33516.34 522.56 2283.60 31.72 2014-07-24 20:27:36.000 205 33516.28 522.57 2283.50 31.72 2014-07-24 20:27:37.000 205 33516.35 522.58 2283.57 31.72 2014-07-24 20:27:38.000 205 33516.24 522.56 2283.60 31.72 2014-07-24 20:27:39.000 205 33516.28 522.52 2283.54 31.72 2014-07-24 20:27:40.000 205 33516.40 522.59 2283.61 31.72 2014-07-24 20:27:41.000 205 33516.30 522.58 2283.57 31.72 2014-07-24 20:27:42.000 205 33516.38 522.57 2283.59 31.72 2014-07-24 20:27:43.000 205 33516.44 522.57 2283.51 31.72 2014-07-24 20:27:44.000 205 33516.41 522.63 2283.53 31.72 2014-07-24 20:27:45.000 205 33516.43 522.57 2283.62 31.72 2014-07-24 20:27:46.000 205 33516.41 522.59 2283.52 31.72 2014-07-24 20:27:47.000 205 33516.38 522.57 2283.59 31.72 2014-07-24 20:27:48.000 205 33516.29 522.56 2283.54 31.72 2014-07-24 20:27:48.000 205 33516.32 522.59 2283.54 31.72 2014-07-24 20:27:50.000 205 33516.46 522.57 2283.56 31.72 2014-07-24 20:27:51.000 205 33516.28 522.61 2283.66 31.72 2014-07-24 20:27:52.000 205 33516.39 522.58 2283.59 31.72 2014-07-24 20:27:53.000 205 33516.49 522.60 2283.65 31.72 2014-07-24 20:27:54.000 205 33516.39 522.62 2283.62 31.72 2014-07-24 20:27:55.000 205 33516.36 522.62 2283.60 31.72 2014-07-24 20:27:56.000 205 33516.39 522.61 2283.57 31.72 2014-07-24 20:27:57.000 205 33516.35 522.59 2283.49 31.72 2014-07-24 20:27:58.000 205 33516.35 522.62 2283.52 31.72 2014-07-24 20:27:59.000 205 33516.39 522.63 2283.55 31.72 2014-07-24 20:28:00.000 205 33516.40 522.65 2283.60 31.72 2014-07-24 20:28:01.000 205 33516.45 522.64 2283.58 31.72 2014-07-24 20:28:01.000 205 33516.41 522.59 2283.63 31.72 2014-07-24 20:28:03.000 205 33516.30 522.62 2283.62 31.72 2014-07-24 20:28:04.000 205 33516.41 522.66 2283.60 31.72 2014-07-24 20:28:05.000 205 33516.40 522.65 2283.62 31.72 2014-07-24 20:28:06.000 205 33516.39 522.62 2283.65 31.72 2014-07-24 20:28:07.000 205 33516.34 522.65 2283.71 31.72 2014-07-24 20:28:08.000 205 33516.43 522.68 2283.57 31.72 2014-07-24 20:28:09.000 205 33516.29 522.63 2283.59 31.72 2014-07-24 20:28:10.000 205 33516.36 522.62 2283.68 31.72 2014-07-24 20:28:11.000 205 33516.49 522.63 2283.67 31.72 2014-07-24 20:28:12.000 205 33516.36 522.62 2283.59 31.72 2014-07-24 20:28:13.000 205 33516.46 522.63 2283.59 31.72 2014-07-24 20:28:14.000 205 33516.26 522.65 2283.66 31.72 2014-07-24 20:28:15.000 205 33516.38 522.62 2283.60 31.72 2014-07-24 20:28:16.000 205 33516.41 522.64 2283.57 31.72 2014-07-24 20:28:17.000 205 33516.37 522.65 2283.59 31.72 2014-07-24 20:28:18.000 205 33516.36 522.63 2283.57 31.72 2014-07-24 20:28:19.000 205 33516.36 522.65 2283.62 31.72 2014-07-24 20:28:20.000 205 33516.40 522.66 2283.67 31.72 2014-07-24 20:28:21.000 205 33516.35 522.64 2283.60 31.72 2014-07-24 20:28:22.000 205 33516.38 522.63 2283.57 31.72 2014-07-24 20:28:23.000 205 33516.46 522.66 2283.51 31.72 2014-07-24 20:28:24.000 205 33516.34 522.62 2283.56 31.72 2014-07-24 20:28:25.000 205 33516.38 522.69 2283.60 31.72 2014-07-24 20:28:26.000 205 33516.39 522.64 2283.60 31.72 2014-07-24 20:28:27.000 205 33516.35 522.65 2283.62 31.72 2014-07-24 20:28:28.000 205 33516.41 522.66 2283.58 31.72 2014-07-24 20:28:29.000 205 33516.38 522.63 2283.63 31.72 2014-07-24 20:28:30.000 205 33516.43 522.61 2283.63 31.72 2014-07-24 20:28:31.000 205 33516.43 522.63 2283.56 31.72 2014-07-24 20:28:32.000 205 33516.38 522.60 2283.72 31.72 2014-07-24 20:28:33.000 205 33516.32 522.61 2283.60 31.72 2014-07-24 20:28:34.000 205 33516.32 522.66 2283.68 31.72 2014-07-24 20:28:35.000 205 33516.40 522.62 2283.63 31.72 2014-07-24 20:28:36.000 205 33516.30 522.62 2283.65 31.72 2014-07-24 20:28:37.000 205 33516.34 522.63 2283.66 31.72 2014-07-24 20:28:38.000 205 33516.38 522.61 2283.63 31.72 2014-07-24 20:28:39.000 205 33516.32 522.63 2283.60 31.72 2014-07-24 20:28:40.000 205 33516.41 522.63 2283.62 31.72 2014-07-24 20:28:41.000 205 33516.41 522.61 2283.57 31.72 2014-07-24 20:28:42.000 205 33516.38 522.60 2283.59 31.72 2014-07-24 20:28:42.000 205 33516.40 522.64 2283.67 31.72 2014-07-24 20:28:44.000 205 33516.42 522.61 2283.70 31.72 2014-07-24 20:28:45.000 205 33516.32 522.60 2283.66 31.72 2014-07-24 20:28:46.000 205 33516.40 522.59 2283.72 31.72 2014-07-24 20:28:47.000 205 33516.42 522.63 2283.62 31.72 2014-07-24 20:28:48.000 205 33516.35 522.62 2283.68 31.72 2014-07-24 20:28:49.000 205 33516.38 522.59 2283.65 31.72 2014-07-24 20:28:50.000 205 33516.38 522.65 2283.63 31.72 2014-07-24 20:28:51.000 205 33516.35 522.55 2283.62 31.72 2014-07-24 20:28:52.000 205 33516.41 522.61 2283.68 31.72 2014-07-24 20:28:53.000 205 33516.40 522.62 2283.63 31.72 2014-07-24 20:28:54.000 205 33516.41 522.61 2283.62 31.72 2014-07-24 20:28:55.000 205 33516.39 522.61 2283.65 31.72 2014-07-24 20:28:55.000 205 33516.44 522.62 2283.69 31.72 2014-07-24 20:28:57.000 205 33516.36 522.62 2283.68 31.72 2014-07-24 20:28:58.000 205 33516.38 522.60 2283.70 31.72 2014-07-24 20:28:59.000 205 33516.53 522.62 2283.59 31.72 2014-07-24 20:29:00.000 205 33516.41 522.64 2283.71 31.72 2014-07-24 20:29:01.000 205 33516.48 522.61 2283.49 31.72 2014-07-24 20:29:02.000 205 33516.39 522.62 2283.66 31.72 2014-07-24 20:29:03.000 205 33516.38 522.60 2283.63 31.72 2014-07-24 20:29:04.000 205 33516.43 522.62 2283.61 31.72 2014-07-24 20:29:05.000 205 33516.35 522.60 2283.66 31.72 2014-07-24 20:29:06.000 205 33516.35 522.55 2283.66 31.72 2014-07-24 20:29:07.000 205 33516.47 522.57 2283.63 31.72 2014-07-24 20:29:08.000 205 33516.36 522.58 2283.63 31.72 2014-07-24 20:29:09.000 205 33516.30 522.53 2283.66 31.72 2014-07-24 20:29:10.000 205 33516.43 522.58 2283.65 31.72 2014-07-24 20:29:11.000 205 33516.43 522.59 2283.57 31.72 2014-07-24 20:29:12.000 205 33516.40 522.59 2283.61 31.72 2014-07-24 20:29:13.000 205 33516.41 522.59 2283.66 31.72 2014-07-24 20:29:14.000 205 33516.31 522.55 2283.66 31.72 2014-07-24 20:29:15.000 205 33516.33 522.56 2283.65 31.72 2014-07-24 20:29:16.000 205 33516.38 522.58 2283.61 31.72 2014-07-24 20:29:17.000 205 33516.37 522.54 2283.59 31.72 2014-07-24 20:29:18.000 205 33516.39 522.55 2283.65 31.72 2014-07-24 20:29:19.000 205 33516.39 522.53 2283.56 31.72 2014-07-24 20:29:20.000 205 33516.35 522.55 2283.62 31.72 2014-07-24 20:29:21.000 205 33516.39 522.53 2283.59 31.72 2014-07-24 20:29:22.000 205 33516.42 522.50 2283.61 31.72 2014-07-24 20:29:23.000 205 33516.35 522.52 2283.60 31.72 2014-07-24 20:29:24.000 205 33516.43 522.56 2283.60 31.72 2014-07-24 20:29:25.000 205 33516.38 522.52 2283.53 31.72 2014-07-24 20:29:26.000 205 33516.36 522.54 2283.61 31.72 2014-07-24 20:29:27.000 205 33516.29 522.57 2283.61 31.72 2014-07-24 20:29:28.000 205 33516.29 522.53 2283.58 31.72 2014-07-24 20:29:29.000 205 33516.48 522.50 2283.69 31.72 2014-07-24 20:29:30.000 205 33516.34 522.51 2283.65 31.72 2014-07-24 20:29:31.000 205 33516.32 522.51 2283.68 31.72 2014-07-24 20:29:32.000 205 33516.40 522.54 2283.56 31.72 2014-07-24 20:29:33.000 205 33516.36 522.51 2283.51 31.72 2014-07-24 20:29:34.000 205 33516.35 522.52 2283.56 31.72 2014-07-24 20:29:35.000 205 33516.43 522.52 2283.53 31.72 2014-07-24 20:29:36.000 205 33516.32 522.52 2283.54 31.72 2014-07-24 20:29:36.000 205 33516.27 522.49 2283.58 31.72 2014-07-24 20:29:38.000 205 33516.43 522.50 2283.59 31.72 2014-07-24 20:29:39.000 205 33516.40 522.52 2283.55 31.72 2014-07-24 20:29:40.000 205 33516.40 522.51 2283.56 31.72 2014-07-24 20:29:41.000 205 33516.28 522.48 2283.62 31.72 2014-07-24 20:29:42.000 205 33516.32 522.55 2283.60 31.72 2014-07-24 20:29:43.000 205 33516.39 522.47 2283.51 31.72 2014-07-24 20:29:44.000 205 33516.36 522.50 2283.56 31.72 2014-07-24 20:29:45.000 205 33516.37 522.50 2283.60 31.72 2014-07-24 20:29:46.000 205 33516.48 522.49 2283.53 31.72 2014-07-24 20:29:47.000 205 33516.39 522.48 2283.59 31.72 2014-07-24 20:29:48.000 205 33516.38 522.50 2283.54 31.72 2014-07-24 20:29:49.000 205 33516.45 522.50 2283.60 31.72 2014-07-24 20:29:49.000 205 33516.41 522.48 2283.54 31.72 2014-07-24 20:29:51.000 205 33516.38 522.47 2283.56 31.72 2014-07-24 20:29:52.000 205 33516.48 522.47 2283.56 31.72 2014-07-24 20:29:53.000 205 33516.50 522.46 2283.57 31.72 2014-07-24 20:29:54.000 205 33516.47 522.46 2283.56 31.72 2014-07-24 20:29:55.000 205 33516.43 522.47 2283.57 31.72 2014-07-24 20:29:56.000 205 33516.46 522.43 2283.51 31.72 2014-07-24 20:29:57.000 205 33516.45 522.44 2283.63 31.72 2014-07-24 20:29:58.000 205 33516.53 522.45 2283.62 31.72 2014-07-24 20:29:59.000 205 33516.37 522.39 2283.52 31.72 2014-07-24 20:30:00.000 205 33516.48 522.44 2283.51 31.72 2014-07-24 20:30:01.000 205 33516.45 522.49 2283.51 31.72 2014-07-24 20:30:02.000 205 33516.46 522.44 2283.57 31.72 2014-07-24 20:30:03.000 205 33516.45 522.44 2283.54 31.72 2014-07-24 20:30:04.000 205 33516.46 522.42 2283.56 31.72 2014-07-24 20:30:05.000 205 33516.58 522.43 2283.53 31.72 2014-07-24 20:30:06.000 205 33516.48 522.44 2283.53 31.72 2014-07-24 20:30:07.000 205 33516.53 522.49 2283.55 31.72 2014-07-24 20:30:08.000 205 33516.63 522.45 2283.59 31.72 2014-07-24 20:30:09.000 205 33516.54 522.41 2283.50 31.72 2014-07-24 20:30:10.000 205 33516.49 522.42 2283.60 31.72 2014-07-24 20:30:11.000 205 33516.63 522.38 2283.54 31.72 2014-07-24 20:30:12.000 205 33516.53 522.42 2283.50 31.72 2014-07-24 20:30:13.000 205 33516.60 522.45 2283.49 31.72 2014-07-24 20:30:14.000 205 33516.59 522.46 2283.57 31.72 2014-07-24 20:30:15.000 205 33516.58 522.44 2283.54 31.72 2014-07-24 20:30:16.000 205 33516.62 522.45 2283.46 31.72 2014-07-24 20:30:17.000 205 33516.58 522.50 2283.51 31.72 2014-07-24 20:30:18.000 205 33516.56 522.48 2283.50 31.72 2014-07-24 20:30:19.000 205 33516.57 522.52 2283.55 31.72 2014-07-24 20:30:20.000 205 33516.65 522.44 2283.59 31.72 2014-07-24 20:30:21.000 205 33516.58 522.46 2283.49 31.72 2014-07-24 20:30:22.000 205 33516.71 522.45 2283.52 31.72 2014-07-24 20:30:23.000 205 33516.68 522.49 2283.46 31.72 2014-07-24 20:30:24.000 205 33516.70 522.47 2283.45 31.72 2014-07-24 20:30:25.000 205 33516.76 522.50 2283.47 31.72 2014-07-24 20:30:26.000 205 33516.70 522.51 2283.58 31.72 2014-07-24 20:30:27.000 205 33516.63 522.50 2283.44 31.72 2014-07-24 20:30:28.000 205 33516.72 522.51 2283.51 31.72 2014-07-24 20:30:29.000 205 33516.65 522.51 2283.44 31.72 2014-07-24 20:30:30.000 205 33516.66 522.50 2283.50 31.72 2014-07-24 20:30:30.000 205 33516.71 522.52 2283.50 31.72 2014-07-24 20:30:32.000 205 33516.75 522.50 2283.54 31.72 2014-07-24 20:30:33.000 205 33516.66 522.53 2283.51 31.72 2014-07-24 20:30:34.000 205 33516.73 522.49 2283.47 31.72 2014-07-24 20:30:35.000 205 33516.69 522.53 2283.50 31.72 2014-07-24 20:30:36.000 205 33516.69 522.50 2283.46 31.72 2014-07-24 20:30:37.000 205 33516.76 522.47 2283.54 31.72 2014-07-24 20:30:38.000 205 33516.75 522.53 2283.50 31.72 2014-07-24 20:30:39.000 205 33516.70 522.59 2283.43 31.72 2014-07-24 20:30:40.000 205 33516.72 522.56 2283.56 31.72 2014-07-24 20:30:41.000 205 33516.81 522.55 2283.52 31.72 2014-07-24 20:30:42.000 205 33516.71 522.55 2283.54 31.72 2014-07-24 20:30:43.000 205 33516.92 522.49 2283.53 31.72 2014-07-24 20:30:43.000 205 33516.75 522.53 2283.44 31.72 2014-07-24 20:30:45.000 205 33516.73 522.54 2283.45 31.72 2014-07-24 20:30:46.000 205 33516.76 522.50 2283.51 31.72 2014-07-24 20:30:47.000 205 33516.89 522.53 2283.49 31.72 2014-07-24 20:30:48.000 205 33516.76 522.54 2283.51 31.72 2014-07-24 20:30:49.000 205 33516.81 522.52 2283.49 31.72 2014-07-24 20:30:50.000 205 33516.82 522.52 2283.47 31.72 2014-07-24 20:30:51.000 205 33516.88 522.54 2283.41 31.72 2014-07-24 20:30:52.000 205 33516.86 522.55 2283.40 31.72 2014-07-24 20:30:53.000 205 33516.82 522.53 2283.53 31.72 2014-07-24 20:30:54.000 205 33516.79 522.55 2283.55 31.72 2014-07-24 20:30:55.000 205 33516.91 522.52 2283.50 31.72 2014-07-24 20:30:56.000 205 33516.88 522.54 2283.50 31.72 2014-07-24 20:30:57.000 205 33516.82 522.55 2283.54 31.72 2014-07-24 20:30:58.000 205 33516.79 522.57 2283.47 31.72 2014-07-24 20:30:59.000 205 33516.91 522.59 2283.49 31.72 2014-07-24 20:31:00.000 205 33516.87 522.55 2283.43 31.72 2014-07-24 20:31:01.000 205 33516.91 522.58 2283.46 31.72 2014-07-24 20:31:02.000 205 33516.88 522.56 2283.54 31.72 2014-07-24 20:31:03.000 205 33516.85 522.55 2283.50 31.72 2014-07-24 20:31:04.000 205 33516.92 522.54 2283.45 31.72 2014-07-24 20:31:05.000 205 33516.86 522.59 2283.54 31.72 2014-07-24 20:31:06.000 205 33516.81 522.59 2283.50 31.72 2014-07-24 20:31:07.000 205 33516.76 522.63 2283.56 31.72 2014-07-24 20:31:08.000 205 33516.90 522.57 2283.49 31.72 2014-07-24 20:31:09.000 205 33516.82 522.59 2283.44 31.72 2014-07-24 20:31:10.000 205 33516.91 522.56 2283.49 31.72 2014-07-24 20:31:11.000 205 33516.98 522.56 2283.48 31.72 2014-07-24 20:31:12.000 205 33516.88 522.56 2283.53 31.72 2014-07-24 20:31:13.000 205 33516.97 522.53 2283.48 31.72 2014-07-24 20:31:14.000 205 33516.97 522.57 2283.50 31.72 2014-07-24 20:31:15.000 205 33516.89 522.56 2283.51 31.72 2014-07-24 20:31:16.000 205 33517.00 522.53 2283.61 31.72 2014-07-24 20:31:17.000 205 33516.92 522.56 2283.52 31.72 2014-07-24 20:31:18.000 205 33517.04 522.54 2283.54 31.72 2014-07-24 20:31:19.000 205 33517.03 522.55 2283.54 31.72 2014-07-24 20:31:20.000 205 33517.03 522.56 2283.52 31.72 2014-07-24 20:31:21.000 205 33517.06 522.52 2283.50 31.72 2014-07-24 20:31:22.000 205 33516.97 522.54 2283.53 31.72 2014-07-24 20:31:23.000 205 33517.07 522.56 2283.45 31.72 2014-07-24 20:31:24.000 205 33517.03 522.58 2283.49 31.72 2014-07-24 20:31:24.000 205 33517.08 522.57 2283.43 31.72 2014-07-24 20:31:26.000 205 33517.10 522.59 2283.50 31.72 2014-07-24 20:31:27.000 205 33517.10 522.61 2283.51 31.72 2014-07-24 20:31:28.000 205 33517.05 522.54 2283.61 31.72 2014-07-24 20:31:29.000 205 33517.13 522.56 2283.53 31.72 2014-07-24 20:31:30.000 205 33517.06 522.52 2283.51 31.72 2014-07-24 20:31:31.000 205 33517.12 522.54 2283.45 31.72 2014-07-24 20:31:32.000 205 33517.10 522.55 2283.34 31.72 2014-07-24 20:31:33.000 205 33517.07 522.61 2283.43 31.72 2014-07-24 20:31:34.000 205 33517.04 522.57 2283.48 31.72 2014-07-24 20:31:35.000 205 33517.06 522.59 2283.40 31.72 2014-07-24 20:31:36.000 205 33517.06 522.55 2283.38 31.72 2014-07-24 20:31:37.000 205 33517.11 522.58 2283.44 31.72 2014-07-24 20:31:37.000 205 33517.13 522.56 2283.50 31.72 2014-07-24 20:31:39.000 205 33517.08 522.54 2283.44 31.72 2014-07-24 20:31:40.000 205 33517.07 522.56 2283.43 31.72 2014-07-24 20:31:41.000 205 33517.15 522.54 2283.46 31.72 2014-07-24 20:31:42.000 205 33517.11 522.53 2283.45 31.72 2014-07-24 20:31:43.000 205 33517.10 522.49 2283.41 31.72 2014-07-24 20:31:44.000 205 33517.15 522.53 2283.45 31.72 2014-07-24 20:31:45.000 205 33517.20 522.53 2283.39 31.72 2014-07-24 20:31:46.000 205 33517.14 522.56 2283.54 31.72 2014-07-24 20:31:47.000 205 33517.22 522.54 2283.55 31.72 2014-07-24 20:31:48.000 205 33517.12 522.50 2283.53 31.72 2014-07-24 20:31:49.000 205 33517.19 522.50 2283.49 31.72 2014-07-24 20:31:50.000 205 33517.20 522.51 2283.45 31.72 2014-07-24 20:31:51.000 205 33517.18 522.51 2283.44 31.72 2014-07-24 20:31:52.000 205 33517.19 522.54 2283.49 31.72 2014-07-24 20:31:53.000 205 33517.22 522.54 2283.54 31.72 2014-07-24 20:31:54.000 205 33517.16 522.47 2283.52 31.72 2014-07-24 20:31:55.000 205 33517.22 522.57 2283.50 31.72 2014-07-24 20:31:56.000 205 33517.17 522.48 2283.54 31.72 2014-07-24 20:31:57.000 205 33517.18 522.52 2283.50 31.72 2014-07-24 20:31:58.000 205 33517.17 522.51 2283.50 31.72 2014-07-24 20:31:59.000 205 33517.14 522.51 2283.53 31.72 2014-07-24 20:32:00.000 205 33517.26 522.50 2283.56 31.72 2014-07-24 20:32:01.000 205 33517.24 522.49 2283.53 31.72 2014-07-24 20:32:02.000 205 33517.22 522.50 2283.54 31.72 2014-07-24 20:32:03.000 205 33517.26 522.53 2283.45 31.72 2014-07-24 20:32:04.000 205 33517.23 522.47 2283.46 31.72 2014-07-24 20:32:05.000 205 33517.22 522.47 2283.49 31.72 2014-07-24 20:32:06.000 205 33517.12 522.46 2283.43 31.72 2014-07-24 20:32:07.000 205 33517.21 522.48 2283.44 31.72 2014-07-24 20:32:08.000 205 33517.25 522.49 2283.49 31.72 2014-07-24 20:32:09.000 205 33517.32 522.50 2283.41 31.72 2014-07-24 20:32:10.000 205 33517.30 522.45 2283.42 31.72 2014-07-24 20:32:11.000 205 33517.31 522.52 2283.44 31.72 2014-07-24 20:32:12.000 205 33517.27 522.45 2283.42 31.72 2014-07-24 20:32:13.000 205 33517.24 522.45 2283.48 31.72 2014-07-24 20:32:14.000 205 33517.31 522.48 2283.48 31.72 2014-07-24 20:32:15.000 205 33517.29 522.51 2283.45 31.72 2014-07-24 20:32:16.000 205 33517.25 522.48 2283.42 31.72 2014-07-24 20:32:17.000 205 33517.26 522.47 2283.45 31.72 2014-07-24 20:32:18.000 205 33517.26 522.49 2283.54 31.72 2014-07-24 20:32:18.000 205 33517.25 522.48 2283.51 31.72 2014-07-24 20:32:20.000 205 33517.32 522.47 2283.51 31.72 2014-07-24 20:32:21.000 205 33517.33 522.46 2283.49 31.72 2014-07-24 20:32:22.000 205 33517.33 522.42 2283.46 31.72 2014-07-24 20:32:23.000 205 33517.26 522.51 2283.44 31.72 2014-07-24 20:32:24.000 205 33517.40 522.47 2283.47 31.72 2014-07-24 20:32:25.000 205 33517.37 522.47 2283.51 31.72 2014-07-24 20:32:26.000 205 33517.35 522.41 2283.43 31.71 2014-07-24 20:32:27.000 205 33517.27 522.42 2283.50 31.72 2014-07-24 20:32:28.000 205 33517.29 522.48 2283.54 31.72 2014-07-24 20:32:29.000 205 33517.33 522.43 2283.46 31.71 2014-07-24 20:32:30.000 205 33517.33 522.45 2283.44 31.72 2014-07-24 20:32:31.000 205 33517.26 522.43 2283.42 31.72 2014-07-24 20:32:31.000 205 33517.36 522.45 2283.43 31.71 2014-07-24 20:32:33.000 205 33517.36 522.46 2283.49 31.71 2014-07-24 20:32:34.000 205 33517.36 522.47 2283.47 31.71 2014-07-24 20:32:35.000 205 33517.32 522.45 2283.49 31.71 2014-07-24 20:32:36.000 205 33517.35 522.43 2283.52 31.71 2014-07-24 20:32:37.000 205 33517.32 522.44 2283.54 31.71 2014-07-24 20:32:38.000 205 33517.27 522.44 2283.47 31.71 2014-07-24 20:32:39.000 205 33517.41 522.43 2283.42 31.71 2014-07-24 20:32:40.000 205 33517.33 522.46 2283.49 31.71 2014-07-24 20:32:41.000 205 33517.32 522.41 2283.52 31.71 2014-07-24 20:32:42.000 205 33517.36 522.47 2283.48 31.71 2014-07-24 20:32:43.000 205 33517.33 522.42 2283.47 31.71 2014-07-24 20:32:44.000 205 33517.41 522.45 2283.41 31.71 2014-07-24 20:32:45.000 205 33517.37 522.41 2283.45 31.71 2014-07-24 20:32:46.000 205 33517.42 522.46 2283.41 31.71 2014-07-24 20:32:47.000 205 33517.28 522.42 2283.36 31.71 2014-07-24 20:32:48.000 205 33517.29 522.42 2283.45 31.71 2014-07-24 20:32:49.000 205 33517.34 522.41 2283.45 31.71 2014-07-24 20:32:50.000 205 33517.36 522.41 2283.49 31.71 2014-07-24 20:32:51.000 205 33517.38 522.44 2283.45 31.71 2014-07-24 20:32:52.000 205 33517.38 522.39 2283.45 31.71 2014-07-24 20:32:53.000 205 33517.29 522.43 2283.44 31.71 2014-07-24 20:32:54.000 205 33517.40 522.43 2283.39 31.71 2014-07-24 20:32:55.000 205 33517.38 522.43 2283.34 31.71 2014-07-24 20:32:56.000 205 33517.43 522.42 2283.49 31.71 2014-07-24 20:32:57.000 205 33517.43 522.40 2283.50 31.71 2014-07-24 20:32:58.000 205 33517.40 522.41 2283.46 31.71 2014-07-24 20:32:59.000 205 33517.42 522.42 2283.43 31.71 2014-07-24 20:33:00.000 205 33517.35 522.36 2283.41 31.71 2014-07-24 20:33:01.000 205 33517.50 522.36 2283.39 31.71 2014-07-24 20:33:02.000 205 33517.46 522.44 2283.44 31.71 2014-07-24 20:33:03.000 205 33517.46 522.44 2283.38 31.71 2014-07-24 20:33:04.000 205 33517.41 522.40 2283.39 31.71 2014-07-24 20:33:05.000 205 33517.41 522.38 2283.47 31.71 2014-07-24 20:33:06.000 205 33517.46 522.38 2283.38 31.71 2014-07-24 20:33:07.000 205 33517.46 522.35 2283.33 31.71 2014-07-24 20:33:08.000 205 33517.44 522.37 2283.42 31.71 2014-07-24 20:33:09.000 205 33517.45 522.40 2283.49 31.71 2014-07-24 20:33:10.000 205 33517.48 522.38 2283.49 31.71 2014-07-24 20:33:11.000 205 33517.59 522.42 2283.44 31.71 2014-07-24 20:33:12.000 205 33517.54 522.43 2283.43 31.71 2014-07-24 20:33:12.000 205 33517.44 522.40 2283.47 31.71 2014-07-24 20:33:14.000 205 33517.59 522.42 2283.36 31.71 2014-07-24 20:33:15.000 205 33517.49 522.39 2283.48 31.71 2014-07-24 20:33:16.000 205 33517.57 522.39 2283.39 31.71 2014-07-24 20:33:17.000 205 33517.46 522.36 2283.45 31.71 2014-07-24 20:33:18.000 205 33517.59 522.38 2283.46 31.71 2014-07-24 20:33:19.000 205 33517.53 522.39 2283.49 31.71 2014-07-24 20:33:20.000 205 33517.57 522.42 2283.39 31.71 2014-07-24 20:33:21.000 205 33517.58 522.38 2283.45 31.71 2014-07-24 20:33:22.000 205 33517.55 522.33 2283.36 31.71 2014-07-24 20:33:23.000 205 33517.51 522.34 2283.41 31.71 2014-07-24 20:33:24.000 205 33517.60 522.33 2283.44 31.71 2014-07-24 20:33:25.000 205 33517.49 522.31 2283.38 31.71 2014-07-24 20:33:25.000 205 33517.56 522.39 2283.41 31.71 2014-07-24 20:33:27.000 205 33517.61 522.35 2283.39 31.71 2014-07-24 20:33:28.000 205 33517.56 522.38 2283.42 31.71 2014-07-24 20:33:29.000 205 33517.47 522.35 2283.42 31.71 2014-07-24 20:33:30.000 205 33517.61 522.39 2283.47 31.71 2014-07-24 20:33:31.000 205 33517.59 522.39 2283.39 31.71 2014-07-24 20:33:32.000 205 33517.52 522.41 2283.41 31.71 2014-07-24 20:33:33.000 205 33517.48 522.39 2283.41 31.71 2014-07-24 20:33:34.000 205 33517.56 522.40 2283.39 31.71 2014-07-24 20:33:35.000 205 33517.48 522.41 2283.44 31.71 2014-07-24 20:33:36.000 205 33517.65 522.41 2283.49 31.71 2014-07-24 20:33:37.000 205 33517.58 522.38 2283.44 31.71 2014-07-24 20:33:38.000 205 33517.55 522.39 2283.31 31.71 2014-07-24 20:33:39.000 205 33517.54 522.39 2283.46 31.71 2014-07-24 20:33:40.000 205 33517.58 522.34 2283.44 31.71 2014-07-24 20:33:41.000 205 33517.48 522.39 2283.45 31.71 2014-07-24 20:33:42.000 205 33517.61 522.35 2283.50 31.71 2014-07-24 20:33:43.000 205 33517.60 522.33 2283.44 31.71 2014-07-24 20:33:44.000 205 33517.61 522.39 2283.49 31.71 2014-07-24 20:33:45.000 205 33517.63 522.42 2283.56 31.71 2014-07-24 20:33:46.000 205 33517.61 522.39 2283.44 31.71 2014-07-24 20:33:47.000 205 33517.63 522.37 2283.50 31.71 2014-07-24 20:33:48.000 205 33517.55 522.39 2283.41 31.71 2014-07-24 20:33:49.000 205 33517.58 522.41 2283.41 31.71 2014-07-24 20:33:50.000 205 33517.60 522.42 2283.50 31.71 2014-07-24 20:33:51.000 205 33517.61 522.38 2283.44 31.71 2014-07-24 20:33:52.000 205 33517.61 522.41 2283.46 31.71 2014-07-24 20:33:53.000 205 33517.53 522.38 2283.49 31.71 2014-07-24 20:33:54.000 205 33517.56 522.37 2283.45 31.71 2014-07-24 20:33:55.000 205 33517.53 522.38 2283.41 31.71 2014-07-24 20:33:56.000 205 33517.58 522.38 2283.39 31.71 2014-07-24 20:33:57.000 205 33517.60 522.37 2283.43 31.71 2014-07-24 20:33:58.000 205 33517.61 522.36 2283.41 31.71 2014-07-24 20:33:59.000 205 33517.63 522.37 2283.45 31.71 2014-07-24 20:34:00.000 205 33517.65 522.37 2283.47 31.71 2014-07-24 20:34:01.000 205 33517.64 522.35 2283.49 31.71 2014-07-24 20:34:02.000 205 33517.71 522.39 2283.49 31.71 2014-07-24 20:34:03.000 205 33517.61 522.37 2283.45 31.71 2014-07-24 20:34:04.000 205 33517.61 522.42 2283.37 31.71 2014-07-24 20:34:05.000 205 33517.60 522.34 2283.49 31.71 2014-07-24 20:34:06.000 205 33517.69 522.38 2283.45 31.71 2014-07-24 20:34:06.000 205 33517.54 522.37 2283.41 31.71 2014-07-24 20:34:08.000 205 33517.60 522.37 2283.45 31.71 2014-07-24 20:34:09.000 205 33517.66 522.34 2283.39 31.71 2014-07-24 20:34:10.000 205 33517.56 522.33 2283.40 31.71 2014-07-24 20:34:11.000 205 33517.66 522.32 2283.50 31.71 2014-07-24 20:34:12.000 205 33517.68 522.38 2283.50 31.71 2014-07-24 20:34:13.000 205 33517.59 522.36 2283.47 31.71 2014-07-24 20:34:14.000 205 33517.73 522.39 2283.48 31.71 2014-07-24 20:34:15.000 205 33517.69 522.37 2283.39 31.71 2014-07-24 20:34:16.000 205 33517.70 522.40 2283.44 31.71 2014-07-24 20:34:17.000 205 33517.61 522.37 2283.48 31.71 2014-07-24 20:34:18.000 205 33517.71 522.37 2283.43 31.71 2014-07-24 20:34:19.000 205 33517.75 522.34 2283.43 31.71 2014-07-24 20:34:19.000 205 33517.70 522.38 2283.43 31.71 2014-07-24 20:34:21.000 205 33517.59 522.32 2283.45 31.71 2014-07-24 20:34:22.000 205 33517.69 522.34 2283.38 31.71 2014-07-24 20:34:23.000 205 33517.61 522.34 2283.50 31.71 2014-07-24 20:34:24.000 205 33517.66 522.33 2283.46 31.71 2014-07-24 20:34:25.000 205 33517.63 522.32 2283.46 31.71 2014-07-24 20:34:26.000 205 33517.65 522.32 2283.42 31.71 2014-07-24 20:34:27.000 205 33517.66 522.29 2283.47 31.71 2014-07-24 20:34:28.000 205 33517.57 522.33 2283.51 31.71 2014-07-24 20:34:29.000 205 33517.71 522.35 2283.34 31.71 2014-07-24 20:34:30.000 205 33517.68 522.27 2283.51 31.71 2014-07-24 20:34:31.000 205 33517.67 522.27 2283.43 31.71 2014-07-24 20:34:32.000 205 33517.67 522.32 2283.38 31.71 2014-07-24 20:34:33.000 205 33517.72 522.31 2283.50 31.71 2014-07-24 20:34:34.000 205 33517.68 522.31 2283.44 31.71 2014-07-24 20:34:35.000 205 33517.72 522.36 2283.44 31.71 2014-07-24 20:34:36.000 205 33517.68 522.33 2283.46 31.71 2014-07-24 20:34:37.000 205 33517.64 522.33 2283.49 31.71 2014-07-24 20:34:38.000 205 33517.64 522.28 2283.53 31.71 2014-07-24 20:34:39.000 205 33517.64 522.26 2283.47 31.71 2014-07-24 20:34:40.000 205 33517.74 522.30 2283.49 31.71 2014-07-24 20:34:41.000 205 33517.72 522.34 2283.43 31.71 2014-07-24 20:34:42.000 205 33517.68 522.28 2283.41 31.71 2014-07-24 20:34:43.000 205 33517.68 522.30 2283.45 31.71 2014-07-24 20:34:44.000 205 33517.61 522.29 2283.46 31.71 2014-07-24 20:34:45.000 205 33517.67 522.29 2283.46 31.71 2014-07-24 20:34:46.000 205 33517.69 522.26 2283.45 31.71 2014-07-24 20:34:47.000 205 33517.69 522.29 2283.46 31.71 2014-07-24 20:34:48.000 205 33517.75 522.29 2283.50 31.71 2014-07-24 20:34:49.000 205 33517.64 522.27 2283.45 31.71 2014-07-24 20:34:50.000 205 33517.74 522.29 2283.46 31.71 2014-07-24 20:34:51.000 205 33517.79 522.27 2283.57 31.71 2014-07-24 20:34:52.000 205 33517.71 522.29 2283.46 31.71 2014-07-24 20:34:53.000 205 33517.66 522.29 2283.36 31.71 2014-07-24 20:34:54.000 205 33517.82 522.27 2283.44 31.71 2014-07-24 20:34:55.000 205 33517.78 522.25 2283.40 31.71 2014-07-24 20:34:56.000 205 33517.81 522.28 2283.46 31.71 2014-07-24 20:34:57.000 205 33517.75 522.28 2283.44 31.71 2014-07-24 20:34:58.000 205 33517.75 522.29 2283.38 31.71 2014-07-24 20:34:59.000 205 33517.74 522.29 2283.43 31.71 2014-07-24 20:35:00.000 205 33517.78 522.28 2283.43 31.71 2014-07-24 20:35:00.000 205 33517.71 522.27 2283.46 31.71 2014-07-24 20:35:02.000 205 33517.80 522.26 2283.50 31.71 2014-07-24 20:35:03.000 205 33517.85 522.31 2283.43 31.71 2014-07-24 20:35:04.000 205 33517.78 522.30 2283.50 31.71 2014-07-24 20:35:05.000 205 33517.82 522.25 2283.46 31.71 2014-07-24 20:35:06.000 205 33517.80 522.26 2283.43 31.71 2014-07-24 20:35:07.000 205 33517.85 522.24 2283.40 31.71 2014-07-24 20:35:08.000 205 33517.82 522.30 2283.50 31.71 2014-07-24 20:35:09.000 205 33517.78 522.24 2283.51 31.71 2014-07-24 20:35:10.000 205 33517.79 522.27 2283.45 31.71 2014-07-24 20:35:11.000 205 33517.75 522.29 2283.48 31.71 2014-07-24 20:35:12.000 205 33517.97 522.31 2283.47 31.71 2014-07-24 20:35:13.000 205 33517.84 522.23 2283.51 31.71 2014-07-24 20:35:13.000 205 33517.85 522.25 2283.45 31.71 2014-07-24 20:35:15.000 205 33517.87 522.25 2283.35 31.71 2014-07-24 20:35:16.000 205 33517.82 522.22 2283.35 31.71 2014-07-24 20:35:17.000 205 33517.82 522.26 2283.45 31.71 2014-07-24 20:35:18.000 205 33517.81 522.32 2283.45 31.71 2014-07-24 20:35:19.000 205 33517.85 522.27 2283.48 31.71 2014-07-24 20:35:20.000 205 33517.82 522.22 2283.51 31.71 2014-07-24 20:35:21.000 205 33517.87 522.25 2283.45 31.71 2014-07-24 20:35:22.000 205 33517.88 522.27 2283.39 31.71 2014-07-24 20:35:23.000 205 33517.87 522.23 2283.45 31.71 2014-07-24 20:35:24.000 205 33517.89 522.29 2283.48 31.71 2014-07-24 20:35:25.000 205 33518.00 522.25 2283.45 31.71 2014-07-24 20:35:26.000 205 33517.92 522.27 2283.47 31.71 2014-07-24 20:35:27.000 205 33517.87 522.28 2283.50 31.71 2014-07-24 20:35:28.000 205 33517.90 522.27 2283.43 31.71 2014-07-24 20:35:29.000 205 33517.90 522.27 2283.43 31.71 2014-07-24 20:35:30.000 205 33518.00 522.25 2283.43 31.71 2014-07-24 20:35:31.000 205 33517.93 522.26 2283.42 31.71 2014-07-24 20:35:32.000 205 33517.93 522.25 2283.50 31.71 2014-07-24 20:35:33.000 205 33517.94 522.23 2283.51 31.71 2014-07-24 20:35:34.000 205 33517.94 522.26 2283.46 31.71 2014-07-24 20:35:35.000 205 33517.96 522.26 2283.55 31.71 2014-07-24 20:35:36.000 205 33517.90 522.28 2283.47 31.71 2014-07-24 20:35:37.000 205 33517.99 522.25 2283.46 31.71 2014-07-24 20:35:38.000 205 33518.03 522.27 2283.49 31.71 2014-07-24 20:35:39.000 205 33517.98 522.27 2283.50 31.71 2014-07-24 20:35:40.000 205 33517.89 522.28 2283.45 31.71 2014-07-24 20:35:41.000 205 33518.03 522.28 2283.45 31.71 2014-07-24 20:35:42.000 205 33517.94 522.24 2283.53 31.71 2014-07-24 20:35:43.000 205 33517.96 522.24 2283.55 31.71 2014-07-24 20:35:44.000 205 33518.03 522.28 2283.46 31.71 2014-07-24 20:35:45.000 205 33517.98 522.27 2283.50 31.71 2014-07-24 20:35:46.000 205 33517.90 522.27 2283.44 31.71 2014-07-24 20:35:47.000 205 33517.95 522.31 2283.50 31.71 2014-07-24 20:35:48.000 205 33518.05 522.28 2283.52 31.71 2014-07-24 20:35:49.000 205 33518.01 522.27 2283.51 31.71 2014-07-24 20:35:50.000 205 33518.00 522.25 2283.50 31.71 2014-07-24 20:35:51.000 205 33517.99 522.30 2283.47 31.71 2014-07-24 20:35:52.000 205 33518.05 522.29 2283.49 31.71 2014-07-24 20:35:53.000 205 33518.03 522.31 2283.50 31.71 2014-07-24 20:35:54.000 205 33518.00 522.26 2283.47 31.71 2014-07-24 20:35:54.000 205 33518.03 522.25 2283.45 31.71 2014-07-24 20:35:56.000 205 33518.12 522.29 2283.54 31.71 2014-07-24 20:35:57.000 205 33518.04 522.32 2283.55 31.71 2014-07-24 20:35:58.000 205 33518.03 522.27 2283.53 31.71 2014-07-24 20:35:59.000 205 33518.10 522.29 2283.47 31.71 2014-07-24 20:36:00.000 205 33517.90 522.28 2283.54 31.71 2014-07-24 20:36:01.000 205 33518.04 522.25 2283.54 31.71 2014-07-24 20:36:02.000 205 33518.10 522.27 2283.46 31.71 2014-07-24 20:36:03.000 205 33518.09 522.27 2283.51 31.71 2014-07-24 20:36:04.000 205 33518.04 522.27 2283.51 31.71 2014-07-24 20:36:05.000 205 33518.07 522.27 2283.48 31.71 2014-07-24 20:36:06.000 205 33518.11 522.26 2283.50 31.71 2014-07-24 20:36:07.000 205 33518.16 522.26 2283.44 31.71 2014-07-24 20:36:07.000 205 33518.19 522.30 2283.46 31.71 2014-07-24 20:36:09.000 205 33518.06 522.27 2283.46 31.71 2014-07-24 20:36:10.000 205 33518.12 522.27 2283.54 31.71 2014-07-24 20:36:11.000 205 33518.09 522.31 2283.41 31.71 2014-07-24 20:36:12.000 205 33518.10 522.27 2283.48 31.71 2014-07-24 20:36:13.000 205 33518.15 522.21 2283.49 31.71 2014-07-24 20:36:14.000 205 33518.18 522.25 2283.41 31.71 2014-07-24 20:36:15.000 205 33518.18 522.27 2283.45 31.71 2014-07-24 20:36:16.000 205 33518.14 522.30 2283.44 31.71 2014-07-24 20:36:17.000 205 33518.09 522.27 2283.49 31.71 2014-07-24 20:36:18.000 205 33518.14 522.24 2283.39 31.71 2014-07-24 20:36:19.000 205 33518.12 522.24 2283.49 31.71 2014-07-24 20:36:20.000 205 33518.17 522.27 2283.49 31.71 2014-07-24 20:36:21.000 205 33518.16 522.23 2283.51 31.71 2014-07-24 20:36:22.000 205 33518.16 522.27 2283.50 31.71 2014-07-24 20:36:23.000 205 33518.25 522.30 2283.49 31.71 2014-07-24 20:36:24.000 205 33518.11 522.24 2283.47 31.71 2014-07-24 20:36:25.000 205 33518.13 522.20 2283.41 31.71 2014-07-24 20:36:26.000 205 33518.21 522.27 2283.50 31.71 2014-07-24 20:36:27.000 205 33518.16 522.27 2283.42 31.71 2014-07-24 20:36:28.000 205 33518.21 522.27 2283.45 31.71 2014-07-24 20:36:29.000 205 33518.11 522.25 2283.56 31.71 2014-07-24 20:36:30.000 205 33518.24 522.27 2283.42 31.71 2014-07-24 20:36:31.000 205 33518.21 522.25 2283.45 31.71 2014-07-24 20:36:32.000 205 33518.19 522.21 2283.45 31.71 2014-07-24 20:36:33.000 205 33518.22 522.17 2283.51 31.71 2014-07-24 20:36:34.000 205 33518.25 522.24 2283.50 31.71 2014-07-24 20:36:35.000 205 33518.28 522.24 2283.50 31.71 2014-07-24 20:36:36.000 205 33518.27 522.18 2283.41 31.71 2014-07-24 20:36:37.000 205 33518.28 522.20 2283.39 31.71 2014-07-24 20:36:38.000 205 33518.32 522.19 2283.48 31.71 2014-07-24 20:36:39.000 205 33518.21 522.25 2283.47 31.71 2014-07-24 20:36:40.000 205 33518.31 522.22 2283.51 31.71 2014-07-24 20:36:41.000 205 33518.21 522.23 2283.45 31.71 2014-07-24 20:36:42.000 205 33518.27 522.24 2283.42 31.71 2014-07-24 20:36:43.000 205 33518.21 522.20 2283.41 31.71 2014-07-24 20:36:44.000 205 33518.34 522.22 2283.50 31.71 2014-07-24 20:36:45.000 205 33518.29 522.23 2283.51 31.71 2014-07-24 20:36:46.000 205 33518.37 522.21 2283.50 31.71 2014-07-24 20:36:47.000 205 33518.29 522.22 2283.48 31.71 2014-07-24 20:36:48.000 205 33518.38 522.22 2283.47 31.71 2014-07-24 20:36:48.000 205 33518.28 522.22 2283.45 31.71 2014-07-24 20:36:50.000 205 33518.25 522.18 2283.49 31.71 2014-07-24 20:36:51.000 205 33518.36 522.22 2283.52 31.71 2014-07-24 20:36:52.000 205 33518.46 522.21 2283.47 31.71 2014-07-24 20:36:53.000 205 33518.29 522.21 2283.43 31.71 2014-07-24 20:36:54.000 205 33518.35 522.19 2283.51 31.71 2014-07-24 20:36:55.000 205 33518.33 522.16 2283.47 31.71 2014-07-24 20:36:56.000 205 33518.33 522.17 2283.52 31.71 2014-07-24 20:36:57.000 205 33518.40 522.23 2283.41 31.71 2014-07-24 20:36:58.000 205 33518.41 522.19 2283.53 31.71 2014-07-24 20:36:59.000 205 33518.41 522.17 2283.51 31.71 2014-07-24 20:37:00.000 205 33518.40 522.24 2283.44 31.71 2014-07-24 20:37:01.000 205 33518.36 522.27 2283.43 31.71 2014-07-24 20:37:01.000 205 33518.34 522.18 2283.43 31.71 2014-07-24 20:37:03.000 205 33518.34 522.18 2283.55 31.71 2014-07-24 20:37:04.000 205 33518.44 522.21 2283.48 31.71 2014-07-24 20:37:05.000 205 33518.47 522.18 2283.53 31.71 2014-07-24 20:37:06.000 205 33518.57 522.21 2283.46 31.71 2014-07-24 20:37:07.000 205 33518.40 522.20 2283.44 31.71 2014-07-24 20:37:08.000 205 33518.42 522.21 2283.54 31.71 2014-07-24 20:37:09.000 205 33518.47 522.22 2283.51 31.71 2014-07-24 20:37:10.000 205 33518.49 522.21 2283.44 31.71 2014-07-24 20:37:11.000 205 33518.41 522.21 2283.51 31.71 2014-07-24 20:37:12.000 205 33518.49 522.12 2283.32 31.71 2014-07-24 20:37:13.000 205 33518.46 522.13 2283.38 31.71 2014-07-24 20:37:14.000 205 33518.38 522.19 2283.46 31.71 2014-07-24 20:37:15.000 205 33518.54 522.15 2283.53 31.71 2014-07-24 20:37:16.000 205 33518.43 522.16 2283.56 31.71 2014-07-24 20:37:17.000 205 33518.43 522.16 2283.47 31.71 2014-07-24 20:37:18.000 205 33518.47 522.19 2283.56 31.71 2014-07-24 20:37:19.000 205 33518.49 522.20 2283.50 31.71 2014-07-24 20:37:20.000 205 33518.49 522.18 2283.50 31.71 2014-07-24 20:37:21.000 205 33518.50 522.18 2283.47 31.71 2014-07-24 20:37:22.000 205 33518.45 522.14 2283.49 31.71 2014-07-24 20:37:23.000 205 33518.42 522.14 2283.46 31.71 2014-07-24 20:37:24.000 205 33518.49 522.15 2283.43 31.71 2014-07-24 20:37:25.000 205 33518.44 522.16 2283.47 31.71 2014-07-24 20:37:26.000 205 33518.49 522.14 2283.47 31.71 2014-07-24 20:37:27.000 205 33518.44 522.14 2283.48 31.71 2014-07-24 20:37:28.000 205 33518.48 522.11 2283.43 31.71 2014-07-24 20:37:29.000 205 33518.52 522.16 2283.45 31.71 2014-07-24 20:37:30.000 205 33518.49 522.19 2283.43 31.71 2014-07-24 20:37:31.000 205 33518.55 522.18 2283.50 31.71 2014-07-24 20:37:32.000 205 33518.57 522.13 2283.43 31.71 2014-07-24 20:37:33.000 205 33518.46 522.18 2283.52 31.71 2014-07-24 20:37:34.000 205 33518.44 522.14 2283.37 31.71 2014-07-24 20:37:35.000 205 33518.54 522.16 2283.51 31.71 2014-07-24 20:37:36.000 205 33518.49 522.14 2283.37 31.71 2014-07-24 20:37:37.000 205 33518.50 522.13 2283.43 31.71 2014-07-24 20:37:38.000 205 33518.46 522.10 2283.48 31.71 2014-07-24 20:37:39.000 205 33518.55 522.14 2283.46 31.71 2014-07-24 20:37:40.000 205 33518.51 522.16 2283.44 31.71 2014-07-24 20:37:41.000 205 33518.46 522.17 2283.45 31.71 2014-07-24 20:37:42.000 205 33518.48 522.12 2283.48 31.71 2014-07-24 20:37:42.000 205 33518.48 522.16 2283.48 31.71 2014-07-24 20:37:44.000 205 33518.47 522.14 2283.44 31.71 2014-07-24 20:37:45.000 205 33518.53 522.12 2283.49 31.71 2014-07-24 20:37:46.000 205 33518.49 522.13 2283.49 31.71 2014-07-24 20:37:47.000 205 33518.62 522.14 2283.45 31.71 2014-07-24 20:37:48.000 205 33518.47 522.13 2283.51 31.71 2014-07-24 20:37:49.000 205 33518.43 522.11 2283.46 31.71 2014-07-24 20:37:50.000 205 33518.46 522.11 2283.57 31.71 2014-07-24 20:37:51.000 205 33518.46 522.18 2283.52 31.71 2014-07-24 20:37:52.000 205 33518.57 522.11 2283.44 31.71 2014-07-24 20:37:53.000 205 33518.46 522.15 2283.53 31.71 2014-07-24 20:37:54.000 205 33518.51 522.14 2283.49 31.71 2014-07-24 20:37:55.000 205 33518.57 522.11 2283.51 31.71 2014-07-24 20:37:55.000 205 33518.49 522.16 2283.49 31.71 2014-07-24 20:37:57.000 205 33518.56 522.14 2283.49 31.71 2014-07-24 20:37:58.000 205 33518.50 522.16 2283.45 31.71 2014-07-24 20:37:59.000 205 33518.57 522.19 2283.54 31.71 2014-07-24 20:38:00.000 205 33518.44 522.19 2283.51 31.71 2014-07-24 20:38:01.000 205 33518.53 522.13 2283.49 31.71 2014-07-24 20:38:02.000 205 33518.51 522.14 2283.54 31.71 2014-07-24 20:38:03.000 205 33518.62 522.12 2283.54 31.71 2014-07-24 20:38:04.000 205 33518.59 522.16 2283.46 31.71 2014-07-24 20:38:05.000 205 33518.53 522.18 2283.44 31.71 2014-07-24 20:38:06.000 205 33518.57 522.16 2283.54 31.71 2014-07-24 20:38:07.000 205 33518.61 522.16 2283.51 31.71 2014-07-24 20:38:08.000 205 33518.56 522.19 2283.54 31.71 2014-07-24 20:38:09.000 205 33518.58 522.19 2283.51 31.71 2014-07-24 20:38:10.000 205 33518.57 522.14 2283.43 31.71 2014-07-24 20:38:11.000 205 33518.56 522.17 2283.56 31.71 2014-07-24 20:38:12.000 205 33518.55 522.13 2283.62 31.71 2014-07-24 20:38:13.000 205 33518.53 522.13 2283.57 31.71 2014-07-24 20:38:14.000 205 33518.62 522.18 2283.50 31.71 2014-07-24 20:38:15.000 205 33518.54 522.19 2283.51 31.71 2014-07-24 20:38:16.000 205 33518.56 522.19 2283.48 31.71 2014-07-24 20:38:17.000 205 33518.66 522.18 2283.53 31.71 2014-07-24 20:38:18.000 205 33518.57 522.18 2283.56 31.71 2014-07-24 20:38:19.000 205 33518.57 522.15 2283.51 31.71 2014-07-24 20:38:20.000 205 33518.57 522.17 2283.58 31.71 2014-07-24 20:38:21.000 205 33518.62 522.15 2283.53 31.71 2014-07-24 20:38:22.000 205 33518.57 522.16 2283.54 31.71 2014-07-24 20:38:23.000 205 33518.56 522.20 2283.63 31.71 2014-07-24 20:38:24.000 205 33518.69 522.13 2283.57 31.71 2014-07-24 20:38:25.000 205 33518.53 522.13 2283.56 31.71 2014-07-24 20:38:26.000 205 33518.59 522.20 2283.51 31.71 2014-07-24 20:38:27.000 205 33518.61 522.14 2283.63 31.71 2014-07-24 20:38:28.000 205 33518.61 522.16 2283.51 31.71 2014-07-24 20:38:29.000 205 33518.52 522.19 2283.54 31.71 2014-07-24 20:38:30.000 205 33518.65 522.18 2283.54 31.71 2014-07-24 20:38:31.000 205 33518.60 522.15 2283.57 31.71 2014-07-24 20:38:32.000 205 33518.51 522.20 2283.50 31.71 2014-07-24 20:38:33.000 205 33518.59 522.22 2283.58 31.71 2014-07-24 20:38:34.000 205 33518.51 522.16 2283.51 31.71 2014-07-24 20:38:35.000 205 33518.47 522.21 2283.63 31.71 2014-07-24 20:38:36.000 205 33518.55 522.16 2283.58 31.71 2014-07-24 20:38:36.000 205 33518.56 522.18 2283.60 31.71 2014-07-24 20:38:38.000 205 33518.59 522.15 2283.62 31.71 2014-07-24 20:38:39.000 205 33518.56 522.16 2283.60 31.71 2014-07-24 20:38:40.000 205 33518.57 522.15 2283.56 31.71 2014-07-24 20:38:41.000 205 33518.55 522.16 2283.60 31.71 2014-07-24 20:38:42.000 205 33518.54 522.16 2283.51 31.71 2014-07-24 20:38:43.000 205 33518.56 522.15 2283.56 31.71 2014-07-24 20:38:44.000 205 33518.64 522.23 2283.49 31.71 2014-07-24 20:38:45.000 205 33518.57 522.20 2283.54 31.71 2014-07-24 20:38:46.000 205 33518.53 522.19 2283.54 31.71 2014-07-24 20:38:47.000 205 33518.53 522.18 2283.60 31.71 2014-07-24 20:38:48.000 205 33518.64 522.17 2283.64 31.71 2014-07-24 20:38:49.000 205 33518.53 522.14 2283.60 31.71 2014-07-24 20:38:49.000 205 33518.63 522.18 2283.51 31.71 2014-07-24 20:38:51.000 205 33518.62 522.19 2283.50 31.71 2014-07-24 20:38:52.000 205 33518.62 522.13 2283.61 31.71 2014-07-24 20:38:53.000 205 33518.66 522.21 2283.57 31.71 2014-07-24 20:38:54.000 205 33518.53 522.19 2283.54 31.71 2014-07-24 20:38:55.000 205 33518.49 522.18 2283.61 31.71 2014-07-24 20:38:56.000 205 33518.65 522.15 2283.53 31.71 2014-07-24 20:38:57.000 205 33518.60 522.14 2283.63 31.71 2014-07-24 20:38:58.000 205 33518.54 522.11 2283.65 31.71 2014-07-24 20:38:59.000 205 33518.62 522.16 2283.57 31.71 2014-07-24 20:39:00.000 205 33518.47 522.16 2283.60 31.71 2014-07-24 20:39:01.000 205 33518.65 522.18 2283.59 31.71 2014-07-24 20:39:02.000 205 33518.59 522.15 2283.63 31.71 2014-07-24 20:39:03.000 205 33518.53 522.18 2283.53 31.71 2014-07-24 20:39:04.000 205 33518.57 522.18 2283.64 31.71 2014-07-24 20:39:05.000 205 33518.47 522.18 2283.48 31.71 2014-07-24 20:39:06.000 205 33518.54 522.17 2283.56 31.71 2014-07-24 20:39:07.000 205 33518.47 522.15 2283.56 31.71 2014-07-24 20:39:08.000 205 33518.48 522.14 2283.60 31.71 2014-07-24 20:39:09.000 205 33518.56 522.10 2283.57 31.71 2014-07-24 20:39:10.000 205 33518.47 522.14 2283.59 31.71 2014-07-24 20:39:11.000 205 33518.65 522.16 2283.52 31.71 2014-07-24 20:39:12.000 205 33518.50 522.16 2283.62 31.71 2014-07-24 20:39:13.000 205 33518.47 522.16 2283.63 31.71 2014-07-24 20:39:14.000 205 33518.56 522.14 2283.58 31.71 2014-07-24 20:39:15.000 205 33518.61 522.14 2283.57 31.71 2014-07-24 20:39:16.000 205 33518.54 522.11 2283.57 31.71 2014-07-24 20:39:17.000 205 33518.59 522.12 2283.58 31.71 2014-07-24 20:39:18.000 205 33518.51 522.12 2283.60 31.71 2014-07-24 20:39:19.000 205 33518.50 522.11 2283.62 31.71 2014-07-24 20:39:20.000 205 33518.50 522.11 2283.59 31.71 2014-07-24 20:39:21.000 205 33518.57 522.15 2283.55 31.71 2014-07-24 20:39:22.000 205 33518.57 522.07 2283.72 31.71 2014-07-24 20:39:23.000 205 33518.51 522.16 2283.51 31.71 2014-07-24 20:39:24.000 205 33518.40 522.14 2283.52 31.71 2014-07-24 20:39:25.000 205 33518.46 522.11 2283.57 31.71 2014-07-24 20:39:26.000 205 33518.47 522.14 2283.54 31.71 2014-07-24 20:39:27.000 205 33518.50 522.11 2283.63 31.71 2014-07-24 20:39:28.000 205 33518.46 522.16 2283.53 31.71 2014-07-24 20:39:29.000 205 33518.39 522.07 2283.57 31.71 2014-07-24 20:39:30.000 205 33518.49 522.11 2283.59 31.71 2014-07-24 20:39:30.000 205 33518.41 522.10 2283.60 31.71 2014-07-24 20:39:32.000 205 33518.54 522.06 2283.70 31.70 2014-07-24 20:39:33.000 205 33518.49 522.12 2283.57 31.71 2014-07-24 20:39:34.000 205 33518.44 522.08 2283.55 31.71 2014-07-24 20:39:35.000 205 33518.51 522.12 2283.56 31.71 2014-07-24 20:39:36.000 205 33518.43 522.11 2283.56 31.71 2014-07-24 20:39:37.000 205 33518.49 522.12 2283.59 31.71 2014-07-24 20:39:38.000 205 33518.51 522.13 2283.54 31.71 2014-07-24 20:39:39.000 205 33518.51 522.09 2283.57 31.71 2014-07-24 20:39:40.000 205 33518.47 522.09 2283.59 31.71 2014-07-24 20:39:41.000 205 33518.43 522.11 2283.66 31.71 2014-07-24 20:39:42.000 205 33518.64 522.09 2283.58 31.71 2014-07-24 20:39:43.000 205 33518.48 522.10 2283.61 31.71 2014-07-24 20:39:43.000 205 33518.50 522.09 2283.65 31.71 2014-07-24 20:39:45.000 205 33518.51 522.10 2283.60 31.71 2014-07-24 20:39:46.000 205 33518.53 522.10 2283.57 31.71 2014-07-24 20:39:47.000 205 33518.44 522.04 2283.66 31.71 2014-07-24 20:39:48.000 205 33518.58 522.07 2283.52 31.71 2014-07-24 20:39:49.000 205 33518.47 522.03 2283.55 31.71 2014-07-24 20:39:50.000 205 33518.52 522.10 2283.57 31.71 2014-07-24 20:39:51.000 205 33518.55 522.09 2283.63 31.71 2014-07-24 20:39:52.000 205 33518.58 522.09 2283.60 31.71 2014-07-24 20:39:53.000 205 33518.41 522.11 2283.52 31.71 2014-07-24 20:39:54.000 205 33518.49 522.06 2283.62 31.71 2014-07-24 20:39:55.000 205 33518.40 522.06 2283.57 31.71 2014-07-24 20:39:56.000 205 33518.44 522.04 2283.64 31.71 2014-07-24 20:39:57.000 205 33518.44 522.08 2283.58 31.71 2014-07-24 20:39:58.000 205 33518.43 522.10 2283.59 31.71 2014-07-24 20:39:59.000 205 33518.47 522.13 2283.53 31.71 2014-07-24 20:40:00.000 205 33518.41 522.10 2283.59 31.71 2014-07-24 20:40:01.000 205 33518.43 522.11 2283.65 31.71 2014-07-24 20:40:02.000 205 33518.39 522.10 2283.60 31.71 2014-07-24 20:40:03.000 205 33518.37 522.08 2283.59 31.71 2014-07-24 20:40:04.000 205 33518.32 522.09 2283.66 31.71 2014-07-24 20:40:05.000 205 33518.42 522.07 2283.62 31.71 2014-07-24 20:40:06.000 205 33518.39 522.14 2283.60 31.71 2014-07-24 20:40:07.000 205 33518.38 522.12 2283.59 31.71 2014-07-24 20:40:08.000 205 33518.49 522.06 2283.63 31.71 2014-07-24 20:40:09.000 205 33518.37 522.07 2283.65 31.71 2014-07-24 20:40:10.000 205 33518.37 522.07 2283.72 31.71 2014-07-24 20:40:11.000 205 33518.40 522.05 2283.60 31.71 2014-07-24 20:40:12.000 205 33518.47 522.07 2283.66 31.71 2014-07-24 20:40:13.000 205 33518.45 522.03 2283.68 31.71 2014-07-24 20:40:14.000 205 33518.34 522.02 2283.57 31.71 2014-07-24 20:40:15.000 205 33518.37 522.03 2283.70 31.70 2014-07-24 20:40:16.000 205 33518.34 522.04 2283.54 31.70 2014-07-24 20:40:17.000 205 33518.48 522.05 2283.69 31.71 2014-07-24 20:40:18.000 205 33518.45 522.02 2283.63 31.70 2014-07-24 20:40:19.000 205 33518.35 522.00 2283.59 31.70 2014-07-24 20:40:20.000 205 33518.33 522.08 2283.66 31.70 2014-07-24 20:40:21.000 205 33518.38 522.04 2283.63 31.70 2014-07-24 20:40:22.000 205 33518.30 522.05 2283.63 31.70 2014-07-24 20:40:23.000 205 33518.38 522.00 2283.72 31.70 2014-07-24 20:40:24.000 205 33518.41 522.00 2283.70 31.70 2014-07-24 20:40:24.000 205 33518.35 521.98 2283.65 31.70 2014-07-24 20:40:26.000 205 33518.33 522.03 2283.68 31.70 2014-07-24 20:40:27.000 205 33518.46 522.03 2283.65 31.70 2014-07-24 20:40:28.000 205 33518.44 521.98 2283.63 31.70 2014-07-24 20:40:29.000 205 33518.38 521.98 2283.61 31.70 2014-07-24 20:40:30.000 205 33518.34 522.03 2283.60 31.70 2014-07-24 20:40:31.000 205 33518.29 522.02 2283.63 31.70 2014-07-24 20:40:32.000 205 33518.47 522.03 2283.63 31.70 2014-07-24 20:40:33.000 205 33518.40 521.99 2283.66 31.70 2014-07-24 20:40:34.000 205 33518.34 521.99 2283.63 31.70 2014-07-24 20:40:35.000 205 33518.24 521.97 2283.65 31.70 2014-07-24 20:40:36.000 205 33518.23 521.99 2283.65 31.70 2014-07-24 20:40:37.000 205 33518.27 521.98 2283.66 31.70 2014-07-24 20:40:37.000 205 33518.35 522.00 2283.65 31.70 2014-07-24 20:40:39.000 205 33518.35 522.00 2283.66 31.70 2014-07-24 20:40:40.000 205 33518.34 522.04 2283.54 31.70 2014-07-24 20:40:41.000 205 33518.34 521.96 2283.66 31.70 2014-07-24 20:40:42.000 205 33518.23 521.99 2283.68 31.70 2014-07-24 20:40:43.000 205 33518.32 521.97 2283.62 31.70 2014-07-24 20:40:44.000 205 33518.31 521.96 2283.62 31.70 2014-07-24 20:40:45.000 205 33518.29 521.98 2283.56 31.70 2014-07-24 20:40:46.000 205 33518.36 521.95 2283.62 31.70 2014-07-24 20:40:47.000 205 33518.44 521.95 2283.66 31.70 2014-07-24 20:40:48.000 205 33518.37 521.96 2283.55 31.70 2014-07-24 20:40:49.000 205 33518.37 521.94 2283.52 31.70 2014-07-24 20:40:50.000 205 33518.35 521.94 2283.66 31.70 2014-07-24 20:40:51.000 205 33518.40 521.93 2283.60 31.70 2014-07-24 20:40:52.000 205 33518.35 521.93 2283.62 31.70 2014-07-24 20:40:53.000 205 33518.32 521.93 2283.70 31.70 2014-07-24 20:40:54.000 205 33518.40 521.94 2283.60 31.70 2014-07-24 20:40:55.000 205 33518.22 521.93 2283.72 31.70 2014-07-24 20:40:56.000 205 33518.43 521.96 2283.67 31.70 2014-07-24 20:40:57.000 205 33518.35 521.93 2283.62 31.70 2014-07-24 20:40:58.000 205 33518.35 521.95 2283.61 31.70 2014-07-24 20:40:59.000 205 33518.37 521.93 2283.61 31.70 2014-07-24 20:41:00.000 205 33518.44 521.96 2283.69 31.70 2014-07-24 20:41:01.000 205 33518.23 521.90 2283.67 31.70 2014-07-24 20:41:02.000 205 33518.38 521.94 2283.70 31.70 2014-07-24 20:41:03.000 205 33518.32 521.88 2283.67 31.70 2014-07-24 20:41:04.000 205 33518.41 521.87 2283.74 31.70 2014-07-24 20:41:05.000 205 33518.35 521.89 2283.63 31.70 2014-07-24 20:41:06.000 205 33518.33 521.92 2283.61 31.70 2014-07-24 20:41:07.000 205 33518.33 521.89 2283.60 31.70 2014-07-24 20:41:08.000 205 33518.36 521.89 2283.52 31.70 2014-07-24 20:41:09.000 205 33518.36 521.92 2283.63 31.70 2014-07-24 20:41:10.000 205 33518.28 521.91 2283.56 31.70 2014-07-24 20:41:11.000 205 33518.41 521.88 2283.59 31.70 2014-07-24 20:41:12.000 205 33518.43 521.91 2283.57 31.70 2014-07-24 20:41:13.000 205 33518.35 521.92 2283.63 31.70 2014-07-24 20:41:14.000 205 33518.41 521.84 2283.65 31.70 2014-07-24 20:41:15.000 205 33518.26 521.86 2283.66 31.70 2014-07-24 20:41:16.000 205 33518.32 521.88 2283.65 31.70 2014-07-24 20:41:17.000 205 33518.32 521.88 2283.60 31.70 2014-07-24 20:41:18.000 205 33518.41 521.85 2283.52 31.70 2014-07-24 20:41:18.000 205 33518.28 521.84 2283.49 31.70 2014-07-24 20:41:20.000 205 33518.35 521.82 2283.61 31.70 2014-07-24 20:41:21.000 205 33518.34 521.81 2283.66 31.70 2014-07-24 20:41:22.000 205 33518.29 521.79 2283.61 31.70 2014-07-24 20:41:23.000 205 33518.34 521.84 2283.62 31.70 2014-07-24 20:41:24.000 205 33518.51 521.80 2283.54 31.70 2014-07-24 20:41:25.000 205 33518.37 521.85 2283.62 31.70 2014-07-24 20:41:26.000 205 33518.41 521.85 2283.56 31.70 2014-07-24 20:41:27.000 205 33518.43 521.87 2283.70 31.70 2014-07-24 20:41:28.000 205 33518.45 521.81 2283.51 31.70 2014-07-24 20:41:29.000 205 33518.42 521.84 2283.63 31.70 2014-07-24 20:41:30.000 205 33518.34 521.81 2283.64 31.70 2014-07-24 20:41:31.000 205 33518.47 521.81 2283.56 31.70 2014-07-24 20:41:31.000 205 33518.37 521.80 2283.57 31.70 2014-07-24 20:41:33.000 205 33518.43 521.83 2283.64 31.70 2014-07-24 20:41:34.000 205 33518.47 521.83 2283.53 31.70 2014-07-24 20:41:35.000 205 33518.36 521.80 2283.53 31.70 2014-07-24 20:41:36.000 205 33518.43 521.83 2283.60 31.70 2014-07-24 20:41:37.000 205 33518.32 521.81 2283.62 31.70 2014-07-24 20:41:38.000 205 33518.40 521.80 2283.65 31.70 2014-07-24 20:41:39.000 205 33518.34 521.87 2283.52 31.70 2014-07-24 20:41:40.000 205 33518.38 521.80 2283.58 31.70 2014-07-24 20:41:41.000 205 33518.31 521.82 2283.56 31.70 2014-07-24 20:41:42.000 205 33518.35 521.82 2283.63 31.70 2014-07-24 20:41:43.000 205 33518.39 521.80 2283.56 31.70 2014-07-24 20:41:44.000 205 33518.32 521.79 2283.56 31.70 2014-07-24 20:41:45.000 205 33518.31 521.76 2283.56 31.70 2014-07-24 20:41:46.000 205 33518.40 521.79 2283.53 31.70 2014-07-24 20:41:47.000 205 33518.40 521.83 2283.59 31.70 2014-07-24 20:41:48.000 205 33518.37 521.76 2283.63 31.70 2014-07-24 20:41:49.000 205 33518.35 521.79 2283.57 31.70 2014-07-24 20:41:50.000 205 33518.36 521.77 2283.57 31.70 2014-07-24 20:41:51.000 205 33518.40 521.79 2283.57 31.70 2014-07-24 20:41:52.000 205 33518.35 521.75 2283.57 31.70 2014-07-24 20:41:53.000 205 33518.47 521.76 2283.49 31.70 2014-07-24 20:41:54.000 205 33518.26 521.77 2283.50 31.70 2014-07-24 20:41:55.000 205 33518.31 521.73 2283.45 31.70 2014-07-24 20:41:56.000 205 33518.45 521.73 2283.53 31.70 2014-07-24 20:41:57.000 205 33518.41 521.77 2283.58 31.70 2014-07-24 20:41:58.000 205 33518.35 521.79 2283.57 31.70 2014-07-24 20:41:59.000 205 33518.43 521.74 2283.57 31.70 2014-07-24 20:42:00.000 205 33518.40 521.76 2283.62 31.70 2014-07-24 20:42:01.000 205 33518.37 521.73 2283.64 31.70 2014-07-24 20:42:02.000 205 33518.46 521.74 2283.51 31.70 2014-07-24 20:42:03.000 205 33518.42 521.75 2283.62 31.70 2014-07-24 20:42:04.000 205 33518.40 521.76 2283.56 31.70 2014-07-24 20:42:05.000 205 33518.46 521.75 2283.56 31.70 2014-07-24 20:42:06.000 205 33518.43 521.77 2283.53 31.70 2014-07-24 20:42:07.000 205 33518.46 521.75 2283.58 31.70 2014-07-24 20:42:08.000 205 33518.40 521.75 2283.54 31.70 2014-07-24 20:42:09.000 205 33518.37 521.72 2283.43 31.70 2014-07-24 20:42:10.000 205 33518.31 521.76 2283.57 31.70 2014-07-24 20:42:11.000 205 33518.41 521.72 2283.51 31.70 2014-07-24 20:42:12.000 205 33518.40 521.79 2283.58 31.70 2014-07-24 20:42:12.000 205 33518.43 521.76 2283.56 31.70 2014-07-24 20:42:14.000 205 33518.38 521.75 2283.62 31.70 2014-07-24 20:42:15.000 205 33518.49 521.73 2283.54 31.70 2014-07-24 20:42:16.000 205 33518.40 521.76 2283.54 31.70 2014-07-24 20:42:17.000 205 33518.41 521.74 2283.60 31.70 2014-07-24 20:42:18.000 205 33518.41 521.77 2283.60 31.70 2014-07-24 20:42:19.000 205 33518.38 521.74 2283.64 31.70 2014-07-24 20:42:20.000 205 33518.43 521.72 2283.53 31.70 2014-07-24 20:42:21.000 205 33518.38 521.74 2283.56 31.70 2014-07-24 20:42:22.000 205 33518.38 521.75 2283.57 31.70 2014-07-24 20:42:23.000 205 33518.29 521.71 2283.68 31.70 2014-07-24 20:42:24.000 205 33518.38 521.75 2283.56 31.70 2014-07-24 20:42:25.000 205 33518.43 521.77 2283.53 31.70 2014-07-24 20:42:25.000 205 33518.40 521.75 2283.53 31.70 2014-07-24 20:42:27.000 205 33518.39 521.68 2283.56 31.70 2014-07-24 20:42:28.000 205 33518.31 521.75 2283.56 31.70 2014-07-24 20:42:29.000 205 33518.40 521.73 2283.52 31.70 2014-07-24 20:42:30.000 205 33518.30 521.74 2283.54 31.70 2014-07-24 20:42:31.000 205 33518.31 521.75 2283.53 31.70 2014-07-24 20:42:32.000 205 33518.33 521.74 2283.56 31.70 2014-07-24 20:42:33.000 205 33518.43 521.72 2283.54 31.70 2014-07-24 20:42:34.000 205 33518.32 521.74 2283.53 31.70 2014-07-24 20:42:35.000 205 33518.38 521.72 2283.51 31.70 2014-07-24 20:42:36.000 205 33518.30 521.77 2283.63 31.70 2014-07-24 20:42:37.000 205 33518.33 521.75 2283.52 31.70 2014-07-24 20:42:38.000 205 33518.31 521.74 2283.54 31.70 2014-07-24 20:42:39.000 205 33518.34 521.74 2283.58 31.70 2014-07-24 20:42:40.000 205 33518.35 521.71 2283.50 31.70 2014-07-24 20:42:41.000 205 33518.28 521.69 2283.54 31.70 2014-07-24 20:42:42.000 205 33518.26 521.74 2283.48 31.70 2014-07-24 20:42:43.000 205 33518.23 521.72 2283.51 31.70 2014-07-24 20:42:44.000 205 33518.35 521.69 2283.57 31.70 2014-07-24 20:42:45.000 205 33518.34 521.73 2283.54 31.70 2014-07-24 20:42:46.000 205 33518.22 521.72 2283.49 31.70 2014-07-24 20:42:47.000 205 33518.33 521.74 2283.62 31.70 2014-07-24 20:42:48.000 205 33518.28 521.73 2283.60 31.70 2014-07-24 20:42:49.000 205 33518.28 521.75 2283.60 31.70 2014-07-24 20:42:50.000 205 33518.39 521.68 2283.57 31.70 2014-07-24 20:42:51.000 205 33518.35 521.74 2283.60 31.70 2014-07-24 20:42:52.000 205 33518.37 521.74 2283.62 31.70 2014-07-24 20:42:53.000 205 33518.37 521.72 2283.57 31.70 2014-07-24 20:42:54.000 205 33518.29 521.77 2283.54 31.70 2014-07-24 20:42:55.000 205 33518.31 521.72 2283.59 31.70 2014-07-24 20:42:56.000 205 33518.31 521.80 2283.63 31.70 2014-07-24 20:42:57.000 205 33518.34 521.74 2283.60 31.70 2014-07-24 20:42:58.000 205 33518.21 521.77 2283.60 31.70 2014-07-24 20:42:59.000 205 33518.29 521.75 2283.65 31.70 2014-07-24 20:43:00.000 205 33518.32 521.78 2283.70 31.70 2014-07-24 20:43:01.000 205 33518.31 521.76 2283.69 31.70 2014-07-24 20:43:02.000 205 33518.27 521.74 2283.63 31.70 2014-07-24 20:43:03.000 205 33518.38 521.74 2283.63 31.70 2014-07-24 20:43:04.000 205 33518.36 521.78 2283.61 31.70 2014-07-24 20:43:05.000 205 33518.29 521.78 2283.64 31.70 2014-07-24 20:43:06.000 205 33518.34 521.75 2283.72 31.70 2014-07-24 20:43:06.000 205 33518.27 521.74 2283.67 31.70 2014-07-24 20:43:08.000 205 33518.27 521.78 2283.65 31.70 2014-07-24 20:43:09.000 205 33518.28 521.76 2283.54 31.70 2014-07-24 20:43:10.000 205 33518.28 521.78 2283.65 31.70 2014-07-24 20:43:11.000 205 33518.33 521.77 2283.66 31.70 2014-07-24 20:43:12.000 205 33518.19 521.78 2283.65 31.70 2014-07-24 20:43:13.000 205 33518.25 521.76 2283.67 31.70 2014-07-24 20:43:14.000 205 33518.28 521.79 2283.69 31.70 2014-07-24 20:43:15.000 205 33518.31 521.76 2283.59 31.70 2014-07-24 20:43:16.000 205 33518.35 521.77 2283.62 31.70 2014-07-24 20:43:17.000 205 33518.35 521.77 2283.66 31.70 2014-07-24 20:43:18.000 205 33518.27 521.79 2283.66 31.70 2014-07-24 20:43:19.000 205 33518.26 521.79 2283.62 31.70 2014-07-24 20:43:19.000 205 33518.26 521.80 2283.60 31.70 2014-07-24 20:43:21.000 205 33518.35 521.76 2283.59 31.70 2014-07-24 20:43:22.000 205 33518.35 521.80 2283.61 31.70 2014-07-24 20:43:23.000 205 33518.25 521.76 2283.68 31.70 2014-07-24 20:43:24.000 205 33518.34 521.79 2283.64 31.70 2014-07-24 20:43:25.000 205 33518.26 521.80 2283.68 31.70 2014-07-24 20:43:26.000 205 33518.28 521.79 2283.66 31.70 2014-07-24 20:43:27.000 205 33518.29 521.76 2283.58 31.70 2014-07-24 20:43:28.000 205 33518.34 521.79 2283.71 31.70 2014-07-24 20:43:29.000 205 33518.29 521.82 2283.57 31.70 2014-07-24 20:43:30.000 205 33518.20 521.83 2283.56 31.70 2014-07-24 20:43:31.000 205 33518.05 521.82 2283.67 31.70 2014-07-24 20:43:32.000 205 33518.24 521.79 2283.70 31.70 2014-07-24 20:43:33.000 205 33518.28 521.79 2283.67 31.70 2014-07-24 20:43:34.000 205 33518.26 521.80 2283.68 31.70 2014-07-24 20:43:35.000 205 33518.34 521.80 2283.64 31.70 2014-07-24 20:43:36.000 205 33518.15 521.83 2283.69 31.70 2014-07-24 20:43:37.000 205 33518.22 521.82 2283.69 31.70 2014-07-24 20:43:38.000 205 33518.31 521.83 2283.66 31.70 2014-07-24 20:43:39.000 205 33518.31 521.80 2283.69 31.70 2014-07-24 20:43:40.000 205 33518.29 521.83 2283.60 31.70 2014-07-24 20:43:41.000 205 33518.22 521.79 2283.70 31.70 2014-07-24 20:43:42.000 205 33518.31 521.81 2283.63 31.70 2014-07-24 20:43:43.000 205 33518.24 521.81 2283.50 31.70 2014-07-24 20:43:44.000 205 33518.31 521.82 2283.63 31.70 2014-07-24 20:43:45.000 205 33518.25 521.78 2283.68 31.70 2014-07-24 20:43:46.000 205 33518.22 521.78 2283.54 31.70 2014-07-24 20:43:47.000 205 33518.31 521.75 2283.59 31.70 2014-07-24 20:43:48.000 205 33518.28 521.77 2283.68 31.70 2014-07-24 20:43:49.000 205 33518.24 521.75 2283.66 31.70 2014-07-24 20:43:50.000 205 33518.27 521.77 2283.75 31.70 2014-07-24 20:43:51.000 205 33518.25 521.79 2283.68 31.70 2014-07-24 20:43:52.000 205 33518.21 521.76 2283.66 31.70 2014-07-24 20:43:53.000 205 33518.31 521.79 2283.65 31.70 2014-07-24 20:43:54.000 205 33518.26 521.79 2283.60 31.70 2014-07-24 20:43:55.000 205 33518.20 521.81 2283.62 31.70 2014-07-24 20:43:56.000 205 33518.28 521.80 2283.74 31.70 2014-07-24 20:43:57.000 205 33518.28 521.83 2283.72 31.70 2014-07-24 20:43:58.000 205 33518.34 521.76 2283.76 31.70 2014-07-24 20:43:59.000 205 33518.29 521.75 2283.63 31.70 2014-07-24 20:44:00.000 205 33518.26 521.77 2283.71 31.70 2014-07-24 20:44:00.000 205 33518.24 521.76 2283.73 31.70 2014-07-24 20:44:02.000 205 33518.29 521.81 2283.70 31.70 2014-07-24 20:44:03.000 205 33518.28 521.79 2283.63 31.70 2014-07-24 20:44:04.000 205 33518.24 521.76 2283.66 31.70 2014-07-24 20:44:05.000 205 33518.40 521.80 2283.68 31.70 2014-07-24 20:44:06.000 205 33518.34 521.79 2283.70 31.70 2014-07-24 20:44:07.000 205 33518.29 521.79 2283.66 31.70 2014-07-24 20:44:08.000 205 33518.27 521.80 2283.68 31.70 2014-07-24 20:44:09.000 205 33518.31 521.79 2283.65 31.70 2014-07-24 20:44:10.000 205 33518.31 521.75 2283.68 31.70 2014-07-24 20:44:11.000 205 33518.22 521.74 2283.66 31.70 2014-07-24 20:44:12.000 205 33518.34 521.76 2283.80 31.70 2014-07-24 20:44:13.000 205 33518.31 521.76 2283.72 31.70 2014-07-24 20:44:13.000 205 33518.28 521.74 2283.67 31.70 2014-07-24 20:44:15.000 205 33518.25 521.74 2283.65 31.70 2014-07-24 20:44:16.000 205 33518.30 521.78 2283.66 31.70 2014-07-24 20:44:17.000 205 33518.29 521.77 2283.62 31.70 2014-07-24 20:44:18.000 205 33518.29 521.77 2283.62 31.70 2014-07-24 20:44:19.000 205 33518.26 521.76 2283.56 31.70 2014-07-24 20:44:20.000 205 33518.26 521.80 2283.69 31.70 2014-07-24 20:44:21.000 205 33518.35 521.73 2283.65 31.70 2014-07-24 20:44:22.000 205 33518.33 521.74 2283.63 31.70 2014-07-24 20:44:23.000 205 33518.27 521.75 2283.66 31.70 2014-07-24 20:44:24.000 205 33518.29 521.73 2283.68 31.70 2014-07-24 20:44:25.000 205 33518.26 521.73 2283.69 31.70 2014-07-24 20:44:26.000 205 33518.32 521.74 2283.67 31.70 2014-07-24 20:44:27.000 205 33518.38 521.76 2283.69 31.70 2014-07-24 20:44:28.000 205 33518.22 521.70 2283.63 31.70 2014-07-24 20:44:29.000 205 33518.31 521.72 2283.67 31.70 2014-07-24 20:44:30.000 205 33518.26 521.71 2283.70 31.70 2014-07-24 20:44:31.000 205 33518.21 521.74 2283.75 31.70 2014-07-24 20:44:32.000 205 33518.19 521.77 2283.66 31.70 2014-07-24 20:44:33.000 205 33518.32 521.75 2283.76 31.70 2014-07-24 20:44:34.000 205 33518.25 521.70 2283.64 31.70 2014-07-24 20:44:35.000 205 33518.38 521.73 2283.63 31.70 2014-07-24 20:44:36.000 205 33518.24 521.74 2283.68 31.70 2014-07-24 20:44:37.000 205 33518.25 521.76 2283.66 31.70 2014-07-24 20:44:38.000 205 33518.35 521.72 2283.69 31.70 2014-07-24 20:44:39.000 205 33518.24 521.74 2283.70 31.70 2014-07-24 20:44:40.000 205 33518.30 521.72 2283.59 31.70 2014-07-24 20:44:41.000 205 33518.40 521.75 2283.60 31.70 2014-07-24 20:44:42.000 205 33518.35 521.74 2283.65 31.70 2014-07-24 20:44:43.000 205 33518.26 521.71 2283.60 31.70 2014-07-24 20:44:44.000 205 33518.35 521.74 2283.70 31.70 2014-07-24 20:44:45.000 205 33518.31 521.76 2283.68 31.70 2014-07-24 20:44:46.000 205 33518.29 521.71 2283.68 31.70 2014-07-24 20:44:47.000 205 33518.27 521.74 2283.63 31.70 2014-07-24 20:44:48.000 205 33518.37 521.74 2283.66 31.70 2014-07-24 20:44:49.000 205 33518.31 521.70 2283.63 31.70 2014-07-24 20:44:50.000 205 33518.33 521.72 2283.66 31.70 2014-07-24 20:44:51.000 205 33518.28 521.71 2283.66 31.70 2014-07-24 20:44:52.000 205 33518.29 521.73 2283.63 31.70 2014-07-24 20:44:53.000 205 33518.26 521.76 2283.70 31.70 2014-07-24 20:44:54.000 205 33518.28 521.77 2283.67 31.70 2014-07-24 20:44:54.000 205 33518.19 521.74 2283.64 31.70 2014-07-24 20:44:56.000 205 33518.33 521.72 2283.65 31.70 2014-07-24 20:44:57.000 205 33518.31 521.70 2283.66 31.70 2014-07-24 20:44:58.000 205 33518.34 521.76 2283.60 31.70 2014-07-24 20:44:59.000 205 33518.31 521.76 2283.65 31.70 2014-07-24 20:45:00.000 205 33518.38 521.76 2283.71 31.70 2014-07-24 20:45:01.000 205 33518.28 521.77 2283.69 31.70 2014-07-24 20:45:02.000 205 33518.28 521.76 2283.74 31.70 2014-07-24 20:45:03.000 205 33518.23 521.77 2283.72 31.70 2014-07-24 20:45:04.000 205 33518.32 521.73 2283.66 31.70 2014-07-24 20:45:05.000 205 33518.28 521.70 2283.60 31.70 2014-07-24 20:45:06.000 205 33518.12 521.72 2283.72 31.70 2014-07-24 20:45:07.000 205 33518.15 521.70 2283.65 31.70 2014-07-24 20:45:07.000 205 33518.18 521.73 2283.68 31.70 2014-07-24 20:45:09.000 205 33518.22 521.70 2283.64 31.70 2014-07-24 20:45:10.000 205 33518.21 521.76 2283.70 31.70 2014-07-24 20:45:11.000 205 33518.24 521.72 2283.67 31.70 2014-07-24 20:45:12.000 205 33518.18 521.75 2283.62 31.70 2014-07-24 20:45:13.000 205 33518.21 521.71 2283.62 31.70 2014-07-24 20:45:14.000 205 33518.15 521.71 2283.58 31.70 2014-07-24 20:45:15.000 205 33518.24 521.72 2283.53 31.70 2014-07-24 20:45:16.000 205 33518.18 521.70 2283.61 31.70 2014-07-24 20:45:17.000 205 33518.28 521.72 2283.66 31.70 2014-07-24 20:45:18.000 205 33518.22 521.72 2283.60 31.70 2014-07-24 20:45:19.000 205 33518.19 521.71 2283.68 31.70 2014-07-24 20:45:20.000 205 33518.21 521.76 2283.58 31.70 2014-07-24 20:45:21.000 205 33518.26 521.72 2283.68 31.70 2014-07-24 20:45:22.000 205 33518.12 521.72 2283.59 31.70 2014-07-24 20:45:23.000 205 33518.26 521.74 2283.65 31.70 2014-07-24 20:45:24.000 205 33518.15 521.72 2283.57 31.70 2014-07-24 20:45:25.000 205 33518.12 521.74 2283.57 31.70 2014-07-24 20:45:26.000 205 33518.22 521.73 2283.68 31.70 2014-07-24 20:45:27.000 205 33518.16 521.75 2283.69 31.70 2014-07-24 20:45:28.000 205 33518.09 521.72 2283.60 31.70 2014-07-24 20:45:29.000 205 33518.15 521.72 2283.63 31.70 2014-07-24 20:45:30.000 205 33518.12 521.74 2283.57 31.70 2014-07-24 20:45:31.000 205 33518.15 521.72 2283.60 31.70 2014-07-24 20:45:32.000 205 33518.24 521.74 2283.62 31.70 2014-07-24 20:45:33.000 205 33518.21 521.75 2283.60 31.70 2014-07-24 20:45:34.000 205 33518.09 521.72 2283.60 31.70 2014-07-24 20:45:35.000 205 33518.13 521.69 2283.56 31.70 2014-07-24 20:45:36.000 205 33518.15 521.74 2283.63 31.70 2014-07-24 20:45:37.000 205 33518.13 521.74 2283.61 31.70 2014-07-24 20:45:38.000 205 33518.13 521.73 2283.63 31.70 2014-07-24 20:45:39.000 205 33518.15 521.73 2283.59 31.70 2014-07-24 20:45:40.000 205 33518.15 521.73 2283.65 31.70 2014-07-24 20:45:41.000 205 33518.16 521.70 2283.68 31.70 2014-07-24 20:45:42.000 205 33518.10 521.70 2283.66 31.70 2014-07-24 20:45:43.000 205 33518.04 521.74 2283.51 31.70 2014-07-24 20:45:44.000 205 33518.14 521.74 2283.59 31.70 2014-07-24 20:45:45.000 205 33518.14 521.69 2283.58 31.70 2014-07-24 20:45:46.000 205 33518.16 521.73 2283.56 31.70 2014-07-24 20:45:47.000 205 33518.10 521.68 2283.67 31.70 2014-07-24 20:45:48.000 205 33518.07 521.71 2283.62 31.70 2014-07-24 20:45:48.000 205 33518.12 521.72 2283.66 31.70 2014-07-24 20:45:50.000 205 33518.04 521.78 2283.65 31.70 2014-07-24 20:45:51.000 205 33518.00 521.77 2283.58 31.70 2014-07-24 20:45:52.000 205 33518.03 521.79 2283.62 31.70 2014-07-24 20:45:53.000 205 33518.07 521.74 2283.69 31.70 2014-07-24 20:45:54.000 205 33518.04 521.71 2283.72 31.70 2014-07-24 20:45:55.000 205 33517.99 521.75 2283.67 31.70 2014-07-24 20:45:56.000 205 33518.11 521.75 2283.69 31.70 2014-07-24 20:45:57.000 205 33518.10 521.75 2283.74 31.70 2014-07-24 20:45:58.000 205 33518.15 521.72 2283.65 31.70 2014-07-24 20:45:59.000 205 33518.04 521.72 2283.62 31.70 2014-07-24 20:46:00.000 205 33517.97 521.74 2283.64 31.70 2014-07-24 20:46:01.000 205 33518.14 521.72 2283.64 31.70 2014-07-24 20:46:01.000 205 33517.90 521.73 2283.70 31.70 2014-07-24 20:46:03.000 205 33518.09 521.75 2283.69 31.70 2014-07-24 20:46:04.000 205 33517.97 521.75 2283.59 31.70 2014-07-24 20:46:05.000 205 33517.96 521.75 2283.70 31.70 2014-07-24 20:46:06.000 205 33518.04 521.73 2283.56 31.70 2014-07-24 20:46:07.000 205 33518.00 521.72 2283.65 31.70 2014-07-24 20:46:08.000 205 33517.97 521.72 2283.67 31.70 2014-07-24 20:46:09.000 205 33517.99 521.75 2283.63 31.70 2014-07-24 20:46:10.000 205 33517.96 521.78 2283.63 31.70 2014-07-24 20:46:11.000 205 33517.93 521.77 2283.61 31.70 2014-07-24 20:46:12.000 205 33517.98 521.73 2283.69 31.70 2014-07-24 20:46:13.000 205 33518.03 521.74 2283.72 31.70 2014-07-24 20:46:14.000 205 33518.04 521.72 2283.77 31.70 2014-07-24 20:46:15.000 205 33517.99 521.75 2283.72 31.70 2014-07-24 20:46:16.000 205 33517.92 521.74 2283.68 31.70 2014-07-24 20:46:17.000 205 33517.90 521.74 2283.67 31.70 2014-07-24 20:46:18.000 205 33517.96 521.72 2283.67 31.70 2014-07-24 20:46:19.000 205 33517.96 521.77 2283.69 31.70 2014-07-24 20:46:20.000 205 33517.94 521.78 2283.67 31.70 2014-07-24 20:46:21.000 205 33517.88 521.75 2283.63 31.70 2014-07-24 20:46:22.000 205 33517.95 521.76 2283.72 31.70 2014-07-24 20:46:23.000 205 33517.90 521.76 2283.63 31.70 2014-07-24 20:46:24.000 205 33518.05 521.76 2283.75 31.70 2014-07-24 20:46:25.000 205 33518.00 521.73 2283.64 31.70 2014-07-24 20:46:26.000 205 33517.94 521.69 2283.62 31.70 2014-07-24 20:46:27.000 205 33517.94 521.76 2283.78 31.70 2014-07-24 20:46:28.000 205 33517.90 521.78 2283.68 31.70 2014-07-24 20:46:29.000 205 33517.90 521.74 2283.74 31.70 2014-07-24 20:46:30.000 205 33518.01 521.80 2283.70 31.70 2014-07-24 20:46:31.000 205 33517.85 521.75 2283.67 31.70 2014-07-24 20:46:32.000 205 33517.90 521.75 2283.72 31.70 2014-07-24 20:46:33.000 205 33517.93 521.77 2283.69 31.70 2014-07-24 20:46:34.000 205 33517.91 521.81 2283.70 31.70 2014-07-24 20:46:35.000 205 33517.92 521.77 2283.65 31.70 2014-07-24 20:46:36.000 205 33517.93 521.82 2283.69 31.70 2014-07-24 20:46:37.000 205 33517.93 521.79 2283.72 31.70 2014-07-24 20:46:38.000 205 33517.91 521.79 2283.71 31.70 2014-07-24 20:46:39.000 205 33517.93 521.77 2283.75 31.70 2014-07-24 20:46:40.000 205 33517.99 521.76 2283.68 31.70 2014-07-24 20:46:41.000 205 33517.94 521.79 2283.63 31.70 2014-07-24 20:46:42.000 205 33517.86 521.76 2283.65 31.70 2014-07-24 20:46:42.000 205 33517.85 521.79 2283.74 31.70 2014-07-24 20:46:44.000 205 33517.87 521.79 2283.72 31.70 2014-07-24 20:46:45.000 205 33517.92 521.81 2283.70 31.70 2014-07-24 20:46:46.000 205 33517.94 521.78 2283.76 31.70 2014-07-24 20:46:47.000 205 33517.87 521.80 2283.72 31.70 2014-07-24 20:46:48.000 205 33517.81 521.83 2283.73 31.70 2014-07-24 20:46:49.000 205 33517.80 521.80 2283.69 31.70 2014-07-24 20:46:50.000 205 33517.82 521.83 2283.67 31.70 2014-07-24 20:46:51.000 205 33517.93 521.82 2283.69 31.70 2014-07-24 20:46:52.000 205 33517.84 521.84 2283.69 31.70 2014-07-24 20:46:53.000 205 33517.85 521.78 2283.70 31.70 2014-07-24 20:46:54.000 205 33517.86 521.79 2283.71 31.70 2014-07-24 20:46:55.000 205 33517.80 521.83 2283.72 31.70 2014-07-24 20:46:55.000 205 33517.82 521.80 2283.72 31.70 2014-07-24 20:46:57.000 205 33517.83 521.79 2283.74 31.70 2014-07-24 20:46:58.000 205 33517.85 521.80 2283.80 31.70 2014-07-24 20:46:59.000 205 33517.83 521.78 2283.69 31.70 2014-07-24 20:47:00.000 205 33517.80 521.77 2283.69 31.70 2014-07-24 20:47:01.000 205 33517.87 521.79 2283.66 31.70 2014-07-24 20:47:02.000 205 33517.79 521.82 2283.66 31.70 2014-07-24 20:47:03.000 205 33517.75 521.82 2283.75 31.70 2014-07-24 20:47:04.000 205 33517.87 521.85 2283.73 31.70 2014-07-24 20:47:05.000 205 33517.79 521.86 2283.76 31.70 2014-07-24 20:47:06.000 205 33517.89 521.81 2283.71 31.70 2014-07-24 20:47:07.000 205 33517.90 521.81 2283.78 31.70 2014-07-24 20:47:08.000 205 33517.80 521.84 2283.74 31.70 2014-07-24 20:47:09.000 205 33517.84 521.80 2283.74 31.70 2014-07-24 20:47:10.000 205 33517.83 521.78 2283.75 31.70 2014-07-24 20:47:11.000 205 33517.77 521.79 2283.70 31.70 2014-07-24 20:47:12.000 205 33517.79 521.84 2283.72 31.70 2014-07-24 20:47:13.000 205 33517.87 521.81 2283.69 31.70 2014-07-24 20:47:14.000 205 33517.81 521.82 2283.75 31.70 2014-07-24 20:47:15.000 205 33517.75 521.81 2283.70 31.70 2014-07-24 20:47:16.000 205 33517.84 521.79 2283.80 31.70 2014-07-24 20:47:17.000 205 33517.76 521.85 2283.79 31.70 2014-07-24 20:47:18.000 205 33517.87 521.83 2283.68 31.70 2014-07-24 20:47:19.000 205 33517.74 521.83 2283.78 31.70 2014-07-24 20:47:20.000 205 33517.69 521.80 2283.79 31.70 2014-07-24 20:47:21.000 205 33517.79 521.84 2283.69 31.70 2014-07-24 20:47:22.000 205 33517.74 521.81 2283.78 31.70 2014-07-24 20:47:23.000 205 33517.75 521.83 2283.81 31.70 2014-07-24 20:47:24.000 205 33517.94 521.83 2283.74 31.70 2014-07-24 20:47:25.000 205 33517.73 521.83 2283.78 31.70 2014-07-24 20:47:26.000 205 33517.76 521.82 2283.75 31.70 2014-07-24 20:47:27.000 205 33517.75 521.85 2283.80 31.70 2014-07-24 20:47:28.000 205 33517.71 521.87 2283.78 31.70 2014-07-24 20:47:29.000 205 33517.80 521.84 2283.77 31.70 2014-07-24 20:47:30.000 205 33517.73 521.82 2283.78 31.70 2014-07-24 20:47:31.000 205 33517.77 521.80 2283.82 31.70 2014-07-24 20:47:32.000 205 33517.69 521.83 2283.79 31.70 2014-07-24 20:47:33.000 205 33517.75 521.83 2283.85 31.70 2014-07-24 20:47:34.000 205 33517.76 521.87 2283.82 31.70 2014-07-24 20:47:35.000 205 33517.79 521.86 2283.78 31.70 2014-07-24 20:47:36.000 205 33517.72 521.87 2283.91 31.70 2014-07-24 20:47:36.000 205 33517.78 521.83 2283.81 31.70 2014-07-24 20:47:38.000 205 33517.69 521.83 2283.82 31.70 2014-07-24 20:47:39.000 205 33517.76 521.87 2283.76 31.70 2014-07-24 20:47:40.000 205 33517.71 521.90 2283.82 31.70 2014-07-24 20:47:41.000 205 33517.64 521.86 2283.72 31.70 2014-07-24 20:47:42.000 205 33517.73 521.88 2283.78 31.70 2014-07-24 20:47:43.000 205 33517.75 521.86 2283.74 31.70 2014-07-24 20:47:44.000 205 33517.68 521.83 2283.72 31.70 2014-07-24 20:47:45.000 205 33517.80 521.85 2283.78 31.70 2014-07-24 20:47:46.000 205 33517.66 521.87 2283.75 31.70 2014-07-24 20:47:47.000 205 33517.63 521.84 2283.77 31.70 2014-07-24 20:47:48.000 205 33517.68 521.85 2283.68 31.70 2014-07-24 20:47:49.000 205 33517.62 521.88 2283.71 31.70 2014-07-24 20:47:49.000 205 33517.63 521.88 2283.76 31.70 2014-07-24 20:47:51.000 205 33517.64 521.90 2283.76 31.70 2014-07-24 20:47:52.000 205 33517.72 521.90 2283.87 31.70 2014-07-24 20:47:53.000 205 33517.65 521.90 2283.81 31.70 2014-07-24 20:47:54.000 205 33517.63 521.90 2283.80 31.70 2014-07-24 20:47:55.000 205 33517.58 521.92 2283.72 31.70 2014-07-24 20:47:56.000 205 33517.69 521.93 2283.78 31.70 2014-07-24 20:47:57.000 205 33517.66 521.95 2283.74 31.70 2014-07-24 20:47:58.000 205 33517.59 521.90 2283.70 31.70 2014-07-24 20:47:59.000 205 33517.50 521.91 2283.69 31.70 2014-07-24 20:48:00.000 205 33517.57 521.92 2283.72 31.70 2014-07-24 20:48:01.000 205 33517.59 521.94 2283.82 31.70 2014-07-24 20:48:02.000 205 33517.57 521.91 2283.80 31.70 2014-07-24 20:48:03.000 205 33517.59 521.92 2283.76 31.70 2014-07-24 20:48:04.000 205 33517.57 521.91 2283.82 31.70 2014-07-24 20:48:05.000 205 33517.60 521.90 2283.81 31.70 2014-07-24 20:48:06.000 205 33517.49 521.91 2283.76 31.70 2014-07-24 20:48:07.000 205 33517.68 521.93 2283.77 31.70 2014-07-24 20:48:08.000 205 33517.59 521.92 2283.79 31.70 2014-07-24 20:48:09.000 205 33517.60 521.91 2283.70 31.70 2014-07-24 20:48:10.000 205 33517.56 521.90 2283.78 31.70 2014-07-24 20:48:11.000 205 33517.65 521.88 2283.78 31.70 2014-07-24 20:48:12.000 205 33517.68 521.89 2283.77 31.70 2014-07-24 20:48:13.000 205 33517.54 521.89 2283.93 31.70 2014-07-24 20:48:14.000 205 33517.46 521.89 2283.85 31.70 2014-07-24 20:48:15.000 205 33517.56 521.93 2283.82 31.70 2014-07-24 20:48:16.000 205 33517.53 521.93 2283.89 31.70 2014-07-24 20:48:17.000 205 33517.53 521.94 2283.76 31.70 2014-07-24 20:48:18.000 205 33517.60 521.89 2283.75 31.70 2014-07-24 20:48:19.000 205 33517.50 521.95 2283.80 31.70 2014-07-24 20:48:20.000 205 33517.53 521.96 2283.80 31.70 2014-07-24 20:48:21.000 205 33517.58 521.94 2283.83 31.70 2014-07-24 20:48:22.000 205 33517.61 521.94 2283.78 31.70 2014-07-24 20:48:23.000 205 33517.54 521.91 2283.80 31.70 2014-07-24 20:48:24.000 205 33517.54 521.91 2283.80 31.70 2014-07-24 20:48:25.000 205 33517.61 521.92 2283.84 31.70 2014-07-24 20:48:26.000 205 33517.54 521.90 2283.84 31.70 2014-07-24 20:48:27.000 205 33517.50 521.93 2283.76 31.70 2014-07-24 20:48:28.000 205 33517.56 521.94 2283.78 31.70 2014-07-24 20:48:29.000 205 33517.60 521.92 2283.82 31.70 2014-07-24 20:48:30.000 205 33517.56 521.91 2283.79 31.70 2014-07-24 20:48:30.000 205 33517.68 521.94 2283.74 31.70 2014-07-24 20:48:32.000 205 33517.56 521.89 2283.78 31.70 2014-07-24 20:48:33.000 205 33517.52 521.86 2283.85 31.70 2014-07-24 20:48:34.000 205 33517.54 521.91 2283.82 31.70 2014-07-24 20:48:35.000 205 33517.44 521.87 2283.87 31.70 2014-07-24 20:48:36.000 205 33517.50 521.94 2283.82 31.70 2014-07-24 20:48:37.000 205 33517.54 521.90 2283.81 31.70 2014-07-24 20:48:38.000 205 33517.49 521.94 2283.75 31.70 2014-07-24 20:48:39.000 205 33517.51 521.91 2283.80 31.70 2014-07-24 20:48:40.000 205 33517.48 521.97 2283.87 31.70 2014-07-24 20:48:41.000 205 33517.47 521.96 2283.84 31.70 2014-07-24 20:48:42.000 205 33517.46 521.97 2283.81 31.70 2014-07-24 20:48:43.000 205 33517.51 521.97 2283.81 31.70 2014-07-24 20:48:43.000 205 33517.43 521.92 2283.75 31.70 2014-07-24 20:48:45.000 205 33517.48 521.92 2283.70 31.70 2014-07-24 20:48:46.000 205 33517.46 521.93 2283.79 31.70 2014-07-24 20:48:47.000 205 33517.57 521.97 2283.82 31.70 2014-07-24 20:48:48.000 205 33517.38 521.96 2283.79 31.70 2014-07-24 20:48:49.000 205 33517.42 521.96 2283.78 31.70 2014-07-24 20:48:50.000 205 33517.45 521.90 2283.70 31.70 2014-07-24 20:48:51.000 205 33517.49 521.95 2283.82 31.70 2014-07-24 20:48:52.000 205 33517.50 521.93 2283.91 31.70 2014-07-24 20:48:53.000 205 33517.51 521.94 2283.75 31.70 2014-07-24 20:48:54.000 205 33517.56 521.94 2283.75 31.70 2014-07-24 20:48:55.000 205 33517.39 521.93 2283.78 31.70 2014-07-24 20:48:56.000 205 33517.45 521.97 2283.80 31.70 2014-07-24 20:48:57.000 205 33517.49 521.93 2283.85 31.70 2014-07-24 20:48:58.000 205 33517.46 521.93 2283.81 31.70 2014-07-24 20:48:59.000 205 33517.50 521.92 2283.86 31.70 2014-07-24 20:49:00.000 205 33517.46 521.96 2283.76 31.70 2014-07-24 20:49:01.000 205 33517.37 521.96 2283.87 31.70 2014-07-24 20:49:02.000 205 33517.39 521.96 2283.88 31.70 2014-07-24 20:49:03.000 205 33517.40 521.96 2283.96 31.70 2014-07-24 20:49:04.000 205 33517.50 521.96 2283.78 31.70 2014-07-24 20:49:05.000 205 33517.54 521.94 2283.82 31.70 2014-07-24 20:49:06.000 205 33517.44 521.93 2283.80 31.70 2014-07-24 20:49:07.000 205 33517.41 522.01 2283.82 31.70 2014-07-24 20:49:08.000 205 33517.45 521.98 2283.78 31.70 2014-07-24 20:49:09.000 205 33517.43 522.00 2283.78 31.70 2014-07-24 20:49:10.000 205 33517.41 521.99 2283.69 31.70 2014-07-24 20:49:11.000 205 33517.44 521.98 2283.80 31.70 2014-07-24 20:49:12.000 205 33517.50 522.00 2283.80 31.70 2014-07-24 20:49:13.000 205 33517.46 521.99 2283.82 31.70 2014-07-24 20:49:14.000 205 33517.34 521.99 2283.80 31.70 2014-07-24 20:49:15.000 205 33517.34 522.00 2283.81 31.70 2014-07-24 20:49:16.000 205 33517.47 522.00 2283.78 31.70 2014-07-24 20:49:17.000 205 33517.46 522.02 2283.83 31.70 2014-07-24 20:49:18.000 205 33517.37 522.03 2283.78 31.70 2014-07-24 20:49:19.000 205 33517.38 521.98 2283.82 31.70 2014-07-24 20:49:20.000 205 33517.29 522.02 2283.84 31.70 2014-07-24 20:49:21.000 205 33517.35 521.99 2283.86 31.70 2014-07-24 20:49:22.000 205 33517.35 522.00 2283.76 31.70 2014-07-24 20:49:23.000 205 33517.43 521.97 2283.82 31.70 2014-07-24 20:49:24.000 205 33517.32 521.96 2283.91 31.70 2014-07-24 20:49:24.000 205 33517.24 522.00 2283.83 31.70 2014-07-24 20:49:26.000 205 33517.34 522.00 2283.83 31.70 2014-07-24 20:49:27.000 205 33517.32 522.00 2283.78 31.70 2014-07-24 20:49:28.000 205 33517.42 522.00 2283.81 31.70 2014-07-24 20:49:29.000 205 33517.31 522.03 2283.81 31.70 2014-07-24 20:49:30.000 205 33517.36 522.03 2283.80 31.70 2014-07-24 20:49:31.000 205 33517.33 521.99 2283.82 31.70 2014-07-24 20:49:32.000 205 33517.33 522.02 2283.83 31.70 2014-07-24 20:49:33.000 205 33517.36 521.98 2283.85 31.70 2014-07-24 20:49:34.000 205 33517.29 522.01 2283.84 31.70 2014-07-24 20:49:35.000 205 33517.32 522.01 2283.82 31.69 2014-07-24 20:49:36.000 205 33517.28 522.02 2283.80 31.69 2014-07-24 20:49:37.000 205 33517.31 522.01 2283.78 31.70 2014-07-24 20:49:37.000 205 33517.34 522.03 2283.74 31.69 2014-07-24 20:49:39.000 205 33517.41 522.02 2283.84 31.69 2014-07-24 20:49:40.000 205 33517.36 521.94 2283.76 31.70 2014-07-24 20:49:41.000 205 33517.36 522.04 2283.80 31.70 2014-07-24 20:49:42.000 205 33517.38 522.00 2283.79 31.70 2014-07-24 20:49:43.000 205 33517.31 522.00 2283.75 31.69 2014-07-24 20:49:44.000 205 33517.31 522.01 2283.81 31.69 2014-07-24 20:49:45.000 205 33517.35 522.00 2283.87 31.69 2014-07-24 20:49:46.000 205 33517.35 522.01 2283.79 31.69 2014-07-24 20:49:47.000 205 33517.32 522.00 2283.91 31.69 2014-07-24 20:49:48.000 205 33517.35 521.99 2283.79 31.69 2014-07-24 20:49:49.000 205 33517.43 521.98 2283.84 31.69 2014-07-24 20:49:50.000 205 33517.32 521.97 2283.80 31.69 2014-07-24 20:49:51.000 205 33517.36 522.01 2283.75 31.69 2014-07-24 20:49:52.000 205 33517.28 521.99 2283.74 31.69 2014-07-24 20:49:53.000 205 33517.28 521.98 2283.79 31.69 2014-07-24 20:49:54.000 205 33517.30 522.00 2283.78 31.69 2014-07-24 20:49:55.000 205 33517.28 522.02 2283.76 31.69 2014-07-24 20:49:56.000 205 33517.31 522.02 2283.74 31.69 2014-07-24 20:49:57.000 205 33517.28 522.01 2283.83 31.69 2014-07-24 20:49:58.000 205 33517.31 522.02 2283.76 31.69 2014-07-24 20:49:59.000 205 33517.26 521.99 2283.78 31.70 2014-07-24 20:50:00.000 205 33517.25 522.02 2283.79 31.69 2014-07-24 20:50:01.000 205 33517.24 522.01 2283.74 31.69 2014-07-24 20:50:02.000 205 33517.28 522.00 2283.73 31.69 2014-07-24 20:50:03.000 205 33517.26 522.05 2283.86 31.69 2014-07-24 20:50:04.000 205 33517.23 522.03 2283.82 31.70 2014-07-24 20:50:05.000 205 33517.10 522.04 2283.77 31.70 2014-07-24 20:50:06.000 205 33517.17 522.02 2283.79 31.70 2014-07-24 20:50:07.000 205 33517.15 522.04 2283.85 31.69 2014-07-24 20:50:08.000 205 33517.28 521.99 2283.76 31.69 2014-07-24 20:50:09.000 205 33517.25 522.01 2283.70 31.69 2014-07-24 20:50:10.000 205 33517.27 522.01 2283.80 31.70 2014-07-24 20:50:11.000 205 33517.21 522.03 2283.81 31.69 2014-07-24 20:50:12.000 205 33517.31 522.04 2283.82 31.70 2014-07-24 20:50:13.000 205 33517.23 522.00 2283.81 31.70 2014-07-24 20:50:14.000 205 33517.20 522.02 2283.78 31.70 2014-07-24 20:50:15.000 205 33517.25 522.01 2283.81 31.69 2014-07-24 20:50:16.000 205 33517.21 522.02 2283.74 31.69 2014-07-24 20:50:17.000 205 33517.23 522.05 2283.81 31.69 2014-07-24 20:50:18.000 205 33517.16 522.05 2283.79 31.70 2014-07-24 20:50:18.000 205 33517.22 522.04 2283.82 31.70 2014-07-24 20:50:20.000 205 33517.19 522.03 2283.85 31.70 2014-07-24 20:50:21.000 205 33517.13 521.99 2283.78 31.70 2014-07-24 20:50:22.000 205 33517.17 522.02 2283.74 31.70 2014-07-24 20:50:23.000 205 33517.16 522.02 2283.89 31.70 2014-07-24 20:50:24.000 205 33517.16 522.04 2283.81 31.70 2014-07-24 20:50:25.000 205 33517.10 522.01 2283.75 31.69 2014-07-24 20:50:26.000 205 33517.10 522.03 2283.74 31.69 2014-07-24 20:50:27.000 205 33517.17 522.04 2283.80 31.69 2014-07-24 20:50:28.000 205 33517.16 522.05 2283.80 31.69 2014-07-24 20:50:29.000 205 33517.16 522.05 2283.77 31.70 2014-07-24 20:50:30.000 205 33517.18 522.07 2283.80 31.69 2014-07-24 20:50:31.000 205 33517.19 522.02 2283.84 31.69 2014-07-24 20:50:31.000 205 33517.11 522.02 2283.85 31.69 2014-07-24 20:50:33.000 205 33517.16 522.06 2283.77 31.69 2014-07-24 20:50:34.000 205 33517.22 522.05 2283.81 31.70 2014-07-24 20:50:35.000 205 33517.17 522.08 2283.88 31.70 2014-07-24 20:50:36.000 205 33517.15 522.04 2283.81 31.70 2014-07-24 20:50:37.000 205 33517.07 522.03 2283.85 31.70 2014-07-24 20:50:38.000 205 33517.05 522.02 2283.84 31.70 2014-07-24 20:50:39.000 205 33517.19 522.05 2283.77 31.70 2014-07-24 20:50:40.000 205 33517.04 522.05 2283.78 31.70 2014-07-24 20:50:41.000 205 33517.06 522.05 2283.79 31.70 2014-07-24 20:50:42.000 205 33517.07 522.02 2283.85 31.69 2014-07-24 20:50:43.000 205 33517.01 522.04 2283.88 31.69 2014-07-24 20:50:44.000 205 33517.00 522.00 2283.82 31.69 2014-07-24 20:50:45.000 205 33517.10 522.04 2283.80 31.69 2014-07-24 20:50:46.000 205 33517.08 522.05 2283.78 31.70 2014-07-24 20:50:47.000 205 33517.08 522.07 2283.75 31.70 2014-07-24 20:50:48.000 205 33517.03 522.04 2283.84 31.70 2014-07-24 20:50:49.000 205 33517.13 522.09 2283.84 31.70 2014-07-24 20:50:50.000 205 33517.14 522.08 2283.85 31.70 2014-07-24 20:50:51.000 205 33517.11 522.08 2283.92 31.70 2014-07-24 20:50:52.000 205 33517.04 522.06 2283.89 31.70 2014-07-24 20:50:53.000 205 33517.17 522.06 2283.83 31.70 2014-07-24 20:50:54.000 205 33517.09 522.06 2283.83 31.70 2014-07-24 20:50:55.000 205 33517.14 522.05 2283.85 31.70 2014-07-24 20:50:56.000 205 33517.04 522.04 2283.81 31.70 2014-07-24 20:50:57.000 205 33517.10 522.05 2283.82 31.70 2014-07-24 20:50:58.000 205 33517.11 522.07 2283.90 31.70 2014-07-24 20:50:59.000 205 33517.02 522.02 2283.84 31.70 2014-07-24 20:51:00.000 205 33517.01 522.02 2283.88 31.70 2014-07-24 20:51:01.000 205 33517.04 522.09 2283.87 31.70 2014-07-24 20:51:02.000 205 33517.05 522.08 2283.83 31.70 2014-07-24 20:51:03.000 205 33517.01 522.05 2283.75 31.70 2014-07-24 20:51:04.000 205 33517.06 522.04 2283.79 31.70 2014-07-24 20:51:05.000 205 33517.00 522.06 2283.74 31.70 2014-07-24 20:51:06.000 205 33517.03 522.06 2283.84 31.70 2014-07-24 20:51:07.000 205 33517.06 522.05 2283.76 31.70 2014-07-24 20:51:08.000 205 33517.03 522.07 2283.79 31.70 2014-07-24 20:51:09.000 205 33517.04 522.04 2283.87 31.70 2014-07-24 20:51:10.000 205 33517.13 522.04 2283.91 31.70 2014-07-24 20:51:11.000 205 33517.01 522.02 2283.83 31.70 2014-07-24 20:51:12.000 205 33517.04 522.04 2283.87 31.70 2014-07-24 20:51:12.000 205 33516.96 522.00 2283.86 31.70 2014-07-24 20:51:14.000 205 33517.02 522.05 2283.76 31.70 2014-07-24 20:51:15.000 205 33517.02 522.08 2283.84 31.70 2014-07-24 20:51:16.000 205 33516.98 522.09 2283.91 31.70 2014-07-24 20:51:17.000 205 33517.02 522.06 2283.77 31.70 2014-07-24 20:51:18.000 205 33517.03 522.09 2283.84 31.70 2014-07-24 20:51:19.000 205 33516.97 522.11 2283.86 31.70 2014-07-24 20:51:20.000 205 33516.94 522.09 2283.85 31.70 2014-07-24 20:51:21.000 205 33517.03 522.05 2283.84 31.70 2014-07-24 20:51:22.000 205 33517.04 522.08 2283.76 31.70 2014-07-24 20:51:23.000 205 33516.92 522.08 2283.74 31.70 2014-07-24 20:51:24.000 205 33516.94 522.11 2283.84 31.70 2014-07-24 20:51:25.000 205 33516.94 522.10 2283.82 31.70 2014-07-24 20:51:25.000 205 33516.97 522.09 2283.88 31.70 2014-07-24 20:51:27.000 205 33516.98 522.09 2283.82 31.70 2014-07-24 20:51:28.000 205 33516.92 522.10 2283.87 31.70 2014-07-24 20:51:29.000 205 33517.00 522.11 2283.80 31.70 2014-07-24 20:51:30.000 205 33516.94 522.06 2283.79 31.70 2014-07-24 20:51:31.000 205 33517.03 522.09 2283.84 31.70 2014-07-24 20:51:32.000 205 33516.96 522.08 2283.85 31.70 2014-07-24 20:51:33.000 205 33516.92 522.07 2283.85 31.70 2014-07-24 20:51:34.000 205 33516.89 522.11 2283.86 31.70 2014-07-24 20:51:35.000 205 33516.92 522.10 2283.81 31.70 2014-07-24 20:51:36.000 205 33516.92 522.04 2283.85 31.70 2014-07-24 20:51:37.000 205 33516.97 522.11 2283.85 31.70 2014-07-24 20:51:38.000 205 33516.87 522.09 2283.81 31.70 2014-07-24 20:51:39.000 205 33516.88 522.16 2283.82 31.70 2014-07-24 20:51:40.000 205 33516.91 522.08 2283.85 31.70 2014-07-24 20:51:41.000 205 33517.00 522.05 2283.80 31.70 2014-07-24 20:51:42.000 205 33516.98 522.10 2283.84 31.70 2014-07-24 20:51:43.000 205 33516.87 522.05 2283.80 31.70 2014-07-24 20:51:44.000 205 33516.87 522.07 2283.72 31.70 2014-07-24 20:51:45.000 205 33516.91 522.11 2283.80 31.70 2014-07-24 20:51:46.000 205 33516.84 522.09 2283.84 31.70 2014-07-24 20:51:47.000 205 33516.89 522.09 2283.91 31.70 2014-07-24 20:51:48.000 205 33516.88 522.10 2283.82 31.70 2014-07-24 20:51:49.000 205 33516.91 522.12 2283.81 31.70 2014-07-24 20:51:50.000 205 33516.85 522.06 2283.80 31.70 2014-07-24 20:51:51.000 205 33516.80 522.11 2283.78 31.70 2014-07-24 20:51:52.000 205 33516.81 522.09 2283.78 31.70 2014-07-24 20:51:53.000 205 33516.74 522.11 2283.82 31.70 2014-07-24 20:51:54.000 205 33516.94 522.11 2283.82 31.70 2014-07-24 20:51:55.000 205 33516.92 522.10 2283.80 31.70 2014-07-24 20:51:56.000 205 33516.83 522.12 2283.81 31.70 2014-07-24 20:51:57.000 205 33516.85 522.15 2283.90 31.70 2014-07-24 20:51:58.000 205 33516.85 522.13 2283.84 31.70 2014-07-24 20:51:59.000 205 33516.81 522.14 2283.81 31.70 2014-07-24 20:52:00.000 205 33517.02 522.14 2283.79 31.70 2014-07-24 20:52:01.000 205 33516.76 522.12 2283.83 31.70 2014-07-24 20:52:02.000 205 33516.78 522.11 2283.82 31.70 2014-07-24 20:52:03.000 205 33516.83 522.11 2283.81 31.70 2014-07-24 20:52:04.000 205 33516.78 522.13 2283.78 31.70 2014-07-24 20:52:05.000 205 33516.88 522.14 2283.87 31.70 2014-07-24 20:52:06.000 205 33516.76 522.13 2283.85 31.70 2014-07-24 20:52:06.000 205 33516.84 522.14 2283.81 31.70 2014-07-24 20:52:08.000 205 33516.79 522.10 2283.83 31.70 2014-07-24 20:52:09.000 205 33516.78 522.16 2283.87 31.70 2014-07-24 20:52:10.000 205 33516.78 522.12 2283.91 31.70 2014-07-24 20:52:11.000 205 33516.76 522.12 2283.84 31.70 2014-07-24 20:52:12.000 205 33516.71 522.14 2283.89 31.70 2014-07-24 20:52:13.000 205 33516.86 522.18 2283.91 31.70 2014-07-24 20:52:14.000 205 33516.79 522.15 2283.94 31.70 2014-07-24 20:52:15.000 205 33516.82 522.13 2283.82 31.70 2014-07-24 20:52:16.000 205 33516.82 522.16 2283.84 31.70 2014-07-24 20:52:17.000 205 33516.80 522.14 2283.85 31.70 2014-07-24 20:52:18.000 205 33516.71 522.15 2283.84 31.70 2014-07-24 20:52:19.000 205 33516.82 522.17 2283.94 31.70 2014-07-24 20:52:19.000 205 33516.74 522.18 2283.95 31.70 2014-07-24 20:52:21.000 205 33516.81 522.14 2283.90 31.70 2014-07-24 20:52:22.000 205 33516.76 522.15 2283.78 31.70 2014-07-24 20:52:23.000 205 33516.68 522.14 2283.88 31.70 2014-07-24 20:52:24.000 205 33516.78 522.16 2283.89 31.70 2014-07-24 20:52:25.000 205 33516.79 522.16 2283.74 31.70 2014-07-24 20:52:26.000 205 33516.73 522.16 2283.68 31.70 2014-07-24 20:52:27.000 205 33516.78 522.18 2283.84 31.70 2014-07-24 20:52:28.000 205 33516.79 522.17 2283.84 31.70 2014-07-24 20:52:29.000 205 33516.73 522.16 2283.83 31.70 2014-07-24 20:52:30.000 205 33516.75 522.20 2283.89 31.70 2014-07-24 20:52:31.000 205 33516.72 522.17 2283.82 31.70 2014-07-24 20:52:32.000 205 33516.71 522.17 2283.85 31.70 2014-07-24 20:52:33.000 205 33516.73 522.17 2283.90 31.70 2014-07-24 20:52:34.000 205 33516.67 522.21 2283.90 31.70 2014-07-24 20:52:35.000 205 33516.71 522.19 2283.81 31.70 2014-07-24 20:52:36.000 205 33516.64 522.15 2283.85 31.70 2014-07-24 20:52:37.000 205 33516.73 522.15 2283.85 31.70 2014-07-24 20:52:38.000 205 33516.57 522.16 2283.84 31.70 2014-07-24 20:52:39.000 205 33516.69 522.18 2283.79 31.70 2014-07-24 20:52:40.000 205 33516.61 522.18 2283.84 31.70 2014-07-24 20:52:41.000 205 33516.56 522.17 2283.89 31.70 2014-07-24 20:52:42.000 205 33516.69 522.13 2283.87 31.70 2014-07-24 20:52:43.000 205 33516.65 522.18 2283.85 31.70 2014-07-24 20:52:44.000 205 33516.64 522.19 2283.85 31.70 2014-07-24 20:52:45.000 205 33516.67 522.17 2283.87 31.70 2014-07-24 20:52:46.000 205 33516.54 522.16 2283.87 31.70 2014-07-24 20:52:47.000 205 33516.56 522.16 2283.89 31.70 2014-07-24 20:52:48.000 205 33516.55 522.21 2283.86 31.70 2014-07-24 20:52:49.000 205 33516.64 522.14 2283.95 31.70 2014-07-24 20:52:50.000 205 33516.60 522.15 2283.85 31.70 2014-07-24 20:52:51.000 205 33516.60 522.16 2283.91 31.70 2014-07-24 20:52:52.000 205 33516.66 522.22 2283.91 31.70 2014-07-24 20:52:53.000 205 33516.65 522.19 2283.76 31.70 2014-07-24 20:52:54.000 205 33516.61 522.16 2283.87 31.70 2014-07-24 20:52:55.000 205 33516.58 522.17 2283.93 31.70 2014-07-24 20:52:56.000 205 33516.58 522.13 2283.88 31.70 2014-07-24 20:52:57.000 205 33516.56 522.18 2283.87 31.70 2014-07-24 20:52:58.000 205 33516.64 522.13 2283.85 31.70 2014-07-24 20:52:59.000 205 33516.66 522.17 2283.93 31.70 2014-07-24 20:53:00.000 205 33516.59 522.20 2283.82 31.70 2014-07-24 20:53:00.000 205 33516.56 522.20 2283.88 31.70 2014-07-24 20:53:02.000 205 33516.54 522.19 2283.88 31.70 2014-07-24 20:53:03.000 205 33516.63 522.14 2283.89 31.70 2014-07-24 20:53:04.000 205 33516.55 522.19 2283.95 31.70 2014-07-24 20:53:05.000 205 33516.66 522.19 2283.84 31.70 2014-07-24 20:53:06.000 205 33516.62 522.16 2283.85 31.70 2014-07-24 20:53:07.000 205 33516.57 522.17 2283.89 31.70 2014-07-24 20:53:08.000 205 33516.61 522.15 2283.88 31.70 2014-07-24 20:53:09.000 205 33516.63 522.18 2283.88 31.70 2014-07-24 20:53:10.000 205 33516.61 522.18 2283.88 31.70 2014-07-24 20:53:11.000 205 33516.57 522.12 2283.82 31.70 2014-07-24 20:53:12.000 205 33516.57 522.15 2283.86 31.70 2014-07-24 20:53:13.000 205 33516.53 522.20 2283.87 31.70 2014-07-24 20:53:13.000 205 33516.53 522.19 2283.91 31.70 2014-07-24 20:53:15.000 205 33516.53 522.13 2283.88 31.70 2014-07-24 20:53:16.000 205 33516.63 522.14 2283.84 31.70 2014-07-24 20:53:17.000 205 33516.58 522.18 2283.87 31.70 2014-07-24 20:53:18.000 205 33516.51 522.17 2283.85 31.70 2014-07-24 20:53:19.000 205 33516.62 522.20 2283.85 31.70 2014-07-24 20:53:20.000 205 33516.58 522.17 2283.87 31.70 2014-07-24 20:53:21.000 205 33516.56 522.17 2283.84 31.70 2014-07-24 20:53:22.000 205 33516.53 522.13 2283.84 31.70 2014-07-24 20:53:23.000 205 33516.45 522.17 2283.83 31.70 2014-07-24 20:53:24.000 205 33516.61 522.20 2283.88 31.70 2014-07-24 20:53:25.000 205 33516.50 522.17 2283.90 31.70 2014-07-24 20:53:26.000 205 33516.55 522.13 2283.87 31.70 2014-07-24 20:53:27.000 205 33516.53 522.16 2283.91 31.70 2014-07-24 20:53:28.000 205 33516.55 522.20 2283.83 31.70 2014-07-24 20:53:29.000 205 33516.57 522.14 2283.78 31.70 2014-07-24 20:53:30.000 205 33516.64 522.21 2283.87 31.70 2014-07-24 20:53:31.000 205 33516.53 522.17 2283.88 31.70 2014-07-24 20:53:32.000 205 33516.48 522.21 2283.90 31.70 2014-07-24 20:53:33.000 205 33516.45 522.17 2283.80 31.70 2014-07-24 20:53:34.000 205 33516.41 522.20 2283.82 31.70 2014-07-24 20:53:35.000 205 33516.47 522.18 2283.90 31.70 2014-07-24 20:53:36.000 205 33516.53 522.16 2283.87 31.70 2014-07-24 20:53:37.000 205 33516.50 522.13 2283.86 31.70 2014-07-24 20:53:38.000 205 33516.45 522.14 2283.88 31.70 2014-07-24 20:53:39.000 205 33516.44 522.16 2283.85 31.70 2014-07-24 20:53:40.000 205 33516.48 522.20 2283.89 31.70 2014-07-24 20:53:41.000 205 33516.43 522.16 2283.85 31.70 2014-07-24 20:53:42.000 205 33516.41 522.14 2283.94 31.70 2014-07-24 20:53:43.000 205 33516.49 522.16 2283.88 31.70 2014-07-24 20:53:44.000 205 33516.46 522.18 2283.88 31.70 2014-07-24 20:53:45.000 205 33516.45 522.17 2283.90 31.70 2014-07-24 20:53:46.000 205 33516.39 522.21 2283.74 31.70 2014-07-24 20:53:47.000 205 33516.48 522.17 2283.94 31.70 2014-07-24 20:53:48.000 205 33516.45 522.17 2283.82 31.70 2014-07-24 20:53:49.000 205 33516.43 522.17 2283.93 31.70 2014-07-24 20:53:50.000 205 33516.42 522.15 2283.88 31.70 2014-07-24 20:53:51.000 205 33516.52 522.20 2283.84 31.70 2014-07-24 20:53:52.000 205 33516.47 522.24 2283.88 31.70 2014-07-24 20:53:53.000 205 33516.42 522.16 2283.88 31.70 2014-07-24 20:53:54.000 205 33516.52 522.19 2283.87 31.70 2014-07-24 20:53:54.000 205 33516.51 522.21 2283.78 31.70 2014-07-24 20:53:56.000 205 33516.50 522.21 2283.85 31.70 2014-07-24 20:53:57.000 205 33516.43 522.15 2283.93 31.70 2014-07-24 20:53:58.000 205 33516.48 522.20 2283.91 31.70 2014-07-24 20:53:59.000 205 33516.42 522.22 2283.89 31.70 2014-07-24 20:54:00.000 205 33516.43 522.17 2283.83 31.70 2014-07-24 20:54:01.000 205 33516.46 522.14 2283.84 31.70 2014-07-24 20:54:02.000 205 33516.45 522.14 2283.82 31.70 2014-07-24 20:54:03.000 205 33516.41 522.15 2283.89 31.70 2014-07-24 20:54:04.000 205 33516.42 522.17 2283.90 31.70 2014-07-24 20:54:05.000 205 33516.42 522.19 2283.85 31.70 2014-07-24 20:54:06.000 205 33516.40 522.21 2283.91 31.70 2014-07-24 20:54:07.000 205 33516.43 522.19 2283.85 31.70 2014-07-24 20:54:07.000 205 33516.30 522.16 2283.88 31.70 2014-07-24 20:54:09.000 205 33516.41 522.17 2283.87 31.70 2014-07-24 20:54:10.000 205 33516.35 522.16 2283.84 31.70 2014-07-24 20:54:11.000 205 33516.32 522.18 2283.88 31.70 2014-07-24 20:54:12.000 205 33516.39 522.22 2283.91 31.70 2014-07-24 20:54:13.000 205 33516.29 522.18 2283.77 31.70 2014-07-24 20:54:14.000 205 33516.31 522.20 2283.83 31.70 2014-07-24 20:54:15.000 205 33516.43 522.18 2283.84 31.70 2014-07-24 20:54:16.000 205 33516.46 522.18 2283.75 31.70 2014-07-24 20:54:17.000 205 33516.37 522.17 2283.80 31.70 2014-07-24 20:54:18.000 205 33516.35 522.19 2283.85 31.70 2014-07-24 20:54:19.000 205 33516.42 522.19 2283.78 31.70 2014-07-24 20:54:20.000 205 33516.26 522.13 2283.78 31.70 2014-07-24 20:54:21.000 205 33516.38 522.18 2283.85 31.70 2014-07-24 20:54:22.000 205 33516.38 522.24 2283.80 31.70 2014-07-24 20:54:23.000 205 33516.39 522.16 2283.80 31.70 2014-07-24 20:54:24.000 205 33516.38 522.17 2283.87 31.70 2014-07-24 20:54:25.000 205 33516.27 522.20 2283.84 31.70 2014-07-24 20:54:26.000 205 33516.25 522.20 2283.79 31.70 2014-07-24 20:54:27.000 205 33516.29 522.22 2283.82 31.70 2014-07-24 20:54:28.000 205 33516.35 522.23 2283.71 31.70 2014-07-24 20:54:29.000 205 33516.37 522.23 2283.83 31.70 2014-07-24 20:54:30.000 205 33516.29 522.23 2283.84 31.70 2014-07-24 20:54:31.000 205 33516.44 522.24 2283.77 31.69 2014-07-24 20:54:32.000 205 33516.30 522.22 2283.81 31.69 2014-07-24 20:54:33.000 205 33516.42 522.25 2283.81 31.70 2014-07-24 20:54:34.000 205 33516.36 522.24 2283.85 31.70 2014-07-24 20:54:35.000 205 33516.39 522.23 2283.78 31.70 2014-07-24 20:54:36.000 205 33516.32 522.25 2283.84 31.70 2014-07-24 20:54:37.000 205 33516.40 522.19 2283.80 31.70 2014-07-24 20:54:38.000 205 33516.38 522.20 2283.82 31.69 2014-07-24 20:54:39.000 205 33516.35 522.26 2283.77 31.70 2014-07-24 20:54:40.000 205 33516.45 522.24 2283.84 31.69 2014-07-24 20:54:41.000 205 33516.35 522.22 2283.86 31.70 2014-07-24 20:54:42.000 205 33516.44 522.20 2283.88 31.70 2014-07-24 20:54:43.000 205 33516.39 522.23 2283.84 31.69 2014-07-24 20:54:44.000 205 33516.35 522.22 2283.90 31.70 2014-07-24 20:54:45.000 205 33516.32 522.26 2283.91 31.70 2014-07-24 20:54:46.000 205 33516.45 522.25 2283.91 31.69 2014-07-24 20:54:47.000 205 33516.34 522.26 2283.78 31.70 2014-07-24 20:54:48.000 205 33516.42 522.21 2283.88 31.69 2014-07-24 20:54:48.000 205 33516.45 522.25 2283.82 31.69 2014-07-24 20:54:50.000 205 33516.34 522.22 2283.79 31.69 2014-07-24 20:54:51.000 205 33516.42 522.23 2283.90 31.69 2014-07-24 20:54:52.000 205 33516.35 522.25 2283.88 31.69 2014-07-24 20:54:53.000 205 33516.36 522.21 2283.90 31.70 2014-07-24 20:54:54.000 205 33516.38 522.26 2283.76 31.69 2014-07-24 20:54:55.000 205 33516.33 522.22 2283.92 31.70 2014-07-24 20:54:56.000 205 33516.29 522.24 2283.87 31.70 2014-07-24 20:54:57.000 205 33516.40 522.24 2283.85 31.69 2014-07-24 20:54:58.000 205 33516.38 522.25 2283.78 31.70 2014-07-24 20:54:59.000 205 33516.38 522.25 2283.84 31.69 2014-07-24 20:55:00.000 205 33516.30 522.29 2283.88 31.70 2014-07-24 20:55:01.000 205 33516.48 522.29 2283.85 31.70 2014-07-24 20:55:01.000 205 33516.30 522.26 2283.81 31.70 2014-07-24 20:55:03.000 205 33516.32 522.27 2283.79 31.70 2014-07-24 20:55:04.000 205 33516.30 522.27 2283.82 31.70 2014-07-24 20:55:05.000 205 33516.36 522.27 2283.86 31.69 2014-07-24 20:55:06.000 205 33516.25 522.29 2283.83 31.70 2014-07-24 20:55:07.000 205 33516.40 522.26 2283.81 31.70 2014-07-24 20:55:08.000 205 33516.27 522.25 2283.85 31.70 2014-07-24 20:55:09.000 205 33516.25 522.24 2283.91 31.70 2014-07-24 20:55:10.000 205 33516.28 522.25 2283.78 31.70 2014-07-24 20:55:11.000 205 33516.24 522.27 2283.81 31.70 2014-07-24 20:55:12.000 205 33516.24 522.28 2283.80 31.70 2014-07-24 20:55:13.000 205 33516.24 522.24 2283.79 31.70 2014-07-24 20:55:14.000 205 33516.27 522.28 2283.88 31.70 2014-07-24 20:55:15.000 205 33516.21 522.26 2283.89 31.70 2014-07-24 20:55:16.000 205 33516.32 522.25 2283.85 31.70 2014-07-24 20:55:17.000 205 33516.30 522.25 2283.82 31.70 2014-07-24 20:55:18.000 205 33516.24 522.25 2283.87 31.70 2014-07-24 20:55:19.000 205 33516.32 522.26 2283.80 31.70 2014-07-24 20:55:20.000 205 33516.23 522.23 2283.84 31.70 2014-07-24 20:55:21.000 205 33516.25 522.32 2283.84 31.70 2014-07-24 20:55:22.000 205 33516.26 522.29 2283.90 31.70 2014-07-24 20:55:23.000 205 33516.30 522.28 2283.84 31.70 2014-07-24 20:55:24.000 205 33516.35 522.28 2283.90 31.70 2014-07-24 20:55:25.000 205 33516.24 522.28 2283.88 31.70 2014-07-24 20:55:26.000 205 33516.26 522.31 2283.87 31.70 2014-07-24 20:55:27.000 205 33516.22 522.27 2283.87 31.70 2014-07-24 20:55:28.000 205 33516.30 522.28 2283.92 31.70 2014-07-24 20:55:29.000 205 33516.32 522.26 2283.82 31.70 2014-07-24 20:55:30.000 205 33516.28 522.30 2283.87 31.70 2014-07-24 20:55:31.000 205 33516.29 522.28 2283.85 31.70 2014-07-24 20:55:32.000 205 33516.27 522.27 2283.87 31.70 2014-07-24 20:55:33.000 205 33516.25 522.29 2283.84 31.70 2014-07-24 20:55:34.000 205 33516.35 522.28 2283.80 31.70 2014-07-24 20:55:35.000 205 33516.35 522.26 2283.78 31.70 2014-07-24 20:55:36.000 205 33516.29 522.29 2283.84 31.70 2014-07-24 20:55:37.000 205 33516.25 522.29 2283.79 31.70 2014-07-24 20:55:38.000 205 33516.30 522.27 2283.79 31.70 2014-07-24 20:55:39.000 205 33516.27 522.27 2283.78 31.70 2014-07-24 20:55:40.000 205 33516.25 522.32 2283.72 31.70 2014-07-24 20:55:41.000 205 33516.24 522.30 2283.83 31.70 2014-07-24 20:55:42.000 205 33516.36 522.29 2283.84 31.70 2014-07-24 20:55:42.000 205 33516.21 522.32 2283.88 31.70 2014-07-24 20:55:44.000 205 33516.13 522.30 2283.83 31.69 2014-07-24 20:55:45.000 205 33516.19 522.27 2283.87 31.70 2014-07-24 20:55:46.000 205 33516.25 522.31 2283.90 31.70 2014-07-24 20:55:47.000 205 33516.15 522.31 2283.78 31.70 2014-07-24 20:55:48.000 205 33516.33 522.29 2283.78 31.70 2014-07-24 20:55:49.000 205 33516.29 522.28 2283.82 31.70 2014-07-24 20:55:50.000 205 33516.29 522.29 2283.82 31.70 2014-07-24 20:55:51.000 205 33516.23 522.28 2283.85 31.70 2014-07-24 20:55:52.000 205 33516.20 522.30 2283.85 31.70 2014-07-24 20:55:53.000 205 33516.29 522.30 2283.89 31.70 2014-07-24 20:55:54.000 205 33516.33 522.26 2283.77 31.70 2014-07-24 20:55:55.000 205 33516.35 522.32 2283.85 31.70 2014-07-24 20:55:55.000 205 33516.25 522.30 2283.85 31.70 2014-07-24 20:55:57.000 205 33516.30 522.33 2283.82 31.70 2014-07-24 20:55:58.000 205 33516.33 522.31 2283.83 31.70 2014-07-24 20:55:59.000 205 33516.30 522.27 2283.74 31.70 2014-07-24 20:56:00.000 205 33516.25 522.30 2283.86 31.70 2014-07-24 20:56:01.000 205 33516.32 522.33 2283.84 31.69 2014-07-24 20:56:02.000 205 33516.29 522.31 2283.83 31.69 2014-07-24 20:56:03.000 205 33516.25 522.28 2283.81 31.69 2014-07-24 20:56:04.000 205 33516.23 522.26 2283.82 31.69 2014-07-24 20:56:05.000 205 33516.25 522.25 2283.79 31.69 2014-07-24 20:56:06.000 205 33516.32 522.28 2283.85 31.69 2014-07-24 20:56:07.000 205 33516.22 522.28 2283.75 31.69 2014-07-24 20:56:08.000 205 33516.19 522.28 2283.78 31.69 2014-07-24 20:56:09.000 205 33516.27 522.29 2283.80 31.69 2014-07-24 20:56:10.000 205 33516.23 522.33 2283.76 31.69 2014-07-24 20:56:11.000 205 33516.18 522.27 2283.80 31.69 2014-07-24 20:56:12.000 205 33516.30 522.33 2283.84 31.69 2014-07-24 20:56:13.000 205 33516.21 522.27 2283.76 31.69 2014-07-24 20:56:14.000 205 33516.19 522.27 2283.76 31.69 2014-07-24 20:56:15.000 205 33516.25 522.30 2283.82 31.69 2014-07-24 20:56:16.000 205 33516.21 522.27 2283.85 31.69 2014-07-24 20:56:17.000 205 33516.24 522.28 2283.80 31.69 2014-07-24 20:56:18.000 205 33516.21 522.32 2283.81 31.69 2014-07-24 20:56:19.000 205 33516.20 522.28 2283.86 31.69 2014-07-24 20:56:20.000 205 33516.20 522.29 2283.80 31.69 2014-07-24 20:56:21.000 205 33516.21 522.28 2283.81 31.69 2014-07-24 20:56:22.000 205 33516.14 522.27 2283.85 31.69 2014-07-24 20:56:23.000 205 33516.17 522.26 2283.82 31.69 2014-07-24 20:56:24.000 205 33516.32 522.31 2283.81 31.69 2014-07-24 20:56:25.000 205 33516.16 522.26 2283.90 31.69 2014-07-24 20:56:26.000 205 33516.20 522.26 2283.93 31.69 2014-07-24 20:56:27.000 205 33516.17 522.29 2283.86 31.69 2014-07-24 20:56:28.000 205 33516.21 522.27 2283.87 31.69 2014-07-24 20:56:29.000 205 33516.22 522.30 2283.81 31.69 2014-07-24 20:56:30.000 205 33516.17 522.29 2283.84 31.69 2014-07-24 20:56:31.000 205 33516.17 522.28 2283.85 31.69 2014-07-24 20:56:32.000 205 33516.17 522.28 2283.84 31.69 2014-07-24 20:56:33.000 205 33516.13 522.29 2283.85 31.69 2014-07-24 20:56:34.000 205 33516.21 522.31 2283.86 31.69 2014-07-24 20:56:35.000 205 33516.10 522.31 2283.76 31.69 2014-07-24 20:56:36.000 205 33516.10 522.32 2283.83 31.69 2014-07-24 20:56:36.000 205 33516.24 522.29 2283.78 31.69 2014-07-24 20:56:38.000 205 33516.11 522.27 2283.79 31.69 2014-07-24 20:56:39.000 205 33516.18 522.28 2283.82 31.69 2014-07-24 20:56:40.000 205 33516.20 522.25 2283.85 31.69 2014-07-24 20:56:41.000 205 33516.14 522.23 2283.82 31.69 2014-07-24 20:56:42.000 205 33516.15 522.26 2283.85 31.69 2014-07-24 20:56:43.000 205 33516.11 522.28 2283.82 31.69 2014-07-24 20:56:44.000 205 33516.10 522.25 2283.80 31.69 2014-07-24 20:56:45.000 205 33516.26 522.27 2283.81 31.69 2014-07-24 20:56:46.000 205 33516.13 522.28 2283.85 31.69 2014-07-24 20:56:47.000 205 33516.08 522.29 2283.80 31.69 2014-07-24 20:56:48.000 205 33516.20 522.27 2283.87 31.69 2014-07-24 20:56:49.000 205 33516.25 522.27 2283.75 31.69 2014-07-24 20:56:49.000 205 33516.08 522.25 2283.81 31.69 2014-07-24 20:56:51.000 205 33516.15 522.28 2283.79 31.69 2014-07-24 20:56:52.000 205 33516.18 522.27 2283.81 31.69 2014-07-24 20:56:53.000 205 33516.03 522.23 2283.84 31.69 2014-07-24 20:56:54.000 205 33516.14 522.31 2283.84 31.69 2014-07-24 20:56:55.000 205 33516.21 522.24 2283.89 31.69 2014-07-24 20:56:56.000 205 33516.18 522.25 2283.95 31.69 2014-07-24 20:56:57.000 205 33516.11 522.26 2283.87 31.69 2014-07-24 20:56:58.000 205 33516.17 522.25 2283.87 31.69 2014-07-24 20:56:59.000 205 33516.17 522.21 2283.80 31.69 2014-07-24 20:57:00.000 205 33516.18 522.24 2283.80 31.69 2014-07-24 20:57:01.000 205 33516.15 522.26 2283.85 31.69 2014-07-24 20:57:02.000 205 33516.10 522.23 2283.81 31.69 2014-07-24 20:57:03.000 205 33516.15 522.27 2283.85 31.69 2014-07-24 20:57:04.000 205 33516.13 522.22 2283.76 31.69 2014-07-24 20:57:05.000 205 33516.15 522.27 2283.81 31.69 2014-07-24 20:57:06.000 205 33516.10 522.22 2283.82 31.69 2014-07-24 20:57:07.000 205 33516.15 522.25 2283.84 31.69 2014-07-24 20:57:08.000 205 33516.10 522.22 2283.81 31.69 2014-07-24 20:57:09.000 205 33516.17 522.21 2283.90 31.69 2014-07-24 20:57:10.000 205 33516.12 522.22 2283.85 31.69 2014-07-24 20:57:11.000 205 33516.18 522.23 2283.84 31.69 2014-07-24 20:57:12.000 205 33516.08 522.22 2283.79 31.69 2014-07-24 20:57:13.000 205 33516.20 522.23 2283.81 31.69 2014-07-24 20:57:14.000 205 33516.14 522.22 2283.81 31.69 2014-07-24 20:57:15.000 205 33516.11 522.23 2283.85 31.69 2014-07-24 20:57:16.000 205 33516.14 522.25 2283.80 31.69 2014-07-24 20:57:17.000 205 33516.12 522.20 2283.79 31.69 2014-07-24 20:57:18.000 205 33516.20 522.23 2283.81 31.69 2014-07-24 20:57:19.000 205 33516.08 522.18 2283.75 31.69 2014-07-24 20:57:20.000 205 33516.16 522.21 2283.75 31.69 2014-07-24 20:57:21.000 205 33516.15 522.23 2283.82 31.69 2014-07-24 20:57:22.000 205 33516.18 522.20 2283.72 31.69 2014-07-24 20:57:23.000 205 33516.15 522.21 2283.70 31.69 2014-07-24 20:57:24.000 205 33516.21 522.22 2283.85 31.69 2014-07-24 20:57:25.000 205 33516.21 522.22 2283.79 31.69 2014-07-24 20:57:26.000 205 33516.20 522.21 2283.76 31.69 2014-07-24 20:57:27.000 205 33516.20 522.21 2283.79 31.69 2014-07-24 20:57:28.000 205 33516.26 522.21 2283.87 31.69 2014-07-24 20:57:29.000 205 33516.19 522.25 2283.81 31.69 2014-07-24 20:57:30.000 205 33516.19 522.18 2283.78 31.69 2014-07-24 20:57:30.000 205 33516.18 522.18 2283.83 31.69 2014-07-24 20:57:32.000 205 33516.25 522.17 2283.78 31.69 2014-07-24 20:57:33.000 205 33516.21 522.18 2283.81 31.69 2014-07-24 20:57:34.000 205 33516.25 522.22 2283.80 31.69 2014-07-24 20:57:35.000 205 33516.17 522.16 2283.78 31.69 2014-07-24 20:57:36.000 205 33516.25 522.20 2283.76 31.69 2014-07-24 20:57:37.000 205 33516.20 522.21 2283.72 31.69 2014-07-24 20:57:38.000 205 33516.21 522.22 2283.75 31.69 2014-07-24 20:57:39.000 205 33516.30 522.18 2283.72 31.69 2014-07-24 20:57:40.000 205 33516.26 522.19 2283.77 31.69 2014-07-24 20:57:41.000 205 33516.25 522.18 2283.75 31.69 2014-07-24 20:57:42.000 205 33516.30 522.18 2283.79 31.69 2014-07-24 20:57:43.000 205 33516.11 522.18 2283.82 31.69 2014-07-24 20:57:43.000 205 33516.15 522.17 2283.81 31.69 2014-07-24 20:57:45.000 205 33516.29 522.18 2283.77 31.69 2014-07-24 20:57:46.000 205 33516.25 522.17 2283.71 31.69 2014-07-24 20:57:47.000 205 33516.20 522.24 2283.74 31.69 2014-07-24 20:57:48.000 205 33516.18 522.15 2283.80 31.69 2014-07-24 20:57:49.000 205 33516.22 522.19 2283.75 31.69 2014-07-24 20:57:50.000 205 33516.23 522.14 2283.69 31.69 2014-07-24 20:57:51.000 205 33516.22 522.19 2283.68 31.69 2014-07-24 20:57:52.000 205 33516.35 522.20 2283.70 31.69 2014-07-24 20:57:53.000 205 33516.29 522.15 2283.76 31.69 2014-07-24 20:57:54.000 205 33516.21 522.17 2283.66 31.69 2014-07-24 20:57:55.000 205 33516.33 522.18 2283.76 31.69 2014-07-24 20:57:56.000 205 33516.25 522.16 2283.68 31.69 2014-07-24 20:57:57.000 205 33516.24 522.15 2283.78 31.69 2014-07-24 20:57:58.000 205 33516.36 522.15 2283.62 31.69 2014-07-24 20:57:59.000 205 33516.25 522.16 2283.72 31.69 2014-07-24 20:58:00.000 205 33516.26 522.16 2283.75 31.69 2014-07-24 20:58:01.000 205 33516.31 522.13 2283.69 31.69 2014-07-24 20:58:02.000 205 33516.22 522.15 2283.72 31.69 2014-07-24 20:58:03.000 205 33516.26 522.14 2283.70 31.69 2014-07-24 20:58:04.000 205 33516.30 522.16 2283.75 31.69 2014-07-24 20:58:05.000 205 33516.26 522.15 2283.63 31.69 2014-07-24 20:58:06.000 205 33516.35 522.15 2283.69 31.69 2014-07-24 20:58:07.000 205 33516.29 522.15 2283.68 31.69 2014-07-24 20:58:08.000 205 33516.24 522.15 2283.68 31.69 2014-07-24 20:58:09.000 205 33516.41 522.15 2283.80 31.69 2014-07-24 20:58:10.000 205 33516.31 522.16 2283.80 31.68 2014-07-24 20:58:11.000 205 33516.28 522.14 2283.63 31.69 2014-07-24 20:58:12.000 205 33516.35 522.13 2283.71 31.69 2014-07-24 20:58:13.000 205 33516.36 522.15 2283.68 31.69 2014-07-24 20:58:14.000 205 33516.33 522.13 2283.65 31.69 2014-07-24 20:58:15.000 205 33516.39 522.17 2283.72 31.69 2014-07-24 20:58:16.000 205 33516.33 522.14 2283.74 31.69 2014-07-24 20:58:17.000 205 33516.36 522.14 2283.67 31.69 2014-07-24 20:58:18.000 205 33516.48 522.18 2283.76 31.68 2014-07-24 20:58:19.000 205 33516.26 522.15 2283.73 31.68 2014-07-24 20:58:20.000 205 33516.31 522.15 2283.71 31.68 2014-07-24 20:58:21.000 205 33516.39 522.16 2283.61 31.68 2014-07-24 20:58:22.000 205 33516.36 522.19 2283.69 31.68 2014-07-24 20:58:23.000 205 33516.38 522.14 2283.68 31.68 2014-07-24 20:58:24.000 205 33516.38 522.19 2283.67 31.68 2014-07-24 20:58:24.000 205 33516.44 522.20 2283.74 31.68 2014-07-24 20:58:26.000 205 33516.37 522.17 2283.74 31.68 2014-07-24 20:58:27.000 205 33516.41 522.17 2283.72 31.68 2014-07-24 20:58:28.000 205 33516.30 522.17 2283.74 31.68 2014-07-24 20:58:29.000 205 33516.36 522.15 2283.65 31.68 2014-07-24 20:58:30.000 205 33516.31 522.21 2283.69 31.68 2014-07-24 20:58:31.000 205 33516.41 522.16 2283.69 31.68 2014-07-24 20:58:32.000 205 33516.44 522.16 2283.70 31.68 2014-07-24 20:58:33.000 205 33516.43 522.16 2283.62 31.68 2014-07-24 20:58:34.000 205 33516.41 522.17 2283.74 31.68 2014-07-24 20:58:35.000 205 33516.50 522.14 2283.68 31.68 2014-07-24 20:58:36.000 205 33516.38 522.13 2283.66 31.68 2014-07-24 20:58:37.000 205 33516.31 522.16 2283.62 31.68 2014-07-24 20:58:37.000 205 33516.42 522.16 2283.58 31.68 2014-07-24 20:58:39.000 205 33516.48 522.16 2283.72 31.68 2014-07-24 20:58:40.000 205 33516.51 522.15 2283.67 31.68 2014-07-24 20:58:41.000 205 33516.35 522.12 2283.67 31.68 2014-07-24 20:58:42.000 205 33516.50 522.17 2283.64 31.68 2014-07-24 20:58:43.000 205 33516.50 522.17 2283.64 31.68 2014-07-24 20:58:44.000 205 33516.49 522.18 2283.61 31.68 2014-07-24 20:58:45.000 205 33516.41 522.19 2283.62 31.68 2014-07-24 20:58:46.000 205 33516.50 522.16 2283.67 31.68 2014-07-24 20:58:47.000 205 33516.44 522.13 2283.75 31.68 2014-07-24 20:58:48.000 205 33516.36 522.19 2283.74 31.68 2014-07-24 20:58:49.000 205 33516.45 522.13 2283.73 31.68 2014-07-24 20:58:50.000 205 33516.41 522.14 2283.72 31.68 2014-07-24 20:58:51.000 205 33516.48 522.17 2283.64 31.68 2014-07-24 20:58:52.000 205 33516.54 522.17 2283.80 31.68 2014-07-24 20:58:53.000 205 33516.54 522.18 2283.66 31.68 2014-07-24 20:58:54.000 205 33516.48 522.18 2283.72 31.68 2014-07-24 20:58:55.000 205 33516.54 522.18 2283.63 31.68 2014-07-24 20:58:56.000 205 33516.63 522.16 2283.63 31.68 2014-07-24 20:58:57.000 205 33516.50 522.17 2283.72 31.68 2014-07-24 20:58:58.000 205 33516.59 522.14 2283.65 31.68 2014-07-24 20:58:59.000 205 33516.53 522.17 2283.65 31.68 2014-07-24 20:59:00.000 205 33516.52 522.18 2283.72 31.68 2014-07-24 20:59:01.000 205 33516.47 522.17 2283.79 31.68 2014-07-24 20:59:02.000 205 33516.51 522.16 2283.76 31.68 2014-07-24 20:59:03.000 205 33516.50 522.18 2283.65 31.68 2014-07-24 20:59:04.000 205 33516.55 522.18 2283.59 31.68 2014-07-24 20:59:05.000 205 33516.43 522.17 2283.66 31.68 2014-07-24 20:59:06.000 205 33516.67 522.19 2283.70 31.68 2014-07-24 20:59:07.000 205 33516.53 522.17 2283.75 31.68 2014-07-24 20:59:08.000 205 33516.46 522.16 2283.65 31.68 2014-07-24 20:59:09.000 205 33516.59 522.16 2283.71 31.68 2014-07-24 20:59:10.000 205 33516.56 522.12 2283.74 31.68 2014-07-24 20:59:11.000 205 33516.44 522.16 2283.71 31.68 2014-07-24 20:59:12.000 205 33516.47 522.18 2283.66 31.68 2014-07-24 20:59:13.000 205 33516.57 522.18 2283.69 31.68 2014-07-24 20:59:14.000 205 33516.54 522.14 2283.70 31.68 2014-07-24 20:59:15.000 205 33516.56 522.19 2283.74 31.68 2014-07-24 20:59:16.000 205 33516.59 522.17 2283.75 31.68 2014-07-24 20:59:17.000 205 33516.56 522.22 2283.62 31.68 2014-07-24 20:59:18.000 205 33516.57 522.16 2283.66 31.68 2014-07-24 20:59:18.000 205 33516.54 522.20 2283.78 31.68 2014-07-24 20:59:20.000 205 33516.58 522.19 2283.70 31.68 2014-07-24 20:59:21.000 205 33516.54 522.17 2283.70 31.68 2014-07-24 20:59:22.000 205 33516.55 522.19 2283.65 31.68 2014-07-24 20:59:23.000 205 33516.61 522.15 2283.66 31.68 2014-07-24 20:59:24.000 205 33516.54 522.16 2283.68 31.68 2014-07-24 20:59:25.000 205 33516.53 522.17 2283.67 31.68 2014-07-24 20:59:26.000 205 33516.58 522.15 2283.65 31.68 2014-07-24 20:59:27.000 205 33516.59 522.16 2283.69 31.68 2014-07-24 20:59:28.000 205 33516.54 522.20 2283.69 31.68 2014-07-24 20:59:29.000 205 33516.63 522.17 2283.74 31.68 2014-07-24 20:59:30.000 205 33516.56 522.17 2283.76 31.68 2014-07-24 20:59:31.000 205 33516.50 522.21 2283.73 31.68 2014-07-24 20:59:31.000 205 33516.61 522.15 2283.68 31.68 2014-07-24 20:59:33.000 205 33516.62 522.14 2283.68 31.68 2014-07-24 20:59:34.000 205 33516.57 522.18 2283.72 31.68 2014-07-24 20:59:35.000 205 33516.64 522.14 2283.68 31.68 2014-07-24 20:59:36.000 205 33516.56 522.19 2283.77 31.68 2014-07-24 20:59:37.000 205 33516.54 522.21 2283.68 31.68 2014-07-24 20:59:38.000 205 33516.60 522.16 2283.65 31.68 2014-07-24 20:59:39.000 205 33516.56 522.14 2283.68 31.68 2014-07-24 20:59:40.000 205 33516.61 522.15 2283.64 31.68 2014-07-24 20:59:41.000 205 33516.59 522.14 2283.66 31.68 2014-07-24 20:59:42.000 205 33516.58 522.13 2283.65 31.68 2014-07-24 20:59:43.000 205 33516.51 522.13 2283.63 31.68 2014-07-24 20:59:44.000 205 33516.64 522.11 2283.76 31.68 2014-07-24 20:59:45.000 205 33516.42 522.19 2283.70 31.68 2014-07-24 20:59:46.000 205 33516.56 522.15 2283.63 31.68 2014-07-24 20:59:47.000 205 33516.59 522.16 2283.68 31.68 2014-07-24 20:59:48.000 205 33516.56 522.17 2283.79 31.68 2014-07-24 20:59:49.000 205 33516.55 522.16 2283.69 31.68 2014-07-24 20:59:50.000 205 33516.60 522.16 2283.70 31.68 2014-07-24 20:59:51.000 205 33516.56 522.13 2283.77 31.68 2014-07-24 20:59:52.000 205 33516.60 522.19 2283.74 31.68 2014-07-24 20:59:53.000 205 33516.57 522.18 2283.76 31.68 2014-07-24 20:59:54.000 205 33516.54 522.14 2283.62 31.68 2014-07-24 20:59:55.000 205 33516.57 522.19 2283.70 31.68 2014-07-24 20:59:56.000 205 33516.67 522.23 2283.80 31.68 2014-07-24 20:59:57.000 205 33516.61 522.20 2283.69 31.68 2014-07-24 20:59:58.000 205 33516.58 522.20 2283.70 31.68 2014-07-24 20:59:59.000 205 33516.57 522.18 2283.76 31.68 2014-07-24 21:00:00.000 205 33516.56 522.17 2283.69 31.68 2014-07-24 21:00:01.000 205 33516.75 522.16 2283.74 31.68 2014-07-24 21:00:02.000 205 33516.60 522.15 2283.66 31.68 2014-07-24 21:00:03.000 205 33516.70 522.16 2283.75 31.68 2014-07-24 21:00:04.000 205 33516.61 522.17 2283.69 31.68 2014-07-24 21:00:05.000 205 33516.64 522.16 2283.65 31.68 2014-07-24 21:00:06.000 205 33516.69 522.18 2283.65 31.68 2014-07-24 21:00:07.000 205 33516.64 522.17 2283.60 31.68 2014-07-24 21:00:08.000 205 33516.67 522.17 2283.64 31.68 2014-07-24 21:00:09.000 205 33516.59 522.16 2283.67 31.68 2014-07-24 21:00:10.000 205 33516.61 522.18 2283.61 31.68 2014-07-24 21:00:11.000 205 33516.69 522.16 2283.69 31.68 2014-07-24 21:00:12.000 205 33516.68 522.15 2283.56 31.68 2014-07-24 21:00:12.000 205 33516.65 522.20 2283.66 31.68 2014-07-24 21:00:14.000 205 33516.57 522.14 2283.65 31.68 2014-07-24 21:00:15.000 205 33516.61 522.14 2283.64 31.68 2014-07-24 21:00:16.000 205 33516.66 522.17 2283.67 31.68 2014-07-24 21:00:17.000 205 33516.60 522.17 2283.68 31.68 2014-07-24 21:00:18.000 205 33516.59 522.17 2283.74 31.68 2014-07-24 21:00:19.000 205 33516.70 522.18 2283.66 31.68 2014-07-24 21:00:20.000 205 33516.64 522.16 2283.74 31.68 2014-07-24 21:00:21.000 205 33516.67 522.13 2283.74 31.68 2014-07-24 21:00:22.000 205 33516.65 522.16 2283.68 31.68 2014-07-24 21:00:23.000 205 33516.61 522.16 2283.65 31.68 2014-07-24 21:00:24.000 205 33516.62 522.18 2283.59 31.68 2014-07-24 21:00:25.000 205 33516.71 522.20 2283.66 31.68 2014-07-24 21:00:25.000 205 33516.71 522.19 2283.69 31.68 2014-07-24 21:00:27.000 205 33516.57 522.19 2283.75 31.68 2014-07-24 21:00:28.000 205 33516.63 522.25 2283.72 31.68 2014-07-24 21:00:29.000 205 33516.67 522.18 2283.65 31.68 2014-07-24 21:00:30.000 205 33516.69 522.18 2283.68 31.68 2014-07-24 21:00:31.000 205 33516.56 522.21 2283.65 31.68 2014-07-24 21:00:32.000 205 33516.70 522.16 2283.57 31.68 2014-07-24 21:00:33.000 205 33516.62 522.18 2283.60 31.68 2014-07-24 21:00:34.000 205 33516.60 522.21 2283.66 31.68 2014-07-24 21:00:35.000 205 33516.64 522.26 2283.66 31.68 2014-07-24 21:00:36.000 205 33516.66 522.24 2283.63 31.68 2014-07-24 21:00:37.000 205 33516.63 522.21 2283.63 31.68 2014-07-24 21:00:38.000 205 33516.72 522.24 2283.65 31.68 2014-07-24 21:00:39.000 205 33516.72 522.19 2283.66 31.68 2014-07-24 21:00:40.000 205 33516.65 522.24 2283.64 31.68 2014-07-24 21:00:41.000 205 33516.66 522.26 2283.66 31.68 2014-07-24 21:00:42.000 205 33516.70 522.22 2283.66 31.68 2014-07-24 21:00:43.000 205 33516.62 522.22 2283.63 31.68 2014-07-24 21:00:44.000 205 33516.76 522.19 2283.65 31.68 2014-07-24 21:00:45.000 205 33516.68 522.21 2283.70 31.68 2014-07-24 21:00:46.000 205 33516.71 522.25 2283.66 31.68 2014-07-24 21:00:47.000 205 33516.66 522.21 2283.66 31.68 2014-07-24 21:00:48.000 205 33516.63 522.25 2283.67 31.68 2014-07-24 21:00:49.000 205 33516.75 522.20 2283.73 31.68 2014-07-24 21:00:50.000 205 33516.82 522.25 2283.69 31.68 2014-07-24 21:00:51.000 205 33516.72 522.24 2283.68 31.68 2014-07-24 21:00:52.000 205 33516.70 522.23 2283.68 31.68 2014-07-24 21:00:53.000 205 33516.67 522.25 2283.66 31.68 2014-07-24 21:00:54.000 205 33516.69 522.24 2283.68 31.68 2014-07-24 21:00:55.000 205 33516.64 522.25 2283.70 31.68 2014-07-24 21:00:56.000 205 33516.78 522.26 2283.61 31.68 2014-07-24 21:00:57.000 205 33516.69 522.22 2283.67 31.68 2014-07-24 21:00:58.000 205 33516.71 522.23 2283.68 31.68 2014-07-24 21:00:59.000 205 33516.69 522.25 2283.78 31.68 2014-07-24 21:01:00.000 205 33516.70 522.20 2283.73 31.68 2014-07-24 21:01:01.000 205 33516.54 522.25 2283.65 31.68 2014-07-24 21:01:02.000 205 33516.76 522.25 2283.74 31.68 2014-07-24 21:01:03.000 205 33516.63 522.25 2283.74 31.68 2014-07-24 21:01:04.000 205 33516.68 522.27 2283.72 31.68 2014-07-24 21:01:05.000 205 33516.63 522.29 2283.67 31.68 2014-07-24 21:01:06.000 205 33516.66 522.25 2283.78 31.68 2014-07-24 21:01:06.000 205 33516.66 522.26 2283.74 31.68 2014-07-24 21:01:08.000 205 33516.70 522.25 2283.71 31.68 2014-07-24 21:01:09.000 205 33516.69 522.27 2283.75 31.68 2014-07-24 21:01:10.000 205 33516.71 522.27 2283.66 31.68 2014-07-24 21:01:11.000 205 33516.68 522.27 2283.71 31.68 2014-07-24 21:01:12.000 205 33516.60 522.25 2283.74 31.68 2014-07-24 21:01:13.000 205 33516.69 522.24 2283.70 31.68 2014-07-24 21:01:14.000 205 33516.66 522.25 2283.63 31.68 2014-07-24 21:01:15.000 205 33516.63 522.26 2283.65 31.68 2014-07-24 21:01:16.000 205 33516.71 522.25 2283.72 31.68 2014-07-24 21:01:17.000 205 33516.69 522.27 2283.67 31.68 2014-07-24 21:01:18.000 205 33516.77 522.23 2283.66 31.68 2014-07-24 21:01:19.000 205 33516.67 522.27 2283.76 31.68 2014-07-24 21:01:19.000 205 33516.71 522.22 2283.63 31.68 2014-07-24 21:01:21.000 205 33516.74 522.21 2283.63 31.68 2014-07-24 21:01:22.000 205 33516.63 522.23 2283.68 31.68 2014-07-24 21:01:23.000 205 33516.75 522.25 2283.68 31.68 2014-07-24 21:01:24.000 205 33516.56 522.22 2283.68 31.68 2014-07-24 21:01:25.000 205 33516.75 522.22 2283.72 31.68 2014-07-24 21:01:26.000 205 33516.79 522.27 2283.70 31.68 2014-07-24 21:01:27.000 205 33516.70 522.29 2283.69 31.68 2014-07-24 21:01:28.000 205 33516.82 522.26 2283.82 31.68 2014-07-24 21:01:29.000 205 33516.77 522.25 2283.63 31.68 2014-07-24 21:01:30.000 205 33516.73 522.26 2283.66 31.68 2014-07-24 21:01:31.000 205 33516.85 522.29 2283.65 31.68 2014-07-24 21:01:32.000 205 33516.72 522.29 2283.75 31.68 2014-07-24 21:01:33.000 205 33516.72 522.28 2283.74 31.68 2014-07-24 21:01:34.000 205 33516.78 522.26 2283.77 31.68 2014-07-24 21:01:35.000 205 33516.75 522.27 2283.58 31.68 2014-07-24 21:01:36.000 205 33516.78 522.27 2283.74 31.68 2014-07-24 21:01:37.000 205 33516.73 522.29 2283.64 31.68 2014-07-24 21:01:38.000 205 33516.76 522.27 2283.79 31.68 2014-07-24 21:01:39.000 205 33516.74 522.27 2283.75 31.68 2014-07-24 21:01:40.000 205 33516.78 522.28 2283.80 31.68 2014-07-24 21:01:41.000 205 33516.74 522.23 2283.72 31.68 2014-07-24 21:01:42.000 205 33516.75 522.28 2283.69 31.68 2014-07-24 21:01:43.000 205 33516.82 522.21 2283.70 31.68 2014-07-24 21:01:44.000 205 33516.76 522.25 2283.74 31.68 2014-07-24 21:01:45.000 205 33516.81 522.24 2283.74 31.68 2014-07-24 21:01:46.000 205 33516.90 522.26 2283.71 31.68 2014-07-24 21:01:47.000 205 33516.78 522.29 2283.74 31.68 2014-07-24 21:01:48.000 205 33516.79 522.23 2283.73 31.68 2014-07-24 21:01:49.000 205 33516.85 522.31 2283.72 31.68 2014-07-24 21:01:50.000 205 33516.83 522.25 2283.67 31.68 2014-07-24 21:01:51.000 205 33516.83 522.25 2283.68 31.68 2014-07-24 21:01:52.000 205 33516.86 522.22 2283.70 31.68 2014-07-24 21:01:53.000 205 33516.73 522.25 2283.69 31.68 2014-07-24 21:01:54.000 205 33516.63 522.27 2283.76 31.68 2014-07-24 21:01:55.000 205 33516.69 522.29 2283.68 31.68 2014-07-24 21:01:56.000 205 33516.90 522.27 2283.71 31.68 2014-07-24 21:01:57.000 205 33516.79 522.25 2283.73 31.68 2014-07-24 21:01:58.000 205 33516.79 522.24 2283.68 31.68 2014-07-24 21:01:59.000 205 33516.76 522.24 2283.68 31.68 2014-07-24 21:02:00.000 205 33516.76 522.25 2283.69 31.68 2014-07-24 21:02:00.000 205 33516.84 522.27 2283.74 31.68 2014-07-24 21:02:02.000 205 33516.86 522.28 2283.72 31.68 2014-07-24 21:02:03.000 205 33516.81 522.24 2283.76 31.68 2014-07-24 21:02:04.000 205 33516.81 522.22 2283.75 31.68 2014-07-24 21:02:05.000 205 33516.80 522.22 2283.76 31.68 2014-07-24 21:02:06.000 205 33516.76 522.26 2283.69 31.68 2014-07-24 21:02:07.000 205 33516.89 522.26 2283.71 31.68 2014-07-24 21:02:08.000 205 33516.76 522.20 2283.72 31.68 2014-07-24 21:02:09.000 205 33516.84 522.19 2283.70 31.68 2014-07-24 21:02:10.000 205 33516.82 522.17 2283.72 31.68 2014-07-24 21:02:11.000 205 33516.82 522.26 2283.74 31.68 2014-07-24 21:02:12.000 205 33516.74 522.22 2283.66 31.68 2014-07-24 21:02:13.000 205 33516.82 522.22 2283.68 31.68 2014-07-24 21:02:13.000 205 33516.85 522.22 2283.74 31.68 2014-07-24 21:02:15.000 205 33516.82 522.23 2283.68 31.68 2014-07-24 21:02:16.000 205 33516.86 522.27 2283.66 31.68 2014-07-24 21:02:17.000 205 33516.82 522.21 2283.75 31.68 2014-07-24 21:02:18.000 205 33516.90 522.19 2283.74 31.68 2014-07-24 21:02:19.000 205 33516.71 522.17 2283.72 31.68 2014-07-24 21:02:20.000 205 33516.73 522.21 2283.71 31.68 2014-07-24 21:02:21.000 205 33516.81 522.18 2283.75 31.68 2014-07-24 21:02:22.000 205 33516.82 522.18 2283.68 31.68 2014-07-24 21:02:23.000 205 33516.83 522.19 2283.74 31.68 2014-07-24 21:02:24.000 205 33516.76 522.18 2283.69 31.68 2014-07-24 21:02:25.000 205 33516.78 522.16 2283.64 31.68 2014-07-24 21:02:26.000 205 33516.85 522.19 2283.65 31.68 2014-07-24 21:02:27.000 205 33516.81 522.20 2283.65 31.68 2014-07-24 21:02:28.000 205 33516.75 522.18 2283.64 31.68 2014-07-24 21:02:29.000 205 33516.76 522.16 2283.66 31.68 2014-07-24 21:02:30.000 205 33516.85 522.16 2283.70 31.68 2014-07-24 21:02:31.000 205 33516.81 522.19 2283.75 31.68 2014-07-24 21:02:32.000 205 33516.88 522.15 2283.67 31.68 2014-07-24 21:02:33.000 205 33516.73 522.20 2283.69 31.68 2014-07-24 21:02:34.000 205 33516.82 522.15 2283.72 31.68 2014-07-24 21:02:35.000 205 33516.79 522.17 2283.71 31.68 2014-07-24 21:02:36.000 205 33516.76 522.16 2283.72 31.68 2014-07-24 21:02:37.000 205 33516.75 522.18 2283.64 31.68 2014-07-24 21:02:38.000 205 33516.82 522.13 2283.82 31.68 2014-07-24 21:02:39.000 205 33516.71 522.15 2283.69 31.68 2014-07-24 21:02:40.000 205 33516.80 522.19 2283.68 31.68 2014-07-24 21:02:41.000 205 33516.85 522.20 2283.66 31.68 2014-07-24 21:02:42.000 205 33516.76 522.14 2283.68 31.68 2014-07-24 21:02:43.000 205 33516.82 522.12 2283.79 31.68 2014-07-24 21:02:44.000 205 33516.89 522.16 2283.66 31.68 2014-07-24 21:02:45.000 205 33516.78 522.16 2283.70 31.68 2014-07-24 21:02:46.000 205 33516.78 522.17 2283.62 31.68 2014-07-24 21:02:47.000 205 33516.79 522.23 2283.78 31.68 2014-07-24 21:02:48.000 205 33516.82 522.16 2283.70 31.68 2014-07-24 21:02:49.000 205 33516.72 522.13 2283.72 31.68 2014-07-24 21:02:50.000 205 33516.77 522.16 2283.79 31.68 2014-07-24 21:02:51.000 205 33516.79 522.13 2283.81 31.68 2014-07-24 21:02:52.000 205 33516.78 522.19 2283.68 31.68 2014-07-24 21:02:53.000 205 33516.78 522.14 2283.69 31.68 2014-07-24 21:02:54.000 205 33516.78 522.16 2283.68 31.68 2014-07-24 21:02:54.000 205 33516.83 522.14 2283.66 31.68 2014-07-24 21:02:56.000 205 33516.86 522.14 2283.70 31.68 2014-07-24 21:02:57.000 205 33516.77 522.15 2283.73 31.68 2014-07-24 21:02:58.000 205 33516.75 522.16 2283.73 31.68 2014-07-24 21:02:59.000 205 33516.82 522.14 2283.68 31.68 2014-07-24 21:03:00.000 205 33516.78 522.15 2283.64 31.68 2014-07-24 21:03:01.000 205 33516.77 522.16 2283.74 31.68 2014-07-24 21:03:02.000 205 33516.89 522.15 2283.75 31.68 2014-07-24 21:03:03.000 205 33516.75 522.13 2283.70 31.68 2014-07-24 21:03:04.000 205 33516.83 522.12 2283.69 31.68 2014-07-24 21:03:05.000 205 33516.75 522.16 2283.73 31.68 2014-07-24 21:03:06.000 205 33516.71 522.13 2283.62 31.68 2014-07-24 21:03:07.000 205 33516.86 522.17 2283.74 31.68 2014-07-24 21:03:07.000 205 33516.76 522.13 2283.62 31.68 2014-07-24 21:03:09.000 205 33516.80 522.16 2283.68 31.68 2014-07-24 21:03:10.000 205 33516.86 522.18 2283.72 31.68 2014-07-24 21:03:11.000 205 33516.76 522.13 2283.72 31.68 2014-07-24 21:03:12.000 205 33516.70 522.15 2283.68 31.68 2014-07-24 21:03:13.000 205 33516.74 522.13 2283.67 31.68 2014-07-24 21:03:14.000 205 33516.94 522.13 2283.75 31.68 2014-07-24 21:03:15.000 205 33516.88 522.12 2283.75 31.68 2014-07-24 21:03:16.000 205 33516.83 522.16 2283.66 31.68 2014-07-24 21:03:17.000 205 33516.84 522.13 2283.74 31.68 2014-07-24 21:03:18.000 205 33516.84 522.12 2283.71 31.68 2014-07-24 21:03:19.000 205 33516.78 522.15 2283.69 31.68 2014-07-24 21:03:20.000 205 33516.78 522.13 2283.69 31.68 2014-07-24 21:03:21.000 205 33516.70 522.12 2283.65 31.68 2014-07-24 21:03:22.000 205 33516.86 522.11 2283.75 31.68 2014-07-24 21:03:23.000 205 33516.79 522.12 2283.72 31.68 2014-07-24 21:03:24.000 205 33516.79 522.13 2283.71 31.68 2014-07-24 21:03:25.000 205 33516.81 522.11 2283.56 31.68 2014-07-24 21:03:26.000 205 33516.88 522.15 2283.69 31.68 2014-07-24 21:03:27.000 205 33516.89 522.15 2283.65 31.68 2014-07-24 21:03:28.000 205 33516.83 522.08 2283.61 31.68 2014-07-24 21:03:29.000 205 33516.81 522.11 2283.75 31.68 2014-07-24 21:03:30.000 205 33516.79 522.13 2283.62 31.68 2014-07-24 21:03:31.000 205 33516.81 522.12 2283.65 31.68 2014-07-24 21:03:32.000 205 33516.79 522.12 2283.61 31.68 2014-07-24 21:03:33.000 205 33516.89 522.10 2283.62 31.68 2014-07-24 21:03:34.000 205 33516.82 522.11 2283.65 31.68 2014-07-24 21:03:35.000 205 33516.86 522.09 2283.69 31.68 2014-07-24 21:03:36.000 205 33516.77 522.11 2283.68 31.68 2014-07-24 21:03:37.000 205 33516.84 522.13 2283.70 31.68 2014-07-24 21:03:38.000 205 33516.84 522.07 2283.68 31.68 2014-07-24 21:03:39.000 205 33516.91 522.08 2283.69 31.68 2014-07-24 21:03:40.000 205 33516.78 522.07 2283.60 31.68 2014-07-24 21:03:41.000 205 33516.83 522.10 2283.69 31.68 2014-07-24 21:03:42.000 205 33516.80 522.12 2283.70 31.68 2014-07-24 21:03:43.000 205 33516.86 522.04 2283.66 31.68 2014-07-24 21:03:44.000 205 33516.88 522.13 2283.61 31.68 2014-07-24 21:03:45.000 205 33516.81 522.12 2283.71 31.68 2014-07-24 21:03:46.000 205 33516.84 522.08 2283.73 31.68 2014-07-24 21:03:47.000 205 33516.83 522.11 2283.68 31.68 2014-07-24 21:03:48.000 205 33516.84 522.08 2283.71 31.67 2014-07-24 21:03:48.000 205 33516.85 522.13 2283.65 31.67 2014-07-24 21:03:50.000 205 33516.87 522.06 2283.64 31.67 2014-07-24 21:03:51.000 205 33516.83 522.08 2283.65 31.67 2014-07-24 21:03:52.000 205 33516.87 522.08 2283.66 31.68 2014-07-24 21:03:53.000 205 33516.86 522.07 2283.58 31.67 2014-07-24 21:03:54.000 205 33516.85 522.08 2283.62 31.67 2014-07-24 21:03:55.000 205 33516.83 522.08 2283.66 31.67 2014-07-24 21:03:56.000 205 33516.81 522.09 2283.75 31.67 2014-07-24 21:03:57.000 205 33516.83 522.09 2283.70 31.67 2014-07-24 21:03:58.000 205 33516.84 522.13 2283.68 31.67 2014-07-24 21:03:59.000 205 33516.85 522.10 2283.61 31.67 2014-07-24 21:04:00.000 205 33516.86 522.09 2283.65 31.67 2014-07-24 21:04:01.000 205 33516.85 522.06 2283.65 31.67 2014-07-24 21:04:01.000 205 33516.78 522.08 2283.72 31.67 2014-07-24 21:04:03.000 205 33516.86 522.07 2283.71 31.67 2014-07-24 21:04:04.000 205 33516.89 522.04 2283.66 31.67 2014-07-24 21:04:05.000 205 33516.87 522.03 2283.66 31.67 2014-07-24 21:04:06.000 205 33516.81 522.12 2283.63 31.67 2014-07-24 21:04:07.000 205 33516.92 522.10 2283.60 31.67 2014-07-24 21:04:08.000 205 33516.85 522.10 2283.68 31.67 2014-07-24 21:04:09.000 205 33516.83 522.07 2283.65 31.67 2014-07-24 21:04:10.000 205 33516.91 522.07 2283.62 31.67 2014-07-24 21:04:11.000 205 33516.85 522.07 2283.64 31.67 2014-07-24 21:04:12.000 205 33516.97 522.10 2283.66 31.67 2014-07-24 21:04:13.000 205 33516.87 522.05 2283.66 31.67 2014-07-24 21:04:14.000 205 33517.00 522.11 2283.70 31.67 2014-07-24 21:04:15.000 205 33516.86 522.09 2283.72 31.67 2014-07-24 21:04:16.000 205 33516.94 522.07 2283.62 31.67 2014-07-24 21:04:17.000 205 33516.93 522.07 2283.71 31.67 2014-07-24 21:04:18.000 205 33517.04 522.08 2283.68 31.67 2014-07-24 21:04:19.000 205 33516.98 522.08 2283.63 31.67 2014-07-24 21:04:20.000 205 33516.88 522.12 2283.68 31.67 2014-07-24 21:04:21.000 205 33516.86 522.10 2283.70 31.67 2014-07-24 21:04:22.000 205 33516.99 522.12 2283.66 31.67 2014-07-24 21:04:23.000 205 33516.93 522.11 2283.75 31.67 2014-07-24 21:04:24.000 205 33516.88 522.05 2283.64 31.68 2014-07-24 21:04:25.000 205 33516.84 522.06 2283.60 31.67 2014-07-24 21:04:26.000 205 33516.95 522.11 2283.67 31.67 2014-07-24 21:04:27.000 205 33516.90 522.09 2283.65 31.67 2014-07-24 21:04:28.000 205 33516.90 522.11 2283.69 31.67 2014-07-24 21:04:29.000 205 33517.00 522.14 2283.66 31.68 2014-07-24 21:04:30.000 205 33516.92 522.08 2283.60 31.68 2014-07-24 21:04:31.000 205 33516.97 522.05 2283.67 31.68 2014-07-24 21:04:32.000 205 33516.96 522.07 2283.63 31.67 2014-07-24 21:04:33.000 205 33516.96 522.09 2283.65 31.67 2014-07-24 21:04:34.000 205 33516.94 522.11 2283.68 31.67 2014-07-24 21:04:35.000 205 33516.98 522.05 2283.70 31.67 2014-07-24 21:04:36.000 205 33516.92 522.13 2283.59 31.67 2014-07-24 21:04:37.000 205 33516.98 522.11 2283.62 31.67 2014-07-24 21:04:38.000 205 33516.92 522.11 2283.68 31.67 2014-07-24 21:04:39.000 205 33516.92 522.13 2283.69 31.67 2014-07-24 21:04:40.000 205 33516.89 522.12 2283.62 31.67 2014-07-24 21:04:41.000 205 33516.94 522.13 2283.73 31.67 2014-07-24 21:04:42.000 205 33516.98 522.08 2283.59 31.68 2014-07-24 21:04:42.000 205 33516.91 522.12 2283.64 31.67 2014-07-24 21:04:44.000 205 33516.90 522.13 2283.63 31.67 2014-07-24 21:04:45.000 205 33516.94 522.12 2283.59 31.67 2014-07-24 21:04:46.000 205 33516.99 522.12 2283.67 31.67 2014-07-24 21:04:47.000 205 33516.88 522.14 2283.53 31.67 2014-07-24 21:04:48.000 205 33517.00 522.10 2283.63 31.67 2014-07-24 21:04:49.000 205 33516.94 522.10 2283.67 31.67 2014-07-24 21:04:50.000 205 33517.02 522.06 2283.59 31.67 2014-07-24 21:04:51.000 205 33517.01 522.10 2283.60 31.67 2014-07-24 21:04:52.000 205 33517.04 522.07 2283.66 31.67 2014-07-24 21:04:53.000 205 33516.98 522.13 2283.66 31.67 2014-07-24 21:04:54.000 205 33516.95 522.13 2283.63 31.67 2014-07-24 21:04:55.000 205 33516.94 522.16 2283.72 31.67 2014-07-24 21:04:55.000 205 33516.94 522.17 2283.63 31.67 2014-07-24 21:04:57.000 205 33516.95 522.14 2283.62 31.67 2014-07-24 21:04:58.000 205 33516.93 522.15 2283.65 31.67 2014-07-24 21:04:59.000 205 33516.97 522.13 2283.63 31.67 2014-07-24 21:05:00.000 205 33516.91 522.15 2283.65 31.67 2014-07-24 21:05:01.000 205 33516.99 522.11 2283.66 31.67 2014-07-24 21:05:02.000 205 33517.00 522.15 2283.69 31.67 2014-07-24 21:05:03.000 205 33516.96 522.12 2283.65 31.68 2014-07-24 21:05:04.000 205 33517.03 522.16 2283.65 31.67 2014-07-24 21:05:05.000 205 33517.04 522.13 2283.63 31.67 2014-07-24 21:05:06.000 205 33517.03 522.12 2283.65 31.67 2014-07-24 21:05:07.000 205 33516.96 522.11 2283.58 31.67 2014-07-24 21:05:08.000 205 33516.97 522.15 2283.66 31.67 2014-07-24 21:05:09.000 205 33517.03 522.16 2283.64 31.67 2014-07-24 21:05:10.000 205 33517.01 522.12 2283.62 31.67 2014-07-24 21:05:11.000 205 33516.98 522.16 2283.65 31.67 2014-07-24 21:05:12.000 205 33517.05 522.16 2283.69 31.67 2014-07-24 21:05:13.000 205 33517.06 522.13 2283.74 31.67 2014-07-24 21:05:14.000 205 33517.06 522.18 2283.62 31.67 2014-07-24 21:05:15.000 205 33517.04 522.17 2283.62 31.67 2014-07-24 21:05:16.000 205 33517.04 522.16 2283.63 31.67 2014-07-24 21:05:17.000 205 33517.04 522.16 2283.63 31.67 2014-07-24 21:05:18.000 205 33517.06 522.15 2283.63 31.67 2014-07-24 21:05:19.000 205 33517.00 522.13 2283.70 31.67 2014-07-24 21:05:20.000 205 33517.07 522.18 2283.68 31.67 2014-07-24 21:05:21.000 205 33516.95 522.16 2283.66 31.67 2014-07-24 21:05:22.000 205 33516.98 522.13 2283.68 31.67 2014-07-24 21:05:23.000 205 33516.98 522.17 2283.64 31.67 2014-07-24 21:05:24.000 205 33516.98 522.14 2283.66 31.67 2014-07-24 21:05:25.000 205 33517.05 522.14 2283.56 31.67 2014-07-24 21:05:26.000 205 33517.03 522.14 2283.69 31.67 2014-07-24 21:05:27.000 205 33516.95 522.16 2283.71 31.67 2014-07-24 21:05:28.000 205 33516.95 522.17 2283.56 31.67 2014-07-24 21:05:29.000 205 33516.97 522.14 2283.59 31.68 2014-07-24 21:05:30.000 205 33517.00 522.17 2283.64 31.67 2014-07-24 21:05:31.000 205 33517.01 522.16 2283.62 31.68 2014-07-24 21:05:32.000 205 33517.10 522.16 2283.63 31.68 2014-07-24 21:05:33.000 205 33516.97 522.16 2283.62 31.68 2014-07-24 21:05:34.000 205 33516.98 522.19 2283.74 31.68 2014-07-24 21:05:35.000 205 33517.02 522.16 2283.67 31.68 2014-07-24 21:05:36.000 205 33517.03 522.13 2283.62 31.68 2014-07-24 21:05:36.000 205 33517.07 522.14 2283.63 31.68 2014-07-24 21:05:38.000 205 33517.05 522.19 2283.70 31.68 2014-07-24 21:05:39.000 205 33516.95 522.17 2283.72 31.68 2014-07-24 21:05:40.000 205 33517.08 522.15 2283.63 31.68 2014-07-24 21:05:41.000 205 33516.98 522.16 2283.62 31.68 2014-07-24 21:05:42.000 205 33517.10 522.15 2283.61 31.68 2014-07-24 21:05:43.000 205 33516.92 522.15 2283.64 31.68 2014-07-24 21:05:44.000 205 33517.04 522.13 2283.70 31.67 2014-07-24 21:05:45.000 205 33517.04 522.17 2283.60 31.68 2014-07-24 21:05:46.000 205 33517.02 522.16 2283.63 31.68 2014-07-24 21:05:47.000 205 33517.00 522.16 2283.63 31.68 2014-07-24 21:05:48.000 205 33517.06 522.13 2283.65 31.68 2014-07-24 21:05:49.000 205 33517.03 522.17 2283.67 31.68 2014-07-24 21:05:49.000 205 33517.00 522.16 2283.68 31.68 2014-07-24 21:05:51.000 205 33517.04 522.16 2283.69 31.68 2014-07-24 21:05:52.000 205 33517.07 522.19 2283.69 31.68 2014-07-24 21:05:53.000 205 33516.97 522.16 2283.63 31.68 2014-07-24 21:05:54.000 205 33516.95 522.16 2283.72 31.68 2014-07-24 21:05:55.000 205 33517.03 522.16 2283.63 31.68 2014-07-24 21:05:56.000 205 33516.98 522.17 2283.68 31.68 2014-07-24 21:05:57.000 205 33516.98 522.18 2283.64 31.67 2014-07-24 21:05:58.000 205 33516.95 522.16 2283.63 31.67 2014-07-24 21:05:59.000 205 33516.94 522.13 2283.66 31.68 2014-07-24 21:06:00.000 205 33516.92 522.18 2283.65 31.68 2014-07-24 21:06:01.000 205 33517.07 522.18 2283.71 31.68 2014-07-24 21:06:02.000 205 33517.05 522.19 2283.65 31.68 2014-07-24 21:06:03.000 205 33517.00 522.15 2283.64 31.68 2014-07-24 21:06:04.000 205 33517.07 522.21 2283.70 31.68 2014-07-24 21:06:05.000 205 33517.04 522.19 2283.70 31.68 2014-07-24 21:06:06.000 205 33517.06 522.17 2283.72 31.68 2014-07-24 21:06:07.000 205 33517.08 522.18 2283.66 31.68 2014-07-24 21:06:08.000 205 33516.97 522.18 2283.62 31.68 2014-07-24 21:06:09.000 205 33516.98 522.16 2283.61 31.68 2014-07-24 21:06:10.000 205 33517.03 522.14 2283.66 31.68 2014-07-24 21:06:11.000 205 33516.95 522.17 2283.68 31.68 2014-07-24 21:06:12.000 205 33517.00 522.18 2283.59 31.68 2014-07-24 21:06:13.000 205 33516.97 522.15 2283.63 31.68 2014-07-24 21:06:14.000 205 33517.03 522.15 2283.70 31.68 2014-07-24 21:06:15.000 205 33517.03 522.14 2283.68 31.68 2014-07-24 21:06:16.000 205 33517.07 522.18 2283.66 31.68 2014-07-24 21:06:17.000 205 33517.00 522.21 2283.64 31.68 2014-07-24 21:06:18.000 205 33517.03 522.15 2283.66 31.68 2014-07-24 21:06:19.000 205 33516.95 522.15 2283.66 31.68 2014-07-24 21:06:20.000 205 33517.01 522.19 2283.62 31.68 2014-07-24 21:06:21.000 205 33516.97 522.18 2283.67 31.68 2014-07-24 21:06:22.000 205 33517.01 522.19 2283.62 31.68 2014-07-24 21:06:23.000 205 33517.07 522.16 2283.67 31.68 2014-07-24 21:06:24.000 205 33517.00 522.15 2283.63 31.68 2014-07-24 21:06:25.000 205 33516.95 522.15 2283.72 31.68 2014-07-24 21:06:26.000 205 33517.00 522.11 2283.64 31.68 2014-07-24 21:06:27.000 205 33516.92 522.08 2283.76 31.68 2014-07-24 21:06:28.000 205 33517.05 522.15 2283.66 31.68 2014-07-24 21:06:29.000 205 33517.03 522.14 2283.69 31.68 2014-07-24 21:06:30.000 205 33517.03 522.16 2283.64 31.68 2014-07-24 21:06:30.000 205 33516.97 522.18 2283.71 31.68 2014-07-24 21:06:32.000 205 33517.13 522.12 2283.62 31.68 2014-07-24 21:06:33.000 205 33517.00 522.12 2283.61 31.68 2014-07-24 21:06:34.000 205 33516.98 522.18 2283.70 31.68 2014-07-24 21:06:35.000 205 33517.03 522.19 2283.68 31.68 2014-07-24 21:06:36.000 205 33517.04 522.13 2283.68 31.68 2014-07-24 21:06:37.000 205 33516.97 522.16 2283.69 31.68 2014-07-24 21:06:38.000 205 33517.01 522.14 2283.68 31.68 2014-07-24 21:06:39.000 205 33516.94 522.11 2283.70 31.68 2014-07-24 21:06:40.000 205 33517.00 522.15 2283.63 31.68 2014-07-24 21:06:41.000 205 33516.97 522.16 2283.74 31.68 2014-07-24 21:06:42.000 205 33516.91 522.10 2283.70 31.68 2014-07-24 21:06:43.000 205 33516.93 522.16 2283.65 31.68 2014-07-24 21:06:43.000 205 33517.02 522.11 2283.63 31.68 2014-07-24 21:06:45.000 205 33516.94 522.12 2283.57 31.68 2014-07-24 21:06:46.000 205 33516.97 522.13 2283.69 31.68 2014-07-24 21:06:47.000 205 33517.06 522.11 2283.69 31.68 2014-07-24 21:06:48.000 205 33516.96 522.14 2283.64 31.68 2014-07-24 21:06:49.000 205 33516.97 522.13 2283.70 31.68 2014-07-24 21:06:50.000 205 33517.01 522.13 2283.68 31.68 2014-07-24 21:06:51.000 205 33516.97 522.12 2283.57 31.68 2014-07-24 21:06:52.000 205 33517.02 522.14 2283.62 31.68 2014-07-24 21:06:53.000 205 33517.08 522.10 2283.69 31.68 2014-07-24 21:06:54.000 205 33517.03 522.14 2283.71 31.68 2014-07-24 21:06:55.000 205 33516.95 522.11 2283.65 31.68 2014-07-24 21:06:56.000 205 33516.93 522.14 2283.71 31.68 2014-07-24 21:06:57.000 205 33516.98 522.11 2283.66 31.68 2014-07-24 21:06:58.000 205 33516.88 522.12 2283.62 31.68 2014-07-24 21:06:59.000 205 33517.03 522.11 2283.69 31.68 2014-07-24 21:07:00.000 205 33517.08 522.07 2283.68 31.68 2014-07-24 21:07:01.000 205 33516.95 522.09 2283.63 31.68 2014-07-24 21:07:02.000 205 33517.00 522.07 2283.71 31.68 2014-07-24 21:07:03.000 205 33516.99 522.07 2283.68 31.68 2014-07-24 21:07:04.000 205 33517.00 522.13 2283.70 31.68 2014-07-24 21:07:05.000 205 33517.07 522.06 2283.68 31.68 2014-07-24 21:07:06.000 205 33516.98 522.08 2283.72 31.68 2014-07-24 21:07:07.000 205 33517.06 522.09 2283.70 31.68 2014-07-24 21:07:08.000 205 33517.05 522.09 2283.70 31.68 2014-07-24 21:07:09.000 205 33516.95 522.09 2283.70 31.68 2014-07-24 21:07:10.000 205 33517.01 522.05 2283.62 31.68 2014-07-24 21:07:11.000 205 33517.07 522.05 2283.66 31.68 2014-07-24 21:07:12.000 205 33517.01 522.07 2283.67 31.68 2014-07-24 21:07:13.000 205 33517.06 522.07 2283.71 31.68 2014-07-24 21:07:14.000 205 33516.99 522.05 2283.67 31.68 2014-07-24 21:07:15.000 205 33516.99 522.05 2283.75 31.68 2014-07-24 21:07:16.000 205 33517.06 522.08 2283.66 31.68 2014-07-24 21:07:17.000 205 33517.05 522.06 2283.56 31.68 2014-07-24 21:07:18.000 205 33517.06 522.06 2283.66 31.68 2014-07-24 21:07:19.000 205 33517.03 522.09 2283.63 31.68 2014-07-24 21:07:20.000 205 33517.04 522.09 2283.60 31.68 2014-07-24 21:07:21.000 205 33517.01 522.06 2283.61 31.68 2014-07-24 21:07:22.000 205 33517.06 522.06 2283.72 31.68 2014-07-24 21:07:23.000 205 33517.07 522.07 2283.66 31.68 2014-07-24 21:07:24.000 205 33517.10 522.03 2283.59 31.68 2014-07-24 21:07:24.000 205 33517.02 522.06 2283.56 31.68 2014-07-24 21:07:26.000 205 33517.13 522.09 2283.69 31.68 2014-07-24 21:07:27.000 205 33517.08 522.07 2283.69 31.68 2014-07-24 21:07:28.000 205 33517.10 522.03 2283.63 31.68 2014-07-24 21:07:29.000 205 33517.06 522.08 2283.69 31.68 2014-07-24 21:07:30.000 205 33516.97 522.04 2283.57 31.68 2014-07-24 21:07:31.000 205 33517.23 522.10 2283.68 31.68 2014-07-24 21:07:32.000 205 33517.08 522.04 2283.62 31.68 2014-07-24 21:07:33.000 205 33517.03 522.04 2283.61 31.68 2014-07-24 21:07:34.000 205 33517.13 522.02 2283.66 31.68 2014-07-24 21:07:35.000 205 33517.13 522.03 2283.61 31.68 2014-07-24 21:07:36.000 205 33517.10 522.05 2283.67 31.68 2014-07-24 21:07:37.000 205 33517.17 522.05 2283.75 31.68 2014-07-24 21:07:37.000 205 33517.03 522.06 2283.65 31.68 2014-07-24 21:07:39.000 205 33517.04 522.04 2283.67 31.68 2014-07-24 21:07:40.000 205 33516.98 522.04 2283.65 31.68 2014-07-24 21:07:41.000 205 33517.07 522.04 2283.67 31.68 2014-07-24 21:07:42.000 205 33517.07 522.02 2283.62 31.68 2014-07-24 21:07:43.000 205 33517.02 522.03 2283.57 31.68 2014-07-24 21:07:44.000 205 33517.05 522.07 2283.62 31.68 2014-07-24 21:07:45.000 205 33517.07 522.02 2283.67 31.68 2014-07-24 21:07:46.000 205 33517.06 522.00 2283.62 31.68 2014-07-24 21:07:47.000 205 33517.03 522.05 2283.62 31.68 2014-07-24 21:07:48.000 205 33517.04 522.04 2283.56 31.68 2014-07-24 21:07:49.000 205 33517.07 522.04 2283.71 31.68 2014-07-24 21:07:50.000 205 33517.15 522.03 2283.65 31.68 2014-07-24 21:07:51.000 205 33517.10 522.02 2283.70 31.68 2014-07-24 21:07:52.000 205 33517.13 522.04 2283.62 31.68 2014-07-24 21:07:53.000 205 33516.98 522.01 2283.69 31.68 2014-07-24 21:07:54.000 205 33517.04 522.05 2283.69 31.68 2014-07-24 21:07:55.000 205 33517.03 522.05 2283.60 31.68 2014-07-24 21:07:56.000 205 33517.08 522.07 2283.68 31.68 2014-07-24 21:07:57.000 205 33517.10 522.03 2283.65 31.68 2014-07-24 21:07:58.000 205 33517.06 522.03 2283.59 31.68 2014-07-24 21:07:59.000 205 33517.14 522.05 2283.62 31.68 2014-07-24 21:08:00.000 205 33517.10 522.02 2283.69 31.68 2014-07-24 21:08:01.000 205 33517.11 522.03 2283.69 31.68 2014-07-24 21:08:02.000 205 33517.10 522.05 2283.62 31.68 2014-07-24 21:08:03.000 205 33517.06 522.03 2283.59 31.68 2014-07-24 21:08:04.000 205 33517.08 522.04 2283.72 31.68 2014-07-24 21:08:05.000 205 33517.14 522.03 2283.67 31.68 2014-07-24 21:08:06.000 205 33517.13 522.04 2283.59 31.68 2014-07-24 21:08:07.000 205 33517.18 522.10 2283.69 31.68 2014-07-24 21:08:08.000 205 33517.18 522.04 2283.65 31.68 2014-07-24 21:08:09.000 205 33517.09 522.02 2283.62 31.68 2014-07-24 21:08:10.000 205 33517.15 522.04 2283.74 31.68 2014-07-24 21:08:11.000 205 33517.13 522.01 2283.68 31.68 2014-07-24 21:08:12.000 205 33517.11 522.04 2283.66 31.68 2014-07-24 21:08:13.000 205 33517.23 522.04 2283.69 31.68 2014-07-24 21:08:14.000 205 33517.20 521.98 2283.65 31.68 2014-07-24 21:08:15.000 205 33517.14 521.96 2283.66 31.68 2014-07-24 21:08:16.000 205 33517.15 521.99 2283.64 31.68 2014-07-24 21:08:17.000 205 33517.22 522.00 2283.63 31.68 2014-07-24 21:08:18.000 205 33517.17 522.05 2283.69 31.68 2014-07-24 21:08:18.000 205 33517.19 521.99 2283.71 31.68 2014-07-24 21:08:20.000 205 33517.20 521.98 2283.60 31.68 2014-07-24 21:08:21.000 205 33517.18 521.98 2283.68 31.68 2014-07-24 21:08:22.000 205 33517.16 522.01 2283.65 31.68 2014-07-24 21:08:23.000 205 33517.13 521.97 2283.57 31.68 2014-07-24 21:08:24.000 205 33517.30 522.00 2283.59 31.68 2014-07-24 21:08:25.000 205 33517.10 521.97 2283.63 31.68 2014-07-24 21:08:26.000 205 33517.24 522.02 2283.58 31.68 2014-07-24 21:08:27.000 205 33517.17 521.99 2283.62 31.68 2014-07-24 21:08:28.000 205 33517.22 521.96 2283.68 31.68 2014-07-24 21:08:29.000 205 33517.24 521.96 2283.59 31.68 2014-07-24 21:08:30.000 205 33517.30 521.95 2283.63 31.68 2014-07-24 21:08:31.000 205 33517.14 521.96 2283.68 31.68 2014-07-24 21:08:31.000 205 33517.17 521.99 2283.63 31.68 2014-07-24 21:08:33.000 205 33517.14 521.98 2283.62 31.68 2014-07-24 21:08:34.000 205 33517.24 521.97 2283.70 31.68 2014-07-24 21:08:35.000 205 33517.22 521.92 2283.66 31.68 2014-07-24 21:08:36.000 205 33517.23 521.93 2283.62 31.68 2014-07-24 21:08:37.000 205 33517.26 522.03 2283.65 31.68 2014-07-24 21:08:38.000 205 33517.19 521.99 2283.59 31.68 2014-07-24 21:08:39.000 205 33517.26 521.97 2283.58 31.68 2014-07-24 21:08:40.000 205 33517.27 521.98 2283.69 31.68 2014-07-24 21:08:41.000 205 33517.23 521.93 2283.63 31.68 2014-07-24 21:08:42.000 205 33517.29 521.95 2283.68 31.68 2014-07-24 21:08:43.000 205 33517.14 521.98 2283.59 31.68 2014-07-24 21:08:44.000 205 33517.29 521.96 2283.57 31.68 2014-07-24 21:08:45.000 205 33517.31 521.97 2283.61 31.68 2014-07-24 21:08:46.000 205 33517.29 521.97 2283.59 31.68 2014-07-24 21:08:47.000 205 33517.29 521.93 2283.54 31.68 2014-07-24 21:08:48.000 205 33517.22 521.91 2283.62 31.68 2014-07-24 21:08:49.000 205 33517.29 521.93 2283.59 31.68 2014-07-24 21:08:50.000 205 33517.28 521.96 2283.62 31.68 2014-07-24 21:08:51.000 205 33517.28 521.91 2283.58 31.68 2014-07-24 21:08:52.000 205 33517.35 521.92 2283.64 31.68 2014-07-24 21:08:53.000 205 33517.31 521.94 2283.59 31.68 2014-07-24 21:08:54.000 205 33517.20 521.93 2283.51 31.68 2014-07-24 21:08:55.000 205 33517.47 521.93 2283.51 31.68 2014-07-24 21:08:56.000 205 33517.39 521.90 2283.60 31.68 2014-07-24 21:08:57.000 205 33517.36 521.88 2283.57 31.68 2014-07-24 21:08:58.000 205 33517.27 521.92 2283.66 31.68 2014-07-24 21:08:59.000 205 33517.34 521.95 2283.60 31.68 2014-07-24 21:09:00.000 205 33517.37 521.96 2283.56 31.68 2014-07-24 21:09:01.000 205 33517.33 521.91 2283.62 31.68 2014-07-24 21:09:02.000 205 33517.33 521.93 2283.65 31.68 2014-07-24 21:09:03.000 205 33517.33 521.93 2283.66 31.68 2014-07-24 21:09:04.000 205 33517.33 521.93 2283.56 31.68 2014-07-24 21:09:05.000 205 33517.38 521.91 2283.60 31.68 2014-07-24 21:09:06.000 205 33517.36 521.91 2283.57 31.68 2014-07-24 21:09:07.000 205 33517.48 521.95 2283.69 31.68 2014-07-24 21:09:08.000 205 33517.45 521.96 2283.65 31.68 2014-07-24 21:09:09.000 205 33517.38 521.90 2283.68 31.68 2014-07-24 21:09:10.000 205 33517.41 521.92 2283.72 31.68 2014-07-24 21:09:11.000 205 33517.44 521.92 2283.63 31.68 2014-07-24 21:09:12.000 205 33517.45 521.90 2283.55 31.68 2014-07-24 21:09:12.000 205 33517.41 521.91 2283.59 31.68 2014-07-24 21:09:14.000 205 33517.33 521.93 2283.57 31.68 2014-07-24 21:09:15.000 205 33517.43 521.88 2283.51 31.68 2014-07-24 21:09:16.000 205 33517.42 521.88 2283.59 31.68 2014-07-24 21:09:17.000 205 33517.44 521.90 2283.53 31.68 2014-07-24 21:09:18.000 205 33517.38 521.90 2283.56 31.68 2014-07-24 21:09:19.000 205 33517.53 521.91 2283.51 31.68 2014-07-24 21:09:20.000 205 33517.38 521.94 2283.60 31.68 2014-07-24 21:09:21.000 205 33517.37 521.90 2283.53 31.68 2014-07-24 21:09:22.000 205 33517.44 521.92 2283.56 31.68 2014-07-24 21:09:23.000 205 33517.44 521.88 2283.56 31.68 2014-07-24 21:09:24.000 205 33517.46 521.96 2283.61 31.68 2014-07-24 21:09:25.000 205 33517.45 521.90 2283.57 31.68 2014-07-24 21:09:25.000 205 33517.48 521.94 2283.54 31.68 2014-07-24 21:09:27.000 205 33517.44 521.94 2283.57 31.68 2014-07-24 21:09:28.000 205 33517.45 521.89 2283.57 31.68 2014-07-24 21:09:29.000 205 33517.47 521.89 2283.59 31.68 2014-07-24 21:09:30.000 205 33517.40 521.86 2283.57 31.68 2014-07-24 21:09:31.000 205 33517.51 521.89 2283.58 31.68 2014-07-24 21:09:32.000 205 33517.49 521.86 2283.63 31.68 2014-07-24 21:09:33.000 205 33517.46 521.86 2283.61 31.68 2014-07-24 21:09:34.000 205 33517.48 521.90 2283.65 31.68 2014-07-24 21:09:35.000 205 33517.47 521.91 2283.59 31.68 2014-07-24 21:09:36.000 205 33517.47 521.84 2283.63 31.68 2014-07-24 21:09:37.000 205 33517.51 521.87 2283.56 31.68 2014-07-24 21:09:38.000 205 33517.51 521.86 2283.63 31.68 2014-07-24 21:09:39.000 205 33517.53 521.89 2283.57 31.68 2014-07-24 21:09:40.000 205 33517.59 521.92 2283.61 31.68 2014-07-24 21:09:41.000 205 33517.59 521.86 2283.60 31.68 2014-07-24 21:09:42.000 205 33517.51 521.88 2283.56 31.68 2014-07-24 21:09:43.000 205 33517.55 521.90 2283.61 31.68 2014-07-24 21:09:44.000 205 33517.54 521.92 2283.57 31.68 2014-07-24 21:09:45.000 205 33517.53 521.88 2283.53 31.68 2014-07-24 21:09:46.000 205 33517.56 521.89 2283.57 31.68 2014-07-24 21:09:47.000 205 33517.61 521.84 2283.59 31.68 2014-07-24 21:09:48.000 205 33517.50 521.88 2283.61 31.68 2014-07-24 21:09:49.000 205 33517.63 521.89 2283.56 31.68 2014-07-24 21:09:50.000 205 33517.51 521.91 2283.57 31.68 2014-07-24 21:09:51.000 205 33517.57 521.88 2283.56 31.68 2014-07-24 21:09:52.000 205 33517.62 521.92 2283.59 31.68 2014-07-24 21:09:53.000 205 33517.63 521.90 2283.56 31.68 2014-07-24 21:09:54.000 205 33517.69 521.88 2283.50 31.68 2014-07-24 21:09:55.000 205 33517.55 521.89 2283.57 31.68 2014-07-24 21:09:56.000 205 33517.53 521.87 2283.60 31.68 2014-07-24 21:09:57.000 205 33517.60 521.84 2283.59 31.68 2014-07-24 21:09:58.000 205 33517.69 521.88 2283.54 31.68 2014-07-24 21:09:59.000 205 33517.64 521.91 2283.53 31.68 2014-07-24 21:10:00.000 205 33517.60 521.86 2283.55 31.68 2014-07-24 21:10:01.000 205 33517.72 521.87 2283.60 31.68 2014-07-24 21:10:02.000 205 33517.64 521.86 2283.53 31.68 2014-07-24 21:10:03.000 205 33517.61 521.88 2283.59 31.68 2014-07-24 21:10:04.000 205 33517.73 521.87 2283.57 31.68 2014-07-24 21:10:05.000 205 33517.71 521.92 2283.62 31.68 2014-07-24 21:10:06.000 205 33517.71 521.91 2283.57 31.68 2014-07-24 21:10:06.000 205 33517.72 521.86 2283.50 31.68 2014-07-24 21:10:08.000 205 33517.69 521.91 2283.56 31.68 2014-07-24 21:10:09.000 205 33517.71 521.90 2283.63 31.68 2014-07-24 21:10:10.000 205 33517.70 521.87 2283.59 31.68 2014-07-24 21:10:11.000 205 33517.70 521.89 2283.62 31.68 2014-07-24 21:10:12.000 205 33517.66 521.90 2283.57 31.68 2014-07-24 21:10:13.000 205 33517.74 521.87 2283.59 31.68 2014-07-24 21:10:14.000 205 33517.63 521.89 2283.59 31.68 2014-07-24 21:10:15.000 205 33517.72 521.89 2283.54 31.68 2014-07-24 21:10:16.000 205 33517.77 521.87 2283.59 31.68 2014-07-24 21:10:17.000 205 33517.71 521.90 2283.58 31.68 2014-07-24 21:10:18.000 205 33517.76 521.89 2283.50 31.68 2014-07-24 21:10:19.000 205 33517.67 521.91 2283.54 31.68 2014-07-24 21:10:19.000 205 33517.75 521.95 2283.54 31.68 2014-07-24 21:10:21.000 205 33517.79 521.91 2283.53 31.68 2014-07-24 21:10:22.000 205 33517.84 521.87 2283.53 31.68 2014-07-24 21:10:23.000 205 33517.79 521.89 2283.56 31.68 2014-07-24 21:10:24.000 205 33517.79 521.85 2283.49 31.68 2014-07-24 21:10:25.000 205 33517.93 521.95 2283.54 31.68 2014-07-24 21:10:26.000 205 33517.78 521.89 2283.56 31.68 2014-07-24 21:10:27.000 205 33517.82 521.88 2283.53 31.68 2014-07-24 21:10:28.000 205 33517.75 521.94 2283.53 31.68 2014-07-24 21:10:29.000 205 33517.84 521.91 2283.59 31.68 2014-07-24 21:10:30.000 205 33517.85 521.89 2283.56 31.68 2014-07-24 21:10:31.000 205 33517.78 521.92 2283.60 31.68 2014-07-24 21:10:32.000 205 33517.88 521.91 2283.52 31.68 2014-07-24 21:10:33.000 205 33517.86 521.91 2283.59 31.68 2014-07-24 21:10:34.000 205 33517.80 521.94 2283.53 31.68 2014-07-24 21:10:35.000 205 33517.81 521.95 2283.60 31.68 2014-07-24 21:10:36.000 205 33517.88 521.88 2283.49 31.68 2014-07-24 21:10:37.000 205 33517.83 521.93 2283.46 31.68 2014-07-24 21:10:38.000 205 33517.79 521.93 2283.53 31.68 2014-07-24 21:10:39.000 205 33517.84 521.94 2283.54 31.68 2014-07-24 21:10:40.000 205 33517.89 521.93 2283.56 31.68 2014-07-24 21:10:41.000 205 33517.80 521.93 2283.47 31.68 2014-07-24 21:10:42.000 205 33517.91 521.88 2283.48 31.68 2014-07-24 21:10:43.000 205 33517.89 521.92 2283.56 31.68 2014-07-24 21:10:44.000 205 33517.86 521.94 2283.47 31.68 2014-07-24 21:10:45.000 205 33517.91 521.93 2283.47 31.68 2014-07-24 21:10:46.000 205 33518.00 521.91 2283.56 31.68 2014-07-24 21:10:47.000 205 33517.91 521.91 2283.54 31.68 2014-07-24 21:10:48.000 205 33517.90 521.92 2283.51 31.68 2014-07-24 21:10:49.000 205 33517.90 521.92 2283.60 31.68 2014-07-24 21:10:50.000 205 33517.87 521.92 2283.54 31.68 2014-07-24 21:10:51.000 205 33517.92 521.87 2283.53 31.68 2014-07-24 21:10:52.000 205 33517.94 521.92 2283.60 31.68 2014-07-24 21:10:53.000 205 33517.92 521.90 2283.56 31.68 2014-07-24 21:10:54.000 205 33517.94 521.91 2283.58 31.68 2014-07-24 21:10:55.000 205 33517.90 521.97 2283.53 31.68 2014-07-24 21:10:56.000 205 33517.94 521.95 2283.57 31.68 2014-07-24 21:10:57.000 205 33517.91 521.93 2283.50 31.68 2014-07-24 21:10:58.000 205 33517.93 521.94 2283.61 31.68 2014-07-24 21:10:59.000 205 33517.98 521.89 2283.54 31.68 2014-07-24 21:11:00.000 205 33517.99 521.90 2283.50 31.68 2014-07-24 21:11:00.000 205 33517.96 521.94 2283.59 31.68 2014-07-24 21:11:02.000 205 33517.97 521.90 2283.49 31.68 2014-07-24 21:11:03.000 205 33517.99 521.91 2283.49 31.68 2014-07-24 21:11:04.000 205 33518.03 521.87 2283.49 31.68 2014-07-24 21:11:05.000 205 33517.95 521.93 2283.59 31.68 2014-07-24 21:11:06.000 205 33517.90 521.95 2283.58 31.68 2014-07-24 21:11:07.000 205 33518.03 521.90 2283.50 31.68 2014-07-24 21:11:08.000 205 33517.94 521.91 2283.61 31.68 2014-07-24 21:11:09.000 205 33518.01 521.90 2283.60 31.68 2014-07-24 21:11:10.000 205 33518.02 521.91 2283.56 31.68 2014-07-24 21:11:11.000 205 33517.97 521.90 2283.60 31.68 2014-07-24 21:11:12.000 205 33518.01 521.90 2283.54 31.68 2014-07-24 21:11:13.000 205 33518.10 521.92 2283.53 31.68 2014-07-24 21:11:13.000 205 33518.06 521.89 2283.50 31.68 2014-07-24 21:11:15.000 205 33518.04 521.87 2283.50 31.68 2014-07-24 21:11:16.000 205 33518.09 521.88 2283.58 31.68 2014-07-24 21:11:17.000 205 33518.12 521.89 2283.64 31.68 2014-07-24 21:11:18.000 205 33518.08 521.90 2283.52 31.68 2014-07-24 21:11:19.000 205 33518.15 521.90 2283.49 31.68 2014-07-24 21:11:20.000 205 33518.02 521.88 2283.57 31.68 2014-07-24 21:11:21.000 205 33518.07 521.88 2283.49 31.68 2014-07-24 21:11:22.000 205 33518.10 521.89 2283.59 31.68 2014-07-24 21:11:23.000 205 33518.16 521.91 2283.57 31.68 2014-07-24 21:11:24.000 205 33518.07 521.89 2283.50 31.68 2014-07-24 21:11:25.000 205 33518.27 521.88 2283.47 31.68 2014-07-24 21:11:26.000 205 33518.06 521.90 2283.50 31.68 2014-07-24 21:11:27.000 205 33518.09 521.88 2283.52 31.68 2014-07-24 21:11:28.000 205 33518.15 521.88 2283.56 31.68 2014-07-24 21:11:29.000 205 33518.15 521.88 2283.56 31.68 2014-07-24 21:11:30.000 205 33518.10 521.88 2283.54 31.68 2014-07-24 21:11:31.000 205 33518.18 521.89 2283.41 31.68 2014-07-24 21:11:32.000 205 33518.16 521.88 2283.50 31.68 2014-07-24 21:11:33.000 205 33518.16 521.82 2283.51 31.68 2014-07-24 21:11:34.000 205 33518.12 521.87 2283.52 31.68 2014-07-24 21:11:35.000 205 33518.24 521.91 2283.56 31.68 2014-07-24 21:11:36.000 205 33518.09 521.84 2283.54 31.68 2014-07-24 21:11:37.000 205 33518.24 521.86 2283.54 31.68 2014-07-24 21:11:38.000 205 33518.26 521.85 2283.51 31.68 2014-07-24 21:11:39.000 205 33518.22 521.84 2283.47 31.68 2014-07-24 21:11:40.000 205 33518.25 521.85 2283.56 31.68 2014-07-24 21:11:41.000 205 33518.26 521.83 2283.51 31.68 2014-07-24 21:11:42.000 205 33518.24 521.82 2283.54 31.68 2014-07-24 21:11:43.000 205 33518.10 521.82 2283.55 31.68 2014-07-24 21:11:44.000 205 33518.17 521.85 2283.49 31.68 2014-07-24 21:11:45.000 205 33518.22 521.85 2283.47 31.68 2014-07-24 21:11:46.000 205 33518.23 521.87 2283.53 31.68 2014-07-24 21:11:47.000 205 33518.26 521.86 2283.54 31.68 2014-07-24 21:11:48.000 205 33518.31 521.84 2283.49 31.68 2014-07-24 21:11:49.000 205 33518.18 521.82 2283.49 31.68 2014-07-24 21:11:50.000 205 33518.32 521.80 2283.44 31.68 2014-07-24 21:11:51.000 205 33518.30 521.83 2283.50 31.68 2014-07-24 21:11:52.000 205 33518.29 521.83 2283.53 31.68 2014-07-24 21:11:53.000 205 33518.31 521.84 2283.51 31.68 2014-07-24 21:11:54.000 205 33518.26 521.84 2283.47 31.68 2014-07-24 21:11:54.000 205 33518.24 521.81 2283.53 31.68 2014-07-24 21:11:56.000 205 33518.31 521.79 2283.51 31.68 2014-07-24 21:11:57.000 205 33518.25 521.83 2283.53 31.68 2014-07-24 21:11:58.000 205 33518.22 521.81 2283.51 31.68 2014-07-24 21:11:59.000 205 33518.30 521.82 2283.47 31.68 2014-07-24 21:12:00.000 205 33518.29 521.82 2283.54 31.68 2014-07-24 21:12:01.000 205 33518.38 521.84 2283.50 31.68 2014-07-24 21:12:02.000 205 33518.43 521.79 2283.53 31.68 2014-07-24 21:12:03.000 205 33518.27 521.81 2283.53 31.68 2014-07-24 21:12:04.000 205 33518.38 521.83 2283.48 31.68 2014-07-24 21:12:05.000 205 33518.38 521.83 2283.56 31.68 2014-07-24 21:12:06.000 205 33518.32 521.83 2283.62 31.68 2014-07-24 21:12:07.000 205 33518.35 521.82 2283.56 31.68 2014-07-24 21:12:07.000 205 33518.33 521.82 2283.53 31.68 2014-07-24 21:12:09.000 205 33518.38 521.82 2283.56 31.68 2014-07-24 21:12:10.000 205 33518.35 521.80 2283.47 31.68 2014-07-24 21:12:11.000 205 33518.33 521.83 2283.51 31.68 2014-07-24 21:12:12.000 205 33518.49 521.84 2283.50 31.68 2014-07-24 21:12:13.000 205 33518.40 521.82 2283.53 31.68 2014-07-24 21:12:14.000 205 33518.40 521.79 2283.53 31.68 2014-07-24 21:12:15.000 205 33518.40 521.80 2283.51 31.68 2014-07-24 21:12:16.000 205 33518.51 521.82 2283.60 31.68 2014-07-24 21:12:17.000 205 33518.48 521.83 2283.48 31.68 2014-07-24 21:12:18.000 205 33518.53 521.82 2283.50 31.68 2014-07-24 21:12:19.000 205 33518.48 521.86 2283.60 31.68 2014-07-24 21:12:20.000 205 33518.42 521.79 2283.47 31.68 2014-07-24 21:12:21.000 205 33518.42 521.77 2283.49 31.68 2014-07-24 21:12:22.000 205 33518.46 521.86 2283.56 31.68 2014-07-24 21:12:23.000 205 33518.52 521.84 2283.57 31.68 2014-07-24 21:12:24.000 205 33518.51 521.83 2283.49 31.68 2014-07-24 21:12:25.000 205 33518.50 521.86 2283.51 31.68 2014-07-24 21:12:26.000 205 33518.45 521.83 2283.53 31.68 2014-07-24 21:12:27.000 205 33518.51 521.80 2283.54 31.68 2014-07-24 21:12:28.000 205 33518.47 521.80 2283.54 31.68 2014-07-24 21:12:29.000 205 33518.48 521.81 2283.57 31.68 2014-07-24 21:12:30.000 205 33518.56 521.84 2283.51 31.68 2014-07-24 21:12:31.000 205 33518.48 521.86 2283.53 31.68 2014-07-24 21:12:32.000 205 33518.54 521.87 2283.47 31.68 2014-07-24 21:12:33.000 205 33518.53 521.86 2283.47 31.68 2014-07-24 21:12:34.000 205 33518.62 521.83 2283.49 31.68 2014-07-24 21:12:35.000 205 33518.61 521.83 2283.50 31.68 2014-07-24 21:12:36.000 205 33518.58 521.84 2283.56 31.68 2014-07-24 21:12:37.000 205 33518.46 521.85 2283.57 31.68 2014-07-24 21:12:38.000 205 33518.55 521.79 2283.53 31.68 2014-07-24 21:12:39.000 205 33518.54 521.80 2283.59 31.68 2014-07-24 21:12:40.000 205 33518.64 521.79 2283.44 31.68 2014-07-24 21:12:41.000 205 33518.59 521.80 2283.59 31.68 2014-07-24 21:12:42.000 205 33518.74 521.85 2283.59 31.68 2014-07-24 21:12:43.000 205 33518.55 521.86 2283.63 31.68 2014-07-24 21:12:44.000 205 33518.67 521.78 2283.51 31.68 2014-07-24 21:12:45.000 205 33518.63 521.82 2283.51 31.68 2014-07-24 21:12:46.000 205 33518.71 521.84 2283.48 31.68 2014-07-24 21:12:47.000 205 33518.72 521.83 2283.46 31.68 2014-07-24 21:12:48.000 205 33518.74 521.86 2283.57 31.68 2014-07-24 21:12:48.000 205 33518.64 521.83 2283.64 31.68 2014-07-24 21:12:50.000 205 33518.82 521.86 2283.54 31.68 2014-07-24 21:12:51.000 205 33518.65 521.86 2283.50 31.68 2014-07-24 21:12:52.000 205 33518.72 521.83 2283.45 31.68 2014-07-24 21:12:53.000 205 33518.75 521.83 2283.53 31.68 2014-07-24 21:12:54.000 205 33518.62 521.85 2283.56 31.68 2014-07-24 21:12:55.000 205 33518.85 521.84 2283.49 31.68 2014-07-24 21:12:56.000 205 33518.77 521.88 2283.55 31.68 2014-07-24 21:12:57.000 205 33518.76 521.84 2283.57 31.68 2014-07-24 21:12:58.000 205 33518.81 521.85 2283.54 31.68 2014-07-24 21:12:59.000 205 33518.83 521.86 2283.51 31.68 2014-07-24 21:13:00.000 205 33518.90 521.84 2283.58 31.68 2014-07-24 21:13:01.000 205 33518.87 521.83 2283.43 31.68 2014-07-24 21:13:01.000 205 33518.85 521.86 2283.57 31.68 2014-07-24 21:13:03.000 205 33518.82 521.86 2283.53 31.68 2014-07-24 21:13:04.000 205 33518.81 521.85 2283.48 31.68 2014-07-24 21:13:05.000 205 33518.90 521.85 2283.50 31.68 2014-07-24 21:13:06.000 205 33518.93 521.89 2283.46 31.68 2014-07-24 21:13:07.000 205 33518.97 521.85 2283.62 31.68 2014-07-24 21:13:08.000 205 33518.97 521.84 2283.50 31.68 2014-07-24 21:13:09.000 205 33518.86 521.81 2283.58 31.68 2014-07-24 21:13:10.000 205 33518.98 521.81 2283.56 31.68 2014-07-24 21:13:11.000 205 33518.94 521.83 2283.43 31.68 2014-07-24 21:13:12.000 205 33518.92 521.82 2283.51 31.68 2014-07-24 21:13:13.000 205 33518.97 521.83 2283.55 31.68 2014-07-24 21:13:14.000 205 33518.86 521.82 2283.50 31.68 2014-07-24 21:13:15.000 205 33518.89 521.83 2283.53 31.68 2014-07-24 21:13:16.000 205 33518.92 521.82 2283.53 31.68 2014-07-24 21:13:17.000 205 33519.00 521.83 2283.51 31.68 2014-07-24 21:13:18.000 205 33518.96 521.89 2283.45 31.68 2014-07-24 21:13:19.000 205 33518.98 521.82 2283.44 31.68 2014-07-24 21:13:20.000 205 33519.03 521.86 2283.56 31.68 2014-07-24 21:13:21.000 205 33518.87 521.86 2283.49 31.68 2014-07-24 21:13:22.000 205 33519.00 521.85 2283.50 31.68 2014-07-24 21:13:23.000 205 33519.01 521.82 2283.49 31.68 2014-07-24 21:13:24.000 205 33519.03 521.86 2283.52 31.68 2014-07-24 21:13:25.000 205 33518.94 521.84 2283.49 31.68 2014-07-24 21:13:26.000 205 33519.05 521.88 2283.59 31.68 2014-07-24 21:13:27.000 205 33519.01 521.86 2283.53 31.68 2014-07-24 21:13:28.000 205 33519.06 521.81 2283.45 31.68 2014-07-24 21:13:29.000 205 33519.06 521.87 2283.49 31.68 2014-07-24 21:13:30.000 205 33519.03 521.88 2283.40 31.68 2014-07-24 21:13:31.000 205 33519.08 521.87 2283.49 31.68 2014-07-24 21:13:32.000 205 33519.05 521.82 2283.53 31.68 2014-07-24 21:13:33.000 205 33519.05 521.82 2283.47 31.68 2014-07-24 21:13:34.000 205 33519.03 521.82 2283.49 31.68 2014-07-24 21:13:35.000 205 33519.17 521.83 2283.54 31.68 2014-07-24 21:13:36.000 205 33519.12 521.85 2283.53 31.68 2014-07-24 21:13:37.000 205 33519.12 521.86 2283.53 31.68 2014-07-24 21:13:38.000 205 33519.09 521.85 2283.41 31.68 2014-07-24 21:13:39.000 205 33519.13 521.83 2283.45 31.68 2014-07-24 21:13:40.000 205 33519.15 521.82 2283.55 31.68 2014-07-24 21:13:41.000 205 33519.20 521.88 2283.46 31.68 2014-07-24 21:13:42.000 205 33519.27 521.82 2283.55 31.68 2014-07-24 21:13:42.000 205 33519.18 521.86 2283.56 31.68 2014-07-24 21:13:44.000 205 33519.21 521.83 2283.51 31.68 2014-07-24 21:13:45.000 205 33519.23 521.87 2283.56 31.68 2014-07-24 21:13:46.000 205 33519.22 521.84 2283.56 31.68 2014-07-24 21:13:47.000 205 33519.22 521.82 2283.50 31.68 2014-07-24 21:13:48.000 205 33519.27 521.80 2283.50 31.68 2014-07-24 21:13:49.000 205 33519.28 521.87 2283.47 31.68 2014-07-24 21:13:50.000 205 33519.24 521.90 2283.45 31.68 2014-07-24 21:13:51.000 205 33519.24 521.91 2283.53 31.68 2014-07-24 21:13:52.000 205 33519.27 521.87 2283.49 31.68 2014-07-24 21:13:53.000 205 33519.33 521.86 2283.53 31.68 2014-07-24 21:13:54.000 205 33519.36 521.87 2283.51 31.68 2014-07-24 21:13:55.000 205 33519.29 521.91 2283.50 31.68 2014-07-24 21:13:55.000 205 33519.26 521.90 2283.56 31.68 2014-07-24 21:13:57.000 205 33519.36 521.88 2283.56 31.68 2014-07-24 21:13:58.000 205 33519.29 521.88 2283.46 31.68 2014-07-24 21:13:59.000 205 33519.33 521.88 2283.53 31.68 2014-07-24 21:14:00.000 205 33519.30 521.87 2283.45 31.68 2014-07-24 21:14:01.000 205 33519.37 521.81 2283.56 31.68 2014-07-24 21:14:02.000 205 33519.36 521.87 2283.51 31.68 2014-07-24 21:14:03.000 205 33519.29 521.88 2283.49 31.68 2014-07-24 21:14:04.000 205 33519.31 521.83 2283.55 31.68 2014-07-24 21:14:05.000 205 33519.39 521.85 2283.57 31.68 2014-07-24 21:14:06.000 205 33519.33 521.83 2283.55 31.68 2014-07-24 21:14:07.000 205 33519.37 521.87 2283.54 31.68 2014-07-24 21:14:08.000 205 33519.40 521.87 2283.57 31.68 2014-07-24 21:14:09.000 205 33519.37 521.87 2283.54 31.68 2014-07-24 21:14:10.000 205 33519.30 521.86 2283.55 31.68 2014-07-24 21:14:11.000 205 33519.42 521.90 2283.55 31.68 2014-07-24 21:14:12.000 205 33519.43 521.86 2283.50 31.68 2014-07-24 21:14:13.000 205 33519.42 521.88 2283.50 31.68 2014-07-24 21:14:14.000 205 33519.37 521.84 2283.53 31.68 2014-07-24 21:14:15.000 205 33519.29 521.84 2283.56 31.68 2014-07-24 21:14:16.000 205 33519.44 521.85 2283.54 31.68 2014-07-24 21:14:17.000 205 33519.43 521.88 2283.50 31.68 2014-07-24 21:14:18.000 205 33519.36 521.86 2283.51 31.68 2014-07-24 21:14:19.000 205 33519.40 521.85 2283.51 31.68 2014-07-24 21:14:20.000 205 33519.46 521.89 2283.59 31.68 2014-07-24 21:14:21.000 205 33519.39 521.87 2283.51 31.68 2014-07-24 21:14:22.000 205 33519.39 521.86 2283.47 31.68 2014-07-24 21:14:23.000 205 33519.51 521.86 2283.57 31.68 2014-07-24 21:14:24.000 205 33519.47 521.85 2283.52 31.68 2014-07-24 21:14:25.000 205 33519.49 521.89 2283.57 31.68 2014-07-24 21:14:26.000 205 33519.43 521.89 2283.47 31.68 2014-07-24 21:14:27.000 205 33519.53 521.85 2283.53 31.68 2014-07-24 21:14:28.000 205 33519.49 521.88 2283.54 31.68 2014-07-24 21:14:29.000 205 33519.46 521.90 2283.51 31.68 2014-07-24 21:14:30.000 205 33519.59 521.86 2283.47 31.68 2014-07-24 21:14:31.000 205 33519.61 521.86 2283.53 31.68 2014-07-24 21:14:32.000 205 33519.42 521.81 2283.51 31.68 2014-07-24 21:14:33.000 205 33519.55 521.82 2283.50 31.68 2014-07-24 21:14:34.000 205 33519.50 521.80 2283.47 31.68 2014-07-24 21:14:35.000 205 33519.59 521.87 2283.53 31.68 2014-07-24 21:14:36.000 205 33519.61 521.87 2283.51 31.68 2014-07-24 21:14:36.000 205 33519.53 521.90 2283.54 31.68 2014-07-24 21:14:38.000 205 33519.64 521.85 2283.45 31.68 2014-07-24 21:14:39.000 205 33519.67 521.86 2283.57 31.68 2014-07-24 21:14:40.000 205 33519.59 521.83 2283.54 31.68 2014-07-24 21:14:41.000 205 33519.50 521.86 2283.53 31.68 2014-07-24 21:14:42.000 205 33519.61 521.85 2283.53 31.68 2014-07-24 21:14:43.000 205 33519.58 521.85 2283.57 31.68 2014-07-24 21:14:44.000 205 33519.63 521.82 2283.51 31.68 2014-07-24 21:14:45.000 205 33519.69 521.83 2283.56 31.68 2014-07-24 21:14:46.000 205 33519.64 521.85 2283.51 31.68 2014-07-24 21:14:47.000 205 33519.68 521.81 2283.54 31.68 2014-07-24 21:14:48.000 205 33519.62 521.81 2283.56 31.68 2014-07-24 21:14:49.000 205 33519.65 521.86 2283.50 31.68 2014-07-24 21:14:49.000 205 33519.67 521.84 2283.54 31.68 2014-07-24 21:14:51.000 205 33519.59 521.87 2283.52 31.68 2014-07-24 21:14:52.000 205 33519.70 521.83 2283.56 31.68 2014-07-24 21:14:53.000 205 33519.69 521.87 2283.52 31.68 2014-07-24 21:14:54.000 205 33519.73 521.86 2283.56 31.68 2014-07-24 21:14:55.000 205 33519.65 521.86 2283.46 31.68 2014-07-24 21:14:56.000 205 33519.73 521.83 2283.55 31.68 2014-07-24 21:14:57.000 205 33519.64 521.82 2283.53 31.68 2014-07-24 21:14:58.000 205 33519.67 521.81 2283.54 31.68 2014-07-24 21:14:59.000 205 33519.77 521.85 2283.54 31.68 2014-07-24 21:15:00.000 205 33519.74 521.85 2283.54 31.68 2014-07-24 21:15:01.000 205 33519.69 521.84 2283.61 31.68 2014-07-24 21:15:02.000 205 33519.73 521.87 2283.56 31.68 2014-07-24 21:15:03.000 205 33519.74 521.86 2283.59 31.68 2014-07-24 21:15:04.000 205 33519.81 521.87 2283.57 31.68 2014-07-24 21:15:05.000 205 33519.75 521.86 2283.59 31.68 2014-07-24 21:15:06.000 205 33519.82 521.86 2283.60 31.68 2014-07-24 21:15:07.000 205 33519.74 521.89 2283.59 31.68 2014-07-24 21:15:08.000 205 33519.84 521.89 2283.62 31.68 2014-07-24 21:15:09.000 205 33519.75 521.85 2283.53 31.68 2014-07-24 21:15:10.000 205 33519.80 521.86 2283.50 31.68 2014-07-24 21:15:11.000 205 33519.87 521.84 2283.57 31.68 2014-07-24 21:15:12.000 205 33519.89 521.85 2283.58 31.68 2014-07-24 21:15:13.000 205 33519.93 521.86 2283.50 31.68 2014-07-24 21:15:14.000 205 33519.94 521.85 2283.59 31.68 2014-07-24 21:15:15.000 205 33519.73 521.88 2283.54 31.68 2014-07-24 21:15:16.000 205 33519.82 521.87 2283.50 31.68 2014-07-24 21:15:17.000 205 33519.94 521.84 2283.59 31.68 2014-07-24 21:15:18.000 205 33519.84 521.86 2283.49 31.68 2014-07-24 21:15:19.000 205 33519.99 521.90 2283.53 31.68 2014-07-24 21:15:20.000 205 33519.86 521.87 2283.49 31.68 2014-07-24 21:15:21.000 205 33519.92 521.90 2283.53 31.68 2014-07-24 21:15:22.000 205 33519.95 521.86 2283.54 31.68 2014-07-24 21:15:23.000 205 33519.95 521.88 2283.51 31.68 2014-07-24 21:15:24.000 205 33520.00 521.83 2283.49 31.68 2014-07-24 21:15:25.000 205 33520.03 521.89 2283.53 31.68 2014-07-24 21:15:26.000 205 33519.98 521.86 2283.48 31.68 2014-07-24 21:15:27.000 205 33520.00 521.86 2283.46 31.68 2014-07-24 21:15:28.000 205 33519.90 521.87 2283.47 31.68 2014-07-24 21:15:29.000 205 33520.02 521.88 2283.51 31.68 2014-07-24 21:15:30.000 205 33520.05 521.89 2283.61 31.68 2014-07-24 21:15:30.000 205 33520.00 521.84 2283.49 31.68 2014-07-24 21:15:32.000 205 33520.00 521.85 2283.54 31.68 2014-07-24 21:15:33.000 205 33520.05 521.89 2283.55 31.68 2014-07-24 21:15:34.000 205 33520.05 521.88 2283.54 31.68 2014-07-24 21:15:35.000 205 33520.11 521.88 2283.53 31.68 2014-07-24 21:15:36.000 205 33520.11 521.90 2283.51 31.68 2014-07-24 21:15:37.000 205 33520.14 521.84 2283.57 31.68 2014-07-24 21:15:38.000 205 33520.04 521.90 2283.50 31.68 2014-07-24 21:15:39.000 205 33520.14 521.84 2283.56 31.68 2014-07-24 21:15:40.000 205 33520.07 521.83 2283.55 31.68 2014-07-24 21:15:41.000 205 33520.15 521.87 2283.54 31.68 2014-07-24 21:15:42.000 205 33520.11 521.87 2283.55 31.68 2014-07-24 21:15:43.000 205 33520.11 521.85 2283.50 31.68 2014-07-24 21:15:43.000 205 33520.11 521.88 2283.55 31.68 2014-07-24 21:15:45.000 205 33520.05 521.93 2283.56 31.68 2014-07-24 21:15:46.000 205 33520.09 521.90 2283.65 31.68 2014-07-24 21:15:47.000 205 33520.18 521.89 2283.54 31.68 2014-07-24 21:15:48.000 205 33520.14 521.85 2283.49 31.68 2014-07-24 21:15:49.000 205 33520.27 521.86 2283.56 31.68 2014-07-24 21:15:50.000 205 33520.18 521.83 2283.49 31.68 2014-07-24 21:15:51.000 205 33520.23 521.90 2283.50 31.68 2014-07-24 21:15:52.000 205 33520.16 521.89 2283.50 31.68 2014-07-24 21:15:53.000 205 33520.24 521.87 2283.47 31.68 2014-07-24 21:15:54.000 205 33520.18 521.87 2283.55 31.68 2014-07-24 21:15:55.000 205 33520.23 521.86 2283.53 31.68 2014-07-24 21:15:56.000 205 33520.17 521.88 2283.58 31.68 2014-07-24 21:15:57.000 205 33520.21 521.88 2283.54 31.68 2014-07-24 21:15:58.000 205 33520.26 521.88 2283.48 31.68 2014-07-24 21:15:59.000 205 33520.26 521.84 2283.57 31.68 2014-07-24 21:16:00.000 205 33520.25 521.86 2283.54 31.68 2014-07-24 21:16:01.000 205 33520.24 521.84 2283.54 31.68 2014-07-24 21:16:02.000 205 33520.25 521.84 2283.51 31.68 2014-07-24 21:16:03.000 205 33520.31 521.82 2283.59 31.68 2014-07-24 21:16:04.000 205 33520.33 521.81 2283.58 31.68 2014-07-24 21:16:05.000 205 33520.30 521.83 2283.56 31.68 2014-07-24 21:16:06.000 205 33520.34 521.87 2283.52 31.68 2014-07-24 21:16:07.000 205 33520.39 521.84 2283.54 31.68 2014-07-24 21:16:08.000 205 33520.38 521.84 2283.58 31.68 2014-07-24 21:16:09.000 205 33520.32 521.83 2283.58 31.68 2014-07-24 21:16:10.000 205 33520.32 521.83 2283.60 31.68 2014-07-24 21:16:11.000 205 33520.32 521.83 2283.56 31.68 2014-07-24 21:16:12.000 205 33520.38 521.83 2283.48 31.68 2014-07-24 21:16:13.000 205 33520.29 521.84 2283.51 31.68 2014-07-24 21:16:14.000 205 33520.39 521.80 2283.52 31.68 2014-07-24 21:16:15.000 205 33520.44 521.82 2283.54 31.68 2014-07-24 21:16:16.000 205 33520.32 521.80 2283.57 31.68 2014-07-24 21:16:17.000 205 33520.40 521.81 2283.62 31.68 2014-07-24 21:16:18.000 205 33520.39 521.83 2283.52 31.68 2014-07-24 21:16:19.000 205 33520.34 521.79 2283.60 31.68 2014-07-24 21:16:20.000 205 33520.35 521.84 2283.54 31.68 2014-07-24 21:16:21.000 205 33520.51 521.81 2283.44 31.68 2014-07-24 21:16:22.000 205 33520.42 521.83 2283.44 31.68 2014-07-24 21:16:23.000 205 33520.44 521.80 2283.53 31.68 2014-07-24 21:16:24.000 205 33520.43 521.82 2283.43 31.68 2014-07-24 21:16:24.000 205 33520.49 521.83 2283.54 31.68 2014-07-24 21:16:26.000 205 33520.43 521.84 2283.53 31.68 2014-07-24 21:16:27.000 205 33520.39 521.83 2283.52 31.68 2014-07-24 21:16:28.000 205 33520.40 521.82 2283.53 31.68 2014-07-24 21:16:29.000 205 33520.43 521.78 2283.50 31.68 2014-07-24 21:16:30.000 205 33520.53 521.77 2283.49 31.68 2014-07-24 21:16:31.000 205 33520.47 521.83 2283.62 31.68 2014-07-24 21:16:32.000 205 33520.38 521.79 2283.53 31.68 2014-07-24 21:16:33.000 205 33520.61 521.83 2283.50 31.68 2014-07-24 21:16:34.000 205 33520.48 521.83 2283.55 31.68 2014-07-24 21:16:35.000 205 33520.43 521.79 2283.58 31.68 2014-07-24 21:16:36.000 205 33520.48 521.83 2283.56 31.68 2014-07-24 21:16:37.000 205 33520.46 521.80 2283.55 31.68 2014-07-24 21:16:37.000 205 33520.46 521.80 2283.57 31.68 2014-07-24 21:16:39.000 205 33520.40 521.80 2283.55 31.68 2014-07-24 21:16:40.000 205 33520.51 521.80 2283.62 31.68 2014-07-24 21:16:41.000 205 33520.48 521.78 2283.54 31.68 2014-07-24 21:16:42.000 205 33520.57 521.78 2283.51 31.68 2014-07-24 21:16:43.000 205 33520.52 521.79 2283.52 31.68 2014-07-24 21:16:44.000 205 33520.58 521.78 2283.53 31.68 2014-07-24 21:16:45.000 205 33520.56 521.81 2283.59 31.68 2014-07-24 21:16:46.000 205 33520.58 521.80 2283.57 31.68 2014-07-24 21:16:47.000 205 33520.57 521.82 2283.61 31.68 2014-07-24 21:16:48.000 205 33520.64 521.80 2283.44 31.68 2014-07-24 21:16:49.000 205 33520.55 521.81 2283.50 31.68 2014-07-24 21:16:50.000 205 33520.67 521.82 2283.58 31.68 2014-07-24 21:16:51.000 205 33520.62 521.72 2283.59 31.68 2014-07-24 21:16:52.000 205 33520.62 521.77 2283.64 31.68 2014-07-24 21:16:53.000 205 33520.72 521.82 2283.55 31.68 2014-07-24 21:16:54.000 205 33520.67 521.83 2283.62 31.68 2014-07-24 21:16:55.000 205 33520.57 521.79 2283.60 31.68 2014-07-24 21:16:56.000 205 33520.58 521.79 2283.59 31.68 2014-07-24 21:16:57.000 205 33520.61 521.77 2283.54 31.68 2014-07-24 21:16:58.000 205 33520.67 521.78 2283.50 31.68 2014-07-24 21:16:59.000 205 33520.69 521.79 2283.60 31.68 2014-07-24 21:17:00.000 205 33520.60 521.79 2283.52 31.68 2014-07-24 21:17:01.000 205 33520.57 521.81 2283.55 31.68 2014-07-24 21:17:02.000 205 33520.73 521.78 2283.51 31.68 2014-07-24 21:17:03.000 205 33520.67 521.79 2283.51 31.68 2014-07-24 21:17:04.000 205 33520.62 521.77 2283.44 31.68 2014-07-24 21:17:05.000 205 33520.65 521.76 2283.62 31.68 2014-07-24 21:17:06.000 205 33520.70 521.78 2283.57 31.68 2014-07-24 21:17:07.000 205 33520.73 521.77 2283.61 31.68 2014-07-24 21:17:08.000 205 33520.70 521.84 2283.60 31.68 2014-07-24 21:17:09.000 205 33520.67 521.76 2283.62 31.68 2014-07-24 21:17:10.000 205 33520.71 521.81 2283.60 31.68 2014-07-24 21:17:11.000 205 33520.75 521.77 2283.53 31.68 2014-07-24 21:17:12.000 205 33520.65 521.81 2283.55 31.68 2014-07-24 21:17:13.000 205 33520.73 521.77 2283.59 31.68 2014-07-24 21:17:14.000 205 33520.74 521.83 2283.61 31.68 2014-07-24 21:17:15.000 205 33520.73 521.80 2283.59 31.68 2014-07-24 21:17:16.000 205 33520.73 521.79 2283.61 31.68 2014-07-24 21:17:17.000 205 33520.84 521.77 2283.57 31.68 2014-07-24 21:17:18.000 205 33520.83 521.74 2283.59 31.68 2014-07-24 21:17:18.000 205 33520.89 521.76 2283.56 31.68 2014-07-24 21:17:20.000 205 33520.69 521.74 2283.61 31.68 2014-07-24 21:17:21.000 205 33520.82 521.77 2283.60 31.68 2014-07-24 21:17:22.000 205 33520.76 521.80 2283.58 31.68 2014-07-24 21:17:23.000 205 33520.85 521.82 2283.56 31.68 2014-07-24 21:17:24.000 205 33520.83 521.79 2283.63 31.68 2014-07-24 21:17:25.000 205 33520.74 521.77 2283.56 31.68 2014-07-24 21:17:26.000 205 33520.86 521.78 2283.67 31.68 2014-07-24 21:17:27.000 205 33520.86 521.75 2283.69 31.68 2014-07-24 21:17:28.000 205 33520.84 521.74 2283.63 31.68 2014-07-24 21:17:29.000 205 33520.79 521.76 2283.56 31.68 2014-07-24 21:17:30.000 205 33520.92 521.76 2283.63 31.68 2014-07-24 21:17:31.000 205 33520.82 521.78 2283.56 31.68 2014-07-24 21:17:31.000 205 33520.86 521.76 2283.60 31.68 2014-07-24 21:17:33.000 205 33520.92 521.76 2283.59 31.68 2014-07-24 21:17:34.000 205 33520.93 521.76 2283.56 31.68 2014-07-24 21:17:35.000 205 33520.89 521.77 2283.54 31.68 2014-07-24 21:17:36.000 205 33520.98 521.74 2283.59 31.68 2014-07-24 21:17:37.000 205 33520.88 521.77 2283.62 31.68 2014-07-24 21:17:38.000 205 33520.98 521.77 2283.58 31.68 2014-07-24 21:17:39.000 205 33520.89 521.72 2283.56 31.68 2014-07-24 21:17:40.000 205 33520.91 521.71 2283.63 31.68 2014-07-24 21:17:41.000 205 33520.92 521.74 2283.60 31.68 2014-07-24 21:17:42.000 205 33520.88 521.74 2283.55 31.68 2014-07-24 21:17:43.000 205 33520.95 521.80 2283.45 31.68 2014-07-24 21:17:44.000 205 33520.98 521.79 2283.52 31.68 2014-07-24 21:17:45.000 205 33520.99 521.74 2283.56 31.68 2014-07-24 21:17:46.000 205 33520.94 521.77 2283.58 31.68 2014-07-24 21:17:47.000 205 33521.03 521.75 2283.56 31.68 2014-07-24 21:17:48.000 205 33521.04 521.75 2283.60 31.68 2014-07-24 21:17:49.000 205 33521.09 521.75 2283.63 31.68 2014-07-24 21:17:50.000 205 33521.12 521.80 2283.59 31.68 2014-07-24 21:17:51.000 205 33520.98 521.76 2283.66 31.68 2014-07-24 21:17:52.000 205 33521.09 521.76 2283.57 31.68 2014-07-24 21:17:53.000 205 33521.07 521.81 2283.61 31.68 2014-07-24 21:17:54.000 205 33521.08 521.77 2283.57 31.68 2014-07-24 21:17:55.000 205 33521.09 521.73 2283.59 31.68 2014-07-24 21:17:56.000 205 33521.17 521.77 2283.57 31.68 2014-07-24 21:17:57.000 205 33521.16 521.79 2283.51 31.68 2014-07-24 21:17:58.000 205 33521.13 521.76 2283.57 31.68 2014-07-24 21:17:59.000 205 33521.04 521.80 2283.52 31.68 2014-07-24 21:18:00.000 205 33521.13 521.77 2283.60 31.68 2014-07-24 21:18:01.000 205 33521.16 521.75 2283.58 31.68 2014-07-24 21:18:02.000 205 33521.05 521.78 2283.57 31.68 2014-07-24 21:18:03.000 205 33521.13 521.74 2283.54 31.68 2014-07-24 21:18:04.000 205 33521.04 521.72 2283.55 31.68 2014-07-24 21:18:05.000 205 33521.13 521.77 2283.64 31.68 2014-07-24 21:18:06.000 205 33521.09 521.78 2283.54 31.68 2014-07-24 21:18:07.000 205 33521.15 521.76 2283.57 31.68 2014-07-24 21:18:08.000 205 33521.26 521.75 2283.65 31.68 2014-07-24 21:18:09.000 205 33521.13 521.80 2283.59 31.68 2014-07-24 21:18:10.000 205 33521.12 521.78 2283.68 31.68 2014-07-24 21:18:11.000 205 33521.13 521.76 2283.66 31.68 2014-07-24 21:18:12.000 205 33521.12 521.79 2283.56 31.68 2014-07-24 21:18:12.000 205 33521.21 521.83 2283.59 31.68 2014-07-24 21:18:14.000 205 33521.14 521.79 2283.68 31.68 2014-07-24 21:18:15.000 205 33521.10 521.82 2283.59 31.68 2014-07-24 21:18:16.000 205 33521.20 521.80 2283.55 31.68 2014-07-24 21:18:17.000 205 33521.16 521.80 2283.63 31.68 2014-07-24 21:18:18.000 205 33521.25 521.78 2283.57 31.68 2014-07-24 21:18:19.000 205 33521.24 521.85 2283.57 31.68 2014-07-24 21:18:20.000 205 33521.23 521.80 2283.56 31.68 2014-07-24 21:18:21.000 205 33521.24 521.82 2283.56 31.68 2014-07-24 21:18:22.000 205 33521.18 521.80 2283.59 31.68 2014-07-24 21:18:23.000 205 33521.30 521.79 2283.60 31.68 2014-07-24 21:18:24.000 205 33521.22 521.79 2283.65 31.68 2014-07-24 21:18:25.000 205 33521.28 521.79 2283.60 31.68 2014-07-24 21:18:25.000 205 33521.27 521.81 2283.64 31.68 2014-07-24 21:18:27.000 205 33521.41 521.80 2283.58 31.68 2014-07-24 21:18:28.000 205 33521.29 521.79 2283.60 31.68 2014-07-24 21:18:29.000 205 33521.25 521.80 2283.62 31.68 2014-07-24 21:18:30.000 205 33521.28 521.87 2283.62 31.68 2014-07-24 21:18:31.000 205 33521.26 521.80 2283.63 31.68 2014-07-24 21:18:32.000 205 33521.26 521.83 2283.68 31.68 2014-07-24 21:18:33.000 205 33521.34 521.80 2283.60 31.68 2014-07-24 21:18:34.000 205 33521.30 521.78 2283.56 31.68 2014-07-24 21:18:35.000 205 33521.35 521.83 2283.52 31.68 2014-07-24 21:18:36.000 205 33521.29 521.81 2283.61 31.68 2014-07-24 21:18:37.000 205 33521.26 521.81 2283.63 31.68 2014-07-24 21:18:38.000 205 33521.49 521.79 2283.59 31.68 2014-07-24 21:18:39.000 205 33521.36 521.86 2283.71 31.68 2014-07-24 21:18:40.000 205 33521.39 521.84 2283.68 31.68 2014-07-24 21:18:41.000 205 33521.40 521.86 2283.59 31.68 2014-07-24 21:18:42.000 205 33521.40 521.79 2283.63 31.68 2014-07-24 21:18:43.000 205 33521.38 521.85 2283.67 31.68 2014-07-24 21:18:44.000 205 33521.50 521.84 2283.60 31.68 2014-07-24 21:18:45.000 205 33521.49 521.82 2283.68 31.68 2014-07-24 21:18:46.000 205 33521.38 521.83 2283.71 31.68 2014-07-24 21:18:47.000 205 33521.50 521.86 2283.58 31.68 2014-07-24 21:18:48.000 205 33521.39 521.86 2283.65 31.68 2014-07-24 21:18:49.000 205 33521.42 521.80 2283.65 31.68 2014-07-24 21:18:50.000 205 33521.37 521.86 2283.62 31.68 2014-07-24 21:18:51.000 205 33521.38 521.89 2283.62 31.68 2014-07-24 21:18:52.000 205 33521.42 521.85 2283.65 31.68 2014-07-24 21:18:53.000 205 33521.51 521.90 2283.61 31.68 2014-07-24 21:18:54.000 205 33521.42 521.89 2283.70 31.68 2014-07-24 21:18:55.000 205 33521.47 521.86 2283.68 31.68 2014-07-24 21:18:56.000 205 33521.41 521.87 2283.62 31.68 2014-07-24 21:18:57.000 205 33521.51 521.90 2283.60 31.68 2014-07-24 21:18:58.000 205 33521.41 521.88 2283.62 31.68 2014-07-24 21:18:59.000 205 33521.43 521.85 2283.66 31.68 2014-07-24 21:19:00.000 205 33521.47 521.90 2283.67 31.68 2014-07-24 21:19:01.000 205 33521.49 521.94 2283.65 31.68 2014-07-24 21:19:02.000 205 33521.39 521.89 2283.65 31.68 2014-07-24 21:19:03.000 205 33521.58 521.88 2283.66 31.68 2014-07-24 21:19:04.000 205 33521.47 521.90 2283.60 31.68 2014-07-24 21:19:05.000 205 33521.47 521.93 2283.69 31.68 2014-07-24 21:19:06.000 205 33521.48 521.91 2283.66 31.68 2014-07-24 21:19:06.000 205 33521.45 521.93 2283.64 31.68 2014-07-24 21:19:08.000 205 33521.52 521.97 2283.65 31.68 2014-07-24 21:19:09.000 205 33521.38 521.98 2283.65 31.68 2014-07-24 21:19:10.000 205 33521.41 521.95 2283.66 31.68 2014-07-24 21:19:11.000 205 33521.43 521.94 2283.70 31.68 2014-07-24 21:19:12.000 205 33521.43 521.91 2283.66 31.68 2014-07-24 21:19:13.000 205 33521.42 521.95 2283.73 31.68 2014-07-24 21:19:14.000 205 33521.55 521.92 2283.69 31.68 2014-07-24 21:19:15.000 205 33521.45 521.94 2283.65 31.68 2014-07-24 21:19:16.000 205 33521.41 521.95 2283.73 31.68 2014-07-24 21:19:17.000 205 33521.52 521.94 2283.68 31.68 2014-07-24 21:19:18.000 205 33521.45 521.91 2283.65 31.68 2014-07-24 21:19:19.000 205 33521.46 521.95 2283.72 31.68 2014-07-24 21:19:19.000 205 33521.47 521.93 2283.70 31.68 2014-07-24 21:19:21.000 205 33521.43 521.96 2283.70 31.68 2014-07-24 21:19:22.000 205 33521.48 521.95 2283.70 31.68 2014-07-24 21:19:23.000 205 33521.53 521.95 2283.66 31.68 2014-07-24 21:19:24.000 205 33521.50 521.91 2283.77 31.68 2014-07-24 21:19:25.000 205 33521.60 521.95 2283.75 31.68 2014-07-24 21:19:26.000 205 33521.37 521.95 2283.74 31.68 2014-07-24 21:19:27.000 205 33521.35 521.91 2283.70 31.68 2014-07-24 21:19:28.000 205 33521.33 521.92 2283.67 31.68 2014-07-24 21:19:29.000 205 33521.39 521.97 2283.70 31.68 2014-07-24 21:19:30.000 205 33521.42 521.96 2283.64 31.68 2014-07-24 21:19:31.000 205 33521.48 521.96 2283.74 31.68 2014-07-24 21:19:32.000 205 33521.37 521.99 2283.71 31.68 2014-07-24 21:19:33.000 205 33521.52 521.96 2283.76 31.68 2014-07-24 21:19:34.000 205 33521.42 521.98 2283.74 31.68 2014-07-24 21:19:35.000 205 33521.40 521.95 2283.71 31.68 2014-07-24 21:19:36.000 205 33521.35 521.98 2283.74 31.68 2014-07-24 21:19:37.000 205 33521.41 521.96 2283.69 31.68 2014-07-24 21:19:38.000 205 33521.39 521.97 2283.83 31.68 2014-07-24 21:19:39.000 205 33521.42 521.96 2283.65 31.68 2014-07-24 21:19:40.000 205 33521.28 521.94 2283.66 31.68 2014-07-24 21:19:41.000 205 33521.36 521.97 2283.76 31.68 2014-07-24 21:19:42.000 205 33521.34 521.92 2283.77 31.68 2014-07-24 21:19:43.000 205 33521.35 521.97 2283.76 31.68 2014-07-24 21:19:44.000 205 33521.36 521.94 2283.88 31.68 2014-07-24 21:19:45.000 205 33521.45 521.98 2283.80 31.68 2014-07-24 21:19:46.000 205 33521.40 521.94 2283.81 31.68 2014-07-24 21:19:47.000 205 33521.31 521.94 2283.78 31.68 2014-07-24 21:19:48.000 205 33521.33 521.96 2283.80 31.68 2014-07-24 21:19:49.000 205 33521.29 521.93 2283.79 31.68 2014-07-24 21:19:50.000 205 33521.36 521.95 2283.75 31.68 2014-07-24 21:19:51.000 205 33521.33 521.99 2283.84 31.68 2014-07-24 21:19:52.000 205 33521.38 521.99 2283.79 31.68 2014-07-24 21:19:53.000 205 33521.38 521.97 2283.77 31.68 2014-07-24 21:19:54.000 205 33521.31 521.97 2283.80 31.68 2014-07-24 21:19:55.000 205 33521.40 521.95 2283.82 31.68 2014-07-24 21:19:56.000 205 33521.32 521.95 2283.76 31.68 2014-07-24 21:19:57.000 205 33521.35 521.97 2283.80 31.68 2014-07-24 21:19:58.000 205 33521.25 521.95 2283.84 31.68 2014-07-24 21:19:59.000 205 33521.30 522.01 2283.80 31.68 2014-07-24 21:20:00.000 205 33521.26 521.95 2283.80 31.68 2014-07-24 21:20:00.000 205 33521.29 521.96 2283.78 31.68 2014-07-24 21:20:02.000 205 33521.36 521.93 2283.84 31.68 2014-07-24 21:20:03.000 205 33521.31 521.95 2283.76 31.68 2014-07-24 21:20:04.000 205 33521.26 521.92 2283.76 31.68 2014-07-24 21:20:05.000 205 33521.35 521.95 2283.85 31.68 2014-07-24 21:20:06.000 205 33521.29 521.92 2283.88 31.68 2014-07-24 21:20:07.000 205 33521.40 521.96 2283.87 31.68 2014-07-24 21:20:08.000 205 33521.29 521.99 2283.78 31.68 2014-07-24 21:20:09.000 205 33521.33 521.93 2283.87 31.68 2014-07-24 21:20:10.000 205 33521.21 521.93 2283.87 31.68 2014-07-24 21:20:11.000 205 33521.37 521.95 2283.81 31.68 2014-07-24 21:20:12.000 205 33521.27 521.93 2283.81 31.68 2014-07-24 21:20:13.000 205 33521.31 521.92 2283.82 31.68 2014-07-24 21:20:13.000 205 33521.33 521.91 2283.82 31.68 2014-07-24 21:20:15.000 205 33521.36 521.97 2283.81 31.68 2014-07-24 21:20:16.000 205 33521.30 521.94 2283.87 31.68 2014-07-24 21:20:17.000 205 33521.36 521.95 2283.84 31.67 2014-07-24 21:20:18.000 205 33521.31 521.95 2283.86 31.67 2014-07-24 21:20:19.000 205 33521.23 521.97 2283.76 31.68 2014-07-24 21:20:20.000 205 33521.30 521.96 2283.82 31.67 2014-07-24 21:20:21.000 205 33521.28 521.93 2283.87 31.67 2014-07-24 21:20:22.000 205 33521.19 521.87 2283.90 31.67 2014-07-24 21:20:23.000 205 33521.25 521.93 2283.84 31.68 2014-07-24 21:20:24.000 205 33521.23 521.91 2283.88 31.67 2014-07-24 21:20:25.000 205 33521.26 521.94 2283.80 31.67 2014-07-24 21:20:26.000 205 33521.21 521.93 2283.87 31.67 2014-07-24 21:20:27.000 205 33521.31 521.90 2283.82 31.67 2014-07-24 21:20:28.000 205 33521.23 521.89 2283.84 31.67 2014-07-24 21:20:29.000 205 33521.26 521.90 2283.82 31.67 2014-07-24 21:20:30.000 205 33521.28 521.95 2283.85 31.67 2014-07-24 21:20:31.000 205 33521.26 521.93 2283.76 31.67 2014-07-24 21:20:32.000 205 33521.20 521.93 2283.90 31.67 2014-07-24 21:20:33.000 205 33521.31 521.89 2283.87 31.67 2014-07-24 21:20:34.000 205 33521.22 521.93 2283.81 31.67 2014-07-24 21:20:35.000 205 33521.30 521.90 2283.97 31.67 2014-07-24 21:20:36.000 205 33521.27 521.92 2283.88 31.67 2014-07-24 21:20:37.000 205 33521.23 521.89 2283.89 31.67 2014-07-24 21:20:38.000 205 33521.36 521.93 2283.88 31.67 2014-07-24 21:20:39.000 205 33521.31 521.91 2283.93 31.67 2014-07-24 21:20:40.000 205 33521.30 521.89 2283.88 31.67 2014-07-24 21:20:41.000 205 33521.23 521.92 2283.91 31.67 2014-07-24 21:20:42.000 205 33521.29 521.88 2283.81 31.67 2014-07-24 21:20:43.000 205 33521.20 521.91 2283.91 31.67 2014-07-24 21:20:44.000 205 33521.28 521.87 2283.93 31.67 2014-07-24 21:20:45.000 205 33521.31 521.89 2283.80 31.67 2014-07-24 21:20:46.000 205 33521.36 521.87 2283.77 31.67 2014-07-24 21:20:47.000 205 33521.29 521.86 2283.91 31.67 2014-07-24 21:20:48.000 205 33521.29 521.91 2283.97 31.67 2014-07-24 21:20:49.000 205 33521.33 521.89 2283.77 31.67 2014-07-24 21:20:50.000 205 33521.11 521.87 2283.87 31.67 2014-07-24 21:20:51.000 205 33521.25 521.88 2283.87 31.67 2014-07-24 21:20:52.000 205 33521.20 521.90 2283.89 31.67 2014-07-24 21:20:53.000 205 33521.15 521.94 2283.82 31.67 2014-07-24 21:20:54.000 205 33521.20 521.89 2283.82 31.67 2014-07-24 21:20:54.000 205 33521.17 521.89 2283.88 31.67 2014-07-24 21:20:56.000 205 33521.17 521.90 2283.84 31.67 2014-07-24 21:20:57.000 205 33521.24 521.87 2283.85 31.67 2014-07-24 21:20:58.000 205 33521.25 521.90 2283.85 31.67 2014-07-24 21:20:59.000 205 33521.31 521.90 2283.84 31.67 2014-07-24 21:21:00.000 205 33521.20 521.91 2283.90 31.67 2014-07-24 21:21:01.000 205 33521.25 521.91 2283.84 31.67 2014-07-24 21:21:02.000 205 33521.23 521.89 2283.82 31.67 2014-07-24 21:21:03.000 205 33521.04 521.91 2283.83 31.67 2014-07-24 21:21:04.000 205 33521.25 521.92 2283.82 31.67 2014-07-24 21:21:05.000 205 33521.18 521.89 2283.82 31.67 2014-07-24 21:21:06.000 205 33521.23 521.87 2283.87 31.67 2014-07-24 21:21:07.000 205 33521.23 521.95 2283.84 31.67 2014-07-24 21:21:07.000 205 33521.25 521.91 2283.93 31.67 2014-07-24 21:21:09.000 205 33521.21 521.90 2283.91 31.67 2014-07-24 21:21:10.000 205 33521.18 521.91 2283.88 31.67 2014-07-24 21:21:11.000 205 33521.26 521.93 2283.93 31.67 2014-07-24 21:21:12.000 205 33521.25 521.91 2283.93 31.67 2014-07-24 21:21:13.000 205 33521.13 521.91 2283.89 31.67 2014-07-24 21:21:14.000 205 33521.14 521.88 2283.84 31.67 2014-07-24 21:21:15.000 205 33521.24 521.90 2283.93 31.67 2014-07-24 21:21:16.000 205 33521.17 521.89 2283.87 31.67 2014-07-24 21:21:17.000 205 33521.20 521.90 2283.88 31.67 2014-07-24 21:21:18.000 205 33521.16 521.92 2283.93 31.67 2014-07-24 21:21:19.000 205 33521.17 521.90 2283.95 31.67 2014-07-24 21:21:20.000 205 33521.16 521.91 2283.87 31.67 2014-07-24 21:21:21.000 205 33521.11 521.90 2283.91 31.67 2014-07-24 21:21:22.000 205 33521.18 521.90 2283.91 31.67 2014-07-24 21:21:23.000 205 33521.18 521.90 2283.90 31.67 2014-07-24 21:21:24.000 205 33521.20 521.85 2283.85 31.67 2014-07-24 21:21:25.000 205 33521.28 521.92 2283.88 31.67 2014-07-24 21:21:26.000 205 33521.10 521.86 2283.93 31.67 2014-07-24 21:21:27.000 205 33521.10 521.90 2283.82 31.67 2014-07-24 21:21:28.000 205 33521.15 521.89 2283.83 31.67 2014-07-24 21:21:29.000 205 33521.17 521.91 2283.90 31.67 2014-07-24 21:21:30.000 205 33521.10 521.87 2283.87 31.67 2014-07-24 21:21:31.000 205 33521.14 521.89 2283.87 31.67 2014-07-24 21:21:32.000 205 33521.08 521.88 2283.88 31.67 2014-07-24 21:21:33.000 205 33521.15 521.87 2283.92 31.67 2014-07-24 21:21:34.000 205 33521.12 521.86 2283.95 31.67 2014-07-24 21:21:35.000 205 33521.12 521.88 2283.88 31.67 2014-07-24 21:21:36.000 205 33521.09 521.87 2283.90 31.67 2014-07-24 21:21:37.000 205 33521.06 521.91 2283.81 31.67 2014-07-24 21:21:38.000 205 33521.07 521.86 2283.95 31.67 2014-07-24 21:21:39.000 205 33521.11 521.93 2283.99 31.67 2014-07-24 21:21:40.000 205 33521.13 521.91 2283.97 31.67 2014-07-24 21:21:41.000 205 33521.07 521.87 2283.88 31.67 2014-07-24 21:21:42.000 205 33521.04 521.91 2283.91 31.67 2014-07-24 21:21:43.000 205 33520.96 521.87 2283.94 31.67 2014-07-24 21:21:44.000 205 33521.13 521.88 2283.97 31.67 2014-07-24 21:21:45.000 205 33521.07 521.90 2283.95 31.67 2014-07-24 21:21:46.000 205 33521.13 521.88 2283.91 31.67 2014-07-24 21:21:47.000 205 33521.11 521.89 2283.84 31.67 2014-07-24 21:21:48.000 205 33521.09 521.85 2283.97 31.67 2014-07-24 21:21:48.000 205 33521.13 521.90 2283.92 31.67 2014-07-24 21:21:50.000 205 33521.06 521.86 2284.01 31.67 2014-07-24 21:21:51.000 205 33521.11 521.91 2283.97 31.67 2014-07-24 21:21:52.000 205 33521.06 521.88 2283.94 31.67 2014-07-24 21:21:53.000 205 33521.03 521.93 2283.95 31.67 2014-07-24 21:21:54.000 205 33521.08 521.86 2284.01 31.67 2014-07-24 21:21:55.000 205 33521.00 521.89 2283.98 31.67 2014-07-24 21:21:56.000 205 33521.03 521.86 2284.00 31.67 2014-07-24 21:21:57.000 205 33521.01 521.91 2283.93 31.67 2014-07-24 21:21:58.000 205 33520.98 521.89 2283.91 31.67 2014-07-24 21:21:59.000 205 33520.98 521.90 2283.99 31.67 2014-07-24 21:22:00.000 205 33521.03 521.89 2283.94 31.67 2014-07-24 21:22:01.000 205 33521.01 521.89 2283.93 31.67 2014-07-24 21:22:01.000 205 33521.04 521.88 2283.84 31.67 2014-07-24 21:22:03.000 205 33520.99 521.88 2283.99 31.67 2014-07-24 21:22:04.000 205 33520.98 521.85 2283.91 31.67 2014-07-24 21:22:05.000 205 33521.05 521.87 2283.97 31.67 2014-07-24 21:22:06.000 205 33520.93 521.89 2283.96 31.67 2014-07-24 21:22:07.000 205 33520.93 521.91 2284.00 31.67 2014-07-24 21:22:08.000 205 33520.96 521.87 2283.93 31.67 2014-07-24 21:22:09.000 205 33521.05 521.84 2283.95 31.67 2014-07-24 21:22:10.000 205 33520.90 521.87 2283.89 31.67 2014-07-24 21:22:11.000 205 33520.95 521.83 2283.93 31.67 2014-07-24 21:22:12.000 205 33520.99 521.87 2283.91 31.67 2014-07-24 21:22:13.000 205 33521.05 521.87 2283.91 31.67 2014-07-24 21:22:14.000 205 33520.86 521.89 2283.95 31.67 2014-07-24 21:22:15.000 205 33520.95 521.90 2283.93 31.67 2014-07-24 21:22:16.000 205 33520.88 521.88 2283.97 31.67 2014-07-24 21:22:17.000 205 33521.04 521.93 2283.95 31.67 2014-07-24 21:22:18.000 205 33520.88 521.89 2283.92 31.67 2014-07-24 21:22:19.000 205 33520.86 521.87 2283.93 31.67 2014-07-24 21:22:20.000 205 33520.99 521.87 2283.97 31.67 2014-07-24 21:22:21.000 205 33520.86 521.93 2283.91 31.67 2014-07-24 21:22:22.000 205 33520.91 521.91 2283.93 31.67 2014-07-24 21:22:23.000 205 33520.95 521.91 2284.02 31.67 2014-07-24 21:22:24.000 205 33520.97 521.92 2283.93 31.67 2014-07-24 21:22:25.000 205 33520.90 521.86 2283.87 31.67 2014-07-24 21:22:26.000 205 33520.94 521.93 2283.87 31.67 2014-07-24 21:22:27.000 205 33520.98 521.86 2283.87 31.67 2014-07-24 21:22:28.000 205 33520.95 521.90 2283.89 31.67 2014-07-24 21:22:29.000 205 33520.93 521.86 2283.99 31.67 2014-07-24 21:22:30.000 205 33520.90 521.84 2283.91 31.67 2014-07-24 21:22:31.000 205 33520.81 521.83 2283.99 31.67 2014-07-24 21:22:32.000 205 33521.01 521.84 2283.94 31.67 2014-07-24 21:22:33.000 205 33520.86 521.86 2284.00 31.67 2014-07-24 21:22:34.000 205 33520.88 521.86 2284.00 31.67 2014-07-24 21:22:35.000 205 33520.95 521.86 2283.90 31.67 2014-07-24 21:22:36.000 205 33520.95 521.88 2283.95 31.67 2014-07-24 21:22:37.000 205 33520.91 521.86 2283.94 31.67 2014-07-24 21:22:38.000 205 33520.96 521.88 2283.98 31.67 2014-07-24 21:22:39.000 205 33520.84 521.85 2283.98 31.67 2014-07-24 21:22:40.000 205 33520.74 521.85 2284.00 31.67 2014-07-24 21:22:41.000 205 33520.88 521.86 2283.99 31.67 2014-07-24 21:22:42.000 205 33520.90 521.86 2283.96 31.67 2014-07-24 21:22:42.000 205 33520.91 521.88 2283.90 31.67 2014-07-24 21:22:44.000 205 33520.88 521.85 2283.91 31.67 2014-07-24 21:22:45.000 205 33520.78 521.83 2283.95 31.67 2014-07-24 21:22:46.000 205 33520.78 521.83 2283.92 31.67 2014-07-24 21:22:47.000 205 33520.88 521.84 2283.94 31.67 2014-07-24 21:22:48.000 205 33520.86 521.84 2283.91 31.67 2014-07-24 21:22:49.000 205 33520.85 521.81 2283.93 31.67 2014-07-24 21:22:50.000 205 33520.86 521.87 2283.95 31.67 2014-07-24 21:22:51.000 205 33520.88 521.86 2283.91 31.67 2014-07-24 21:22:52.000 205 33520.90 521.83 2283.97 31.67 2014-07-24 21:22:53.000 205 33520.89 521.88 2283.97 31.67 2014-07-24 21:22:54.000 205 33520.87 521.87 2283.97 31.67 2014-07-24 21:22:55.000 205 33520.84 521.87 2283.90 31.67 2014-07-24 21:22:55.000 205 33520.86 521.86 2283.95 31.67 2014-07-24 21:22:57.000 205 33520.77 521.83 2283.91 31.67 2014-07-24 21:22:58.000 205 33520.88 521.85 2283.95 31.67 2014-07-24 21:22:59.000 205 33520.99 521.84 2283.92 31.67 2014-07-24 21:23:00.000 205 33520.92 521.82 2283.94 31.67 2014-07-24 21:23:01.000 205 33520.90 521.84 2283.94 31.67 2014-07-24 21:23:02.000 205 33520.88 521.86 2283.98 31.67 2014-07-24 21:23:03.000 205 33520.86 521.86 2283.97 31.67 2014-07-24 21:23:04.000 205 33520.82 521.82 2284.00 31.67 2014-07-24 21:23:05.000 205 33520.88 521.83 2283.89 31.67 2014-07-24 21:23:06.000 205 33520.88 521.85 2283.96 31.67 2014-07-24 21:23:07.000 205 33520.96 521.81 2283.93 31.67 2014-07-24 21:23:08.000 205 33520.84 521.84 2283.86 31.67 2014-07-24 21:23:09.000 205 33520.94 521.86 2283.96 31.67 2014-07-24 21:23:10.000 205 33520.89 521.83 2283.90 31.67 2014-07-24 21:23:11.000 205 33520.85 521.83 2283.93 31.67 2014-07-24 21:23:12.000 205 33520.84 521.86 2283.96 31.67 2014-07-24 21:23:13.000 205 33520.80 521.86 2283.87 31.67 2014-07-24 21:23:14.000 205 33520.80 521.85 2283.90 31.67 2014-07-24 21:23:15.000 205 33520.85 521.87 2283.93 31.67 2014-07-24 21:23:16.000 205 33520.87 521.88 2283.99 31.67 2014-07-24 21:23:17.000 205 33520.83 521.88 2283.91 31.67 2014-07-24 21:23:18.000 205 33520.85 521.87 2283.88 31.67 2014-07-24 21:23:19.000 205 33520.82 521.88 2283.99 31.67 2014-07-24 21:23:20.000 205 33520.85 521.84 2283.92 31.67 2014-07-24 21:23:21.000 205 33520.88 521.83 2283.99 31.67 2014-07-24 21:23:22.000 205 33520.84 521.82 2283.95 31.67 2014-07-24 21:23:23.000 205 33520.84 521.84 2283.88 31.67 2014-07-24 21:23:24.000 205 33520.85 521.87 2283.90 31.67 2014-07-24 21:23:25.000 205 33520.84 521.86 2284.03 31.67 2014-07-24 21:23:26.000 205 33520.68 521.82 2283.93 31.67 2014-07-24 21:23:27.000 205 33520.76 521.82 2284.00 31.67 2014-07-24 21:23:28.000 205 33520.77 521.82 2283.94 31.67 2014-07-24 21:23:29.000 205 33520.77 521.88 2283.88 31.67 2014-07-24 21:23:30.000 205 33520.80 521.82 2283.88 31.67 2014-07-24 21:23:31.000 205 33520.73 521.87 2283.88 31.67 2014-07-24 21:23:32.000 205 33520.89 521.86 2283.95 31.67 2014-07-24 21:23:33.000 205 33520.79 521.84 2283.85 31.67 2014-07-24 21:23:34.000 205 33520.76 521.83 2283.90 31.67 2014-07-24 21:23:35.000 205 33520.80 521.84 2283.88 31.67 2014-07-24 21:23:36.000 205 33520.83 521.82 2284.01 31.67 2014-07-24 21:23:36.000 205 33520.79 521.86 2284.00 31.67 2014-07-24 21:23:38.000 205 33520.83 521.83 2283.95 31.67 2014-07-24 21:23:39.000 205 33520.82 521.86 2283.90 31.67 2014-07-24 21:23:40.000 205 33520.79 521.84 2283.91 31.67 2014-07-24 21:23:41.000 205 33520.82 521.83 2283.86 31.67 2014-07-24 21:23:42.000 205 33520.83 521.85 2283.94 31.67 2014-07-24 21:23:43.000 205 33520.79 521.82 2283.87 31.67 2014-07-24 21:23:44.000 205 33520.82 521.83 2283.94 31.67 2014-07-24 21:23:45.000 205 33520.88 521.86 2283.90 31.67 2014-07-24 21:23:46.000 205 33520.83 521.86 2283.91 31.67 2014-07-24 21:23:47.000 205 33520.80 521.90 2283.98 31.67 2014-07-24 21:23:48.000 205 33520.87 521.88 2283.90 31.67 2014-07-24 21:23:49.000 205 33520.74 521.87 2283.94 31.67 2014-07-24 21:23:49.000 205 33520.87 521.88 2283.92 31.67 2014-07-24 21:23:51.000 205 33520.79 521.86 2283.91 31.67 2014-07-24 21:23:52.000 205 33520.78 521.85 2283.85 31.67 2014-07-24 21:23:53.000 205 33520.76 521.90 2283.91 31.67 2014-07-24 21:23:54.000 205 33520.86 521.85 2283.93 31.67 2014-07-24 21:23:55.000 205 33520.70 521.85 2283.95 31.67 2014-07-24 21:23:56.000 205 33520.82 521.86 2283.91 31.67 2014-07-24 21:23:57.000 205 33520.80 521.87 2283.83 31.67 2014-07-24 21:23:58.000 205 33520.79 521.85 2283.93 31.67 2014-07-24 21:23:59.000 205 33520.80 521.85 2283.91 31.67 2014-07-24 21:24:00.000 205 33520.79 521.89 2283.89 31.67 2014-07-24 21:24:01.000 205 33520.82 521.86 2283.99 31.67 2014-07-24 21:24:02.000 205 33520.83 521.89 2283.85 31.67 2014-07-24 21:24:03.000 205 33520.80 521.84 2283.90 31.67 2014-07-24 21:24:04.000 205 33520.69 521.85 2283.93 31.67 2014-07-24 21:24:05.000 205 33520.93 521.87 2283.90 31.67 2014-07-24 21:24:06.000 205 33520.86 521.88 2283.93 31.67 2014-07-24 21:24:07.000 205 33520.77 521.88 2283.96 31.67 2014-07-24 21:24:08.000 205 33520.84 521.85 2283.93 31.67 2014-07-24 21:24:09.000 205 33520.84 521.88 2283.96 31.67 2014-07-24 21:24:10.000 205 33520.83 521.87 2283.87 31.67 2014-07-24 21:24:11.000 205 33520.90 521.90 2283.85 31.67 2014-07-24 21:24:12.000 205 33520.81 521.90 2283.95 31.67 2014-07-24 21:24:13.000 205 33520.88 521.87 2283.91 31.67 2014-07-24 21:24:14.000 205 33520.78 521.88 2283.91 31.67 2014-07-24 21:24:15.000 205 33520.90 521.88 2283.88 31.67 2014-07-24 21:24:16.000 205 33520.82 521.87 2283.85 31.67 2014-07-24 21:24:17.000 205 33520.77 521.91 2283.84 31.67 2014-07-24 21:24:18.000 205 33520.98 521.89 2283.90 31.67 2014-07-24 21:24:19.000 205 33520.89 521.87 2283.86 31.67 2014-07-24 21:24:20.000 205 33520.86 521.95 2283.91 31.67 2014-07-24 21:24:21.000 205 33520.94 521.93 2283.87 31.67 2014-07-24 21:24:22.000 205 33520.81 521.91 2283.91 31.67 2014-07-24 21:24:23.000 205 33520.91 521.90 2283.96 31.67 2014-07-24 21:24:24.000 205 33520.80 521.89 2283.97 31.67 2014-07-24 21:24:25.000 205 33520.88 521.89 2283.91 31.67 2014-07-24 21:24:26.000 205 33520.87 521.88 2283.93 31.67 2014-07-24 21:24:27.000 205 33520.81 521.91 2283.92 31.67 2014-07-24 21:24:28.000 205 33520.80 521.88 2283.90 31.67 2014-07-24 21:24:29.000 205 33520.90 521.91 2283.93 31.67 2014-07-24 21:24:30.000 205 33520.90 521.92 2283.95 31.67 2014-07-24 21:24:30.000 205 33520.86 521.88 2283.91 31.67 2014-07-24 21:24:32.000 205 33520.80 521.92 2283.91 31.67 2014-07-24 21:24:33.000 205 33520.92 521.89 2283.88 31.67 2014-07-24 21:24:34.000 205 33520.87 521.90 2283.88 31.67 2014-07-24 21:24:35.000 205 33520.86 521.94 2283.89 31.67 2014-07-24 21:24:36.000 205 33520.93 521.93 2283.96 31.67 2014-07-24 21:24:37.000 205 33520.82 521.91 2283.87 31.67 2014-07-24 21:24:38.000 205 33520.88 521.93 2283.86 31.67 2014-07-24 21:24:39.000 205 33520.92 521.90 2283.87 31.67 2014-07-24 21:24:40.000 205 33520.82 521.91 2283.90 31.67 2014-07-24 21:24:41.000 205 33520.88 521.92 2283.93 31.67 2014-07-24 21:24:42.000 205 33520.93 521.93 2283.86 31.67 2014-07-24 21:24:43.000 205 33520.90 521.96 2283.95 31.67 2014-07-24 21:24:43.000 205 33520.88 521.93 2283.91 31.67 2014-07-24 21:24:45.000 205 33520.86 521.96 2283.85 31.67 2014-07-24 21:24:46.000 205 33520.80 521.92 2283.87 31.67 2014-07-24 21:24:47.000 205 33520.82 521.93 2283.88 31.67 2014-07-24 21:24:48.000 205 33520.89 521.93 2283.97 31.67 2014-07-24 21:24:49.000 205 33520.86 521.95 2283.84 31.67 2014-07-24 21:24:50.000 205 33520.85 521.93 2284.03 31.67 2014-07-24 21:24:51.000 205 33520.79 521.93 2283.91 31.67 2014-07-24 21:24:52.000 205 33520.80 521.93 2283.95 31.67 2014-07-24 21:24:53.000 205 33520.86 521.94 2283.95 31.67 2014-07-24 21:24:54.000 205 33520.86 521.94 2283.98 31.67 2014-07-24 21:24:55.000 205 33520.88 521.90 2283.81 31.67 2014-07-24 21:24:56.000 205 33520.86 521.96 2283.91 31.67 2014-07-24 21:24:57.000 205 33520.79 521.95 2283.89 31.67 2014-07-24 21:24:58.000 205 33520.84 521.94 2283.95 31.67 2014-07-24 21:24:59.000 205 33520.92 521.95 2284.00 31.67 2014-07-24 21:25:00.000 205 33520.86 521.97 2283.84 31.67 2014-07-24 21:25:01.000 205 33520.86 521.91 2284.01 31.67 2014-07-24 21:25:02.000 205 33520.85 521.96 2283.94 31.67 2014-07-24 21:25:03.000 205 33520.98 521.96 2283.96 31.67 2014-07-24 21:25:04.000 205 33520.92 521.96 2283.90 31.67 2014-07-24 21:25:05.000 205 33520.88 521.97 2283.99 31.67 2014-07-24 21:25:06.000 205 33520.93 521.96 2283.90 31.67 2014-07-24 21:25:07.000 205 33520.85 521.95 2283.84 31.67 2014-07-24 21:25:08.000 205 33520.89 521.97 2283.90 31.67 2014-07-24 21:25:09.000 205 33520.85 521.94 2283.94 31.67 2014-07-24 21:25:10.000 205 33520.85 521.96 2283.93 31.67 2014-07-24 21:25:11.000 205 33520.93 521.95 2283.89 31.67 2014-07-24 21:25:12.000 205 33520.88 521.95 2283.91 31.67 2014-07-24 21:25:13.000 205 33520.84 521.97 2283.91 31.67 2014-07-24 21:25:14.000 205 33520.87 521.99 2283.95 31.67 2014-07-24 21:25:15.000 205 33520.92 521.98 2283.91 31.67 2014-07-24 21:25:16.000 205 33520.85 521.98 2283.85 31.67 2014-07-24 21:25:17.000 205 33520.87 521.97 2283.86 31.67 2014-07-24 21:25:18.000 205 33520.89 521.97 2283.91 31.67 2014-07-24 21:25:19.000 205 33520.89 521.94 2283.88 31.67 2014-07-24 21:25:20.000 205 33520.92 521.99 2283.91 31.67 2014-07-24 21:25:21.000 205 33520.92 522.00 2283.96 31.67 2014-07-24 21:25:22.000 205 33520.90 521.99 2283.97 31.67 2014-07-24 21:25:23.000 205 33520.92 522.01 2283.87 31.67 2014-07-24 21:25:24.000 205 33520.90 521.97 2283.96 31.67 2014-07-24 21:25:24.000 205 33520.90 521.97 2283.99 31.67 2014-07-24 21:25:26.000 205 33520.92 521.99 2283.97 31.67 2014-07-24 21:25:27.000 205 33520.86 522.00 2283.98 31.67 2014-07-24 21:25:28.000 205 33520.81 522.01 2283.90 31.67 2014-07-24 21:25:29.000 205 33520.87 522.03 2283.95 31.67 2014-07-24 21:25:30.000 205 33520.95 522.03 2283.93 31.67 2014-07-24 21:25:31.000 205 33520.97 521.95 2283.93 31.67 2014-07-24 21:25:32.000 205 33520.91 521.99 2283.99 31.67 2014-07-24 21:25:33.000 205 33520.89 522.04 2283.86 31.67 2014-07-24 21:25:34.000 205 33520.88 522.02 2283.97 31.67 2014-07-24 21:25:35.000 205 33520.84 521.95 2283.94 31.67 2014-07-24 21:25:36.000 205 33520.88 522.06 2284.05 31.67 2014-07-24 21:25:37.000 205 33520.85 522.05 2283.93 31.67 2014-07-24 21:25:37.000 205 33520.85 522.06 2284.00 31.67 2014-07-24 21:25:39.000 205 33520.80 522.03 2283.94 31.67 2014-07-24 21:25:40.000 205 33520.86 522.01 2283.92 31.67 2014-07-24 21:25:41.000 205 33520.76 522.04 2284.00 31.67 2014-07-24 21:25:42.000 205 33520.84 522.01 2283.97 31.67 2014-07-24 21:25:43.000 205 33520.83 522.00 2283.99 31.67 2014-07-24 21:25:44.000 205 33520.90 522.01 2283.97 31.67 2014-07-24 21:25:45.000 205 33520.71 522.05 2283.98 31.67 2014-07-24 21:25:46.000 205 33520.76 522.04 2283.94 31.67 2014-07-24 21:25:47.000 205 33520.80 522.06 2283.93 31.67 2014-07-24 21:25:48.000 205 33520.85 522.06 2283.95 31.67 2014-07-24 21:25:49.000 205 33520.78 522.01 2284.03 31.67 2014-07-24 21:25:50.000 205 33520.76 522.03 2283.96 31.67 2014-07-24 21:25:51.000 205 33520.93 522.05 2283.99 31.67 2014-07-24 21:25:52.000 205 33520.87 522.05 2283.97 31.67 2014-07-24 21:25:53.000 205 33520.86 522.03 2283.93 31.67 2014-07-24 21:25:54.000 205 33520.74 522.01 2283.96 31.67 2014-07-24 21:25:55.000 205 33520.80 522.04 2283.96 31.67 2014-07-24 21:25:56.000 205 33520.88 522.00 2283.99 31.67 2014-07-24 21:25:57.000 205 33520.73 522.01 2283.99 31.67 2014-07-24 21:25:58.000 205 33520.80 521.99 2284.01 31.67 2014-07-24 21:25:59.000 205 33520.82 522.05 2284.00 31.67 2014-07-24 21:26:00.000 205 33520.83 522.04 2284.00 31.67 2014-07-24 21:26:01.000 205 33520.76 522.03 2283.99 31.67 2014-07-24 21:26:02.000 205 33520.85 522.06 2284.00 31.67 2014-07-24 21:26:03.000 205 33520.74 522.07 2283.97 31.67 2014-07-24 21:26:04.000 205 33520.79 522.07 2284.01 31.67 2014-07-24 21:26:05.000 205 33520.79 522.06 2283.95 31.67 2014-07-24 21:26:06.000 205 33520.83 522.04 2283.98 31.67 2014-07-24 21:26:07.000 205 33520.79 522.04 2284.01 31.67 2014-07-24 21:26:08.000 205 33520.76 522.07 2283.97 31.67 2014-07-24 21:26:09.000 205 33520.82 522.01 2283.99 31.67 2014-07-24 21:26:10.000 205 33520.77 522.01 2283.96 31.67 2014-07-24 21:26:11.000 205 33520.81 522.05 2284.01 31.67 2014-07-24 21:26:12.000 205 33520.82 522.09 2283.99 31.67 2014-07-24 21:26:13.000 205 33520.85 522.07 2284.03 31.67 2014-07-24 21:26:14.000 205 33520.83 522.08 2284.03 31.67 2014-07-24 21:26:15.000 205 33520.80 522.07 2283.95 31.67 2014-07-24 21:26:16.000 205 33520.79 522.04 2284.00 31.67 2014-07-24 21:26:17.000 205 33520.80 522.04 2284.01 31.67 2014-07-24 21:26:18.000 205 33520.83 522.09 2283.98 31.67 2014-07-24 21:26:18.000 205 33520.79 522.05 2283.95 31.67 2014-07-24 21:26:20.000 205 33520.83 522.05 2283.94 31.67 2014-07-24 21:26:21.000 205 33520.74 522.12 2284.08 31.67 2014-07-24 21:26:22.000 205 33520.82 522.07 2284.03 31.67 2014-07-24 21:26:23.000 205 33520.81 522.06 2284.03 31.67 2014-07-24 21:26:24.000 205 33520.73 522.05 2284.00 31.67 2014-07-24 21:26:25.000 205 33520.74 522.10 2283.95 31.67 2014-07-24 21:26:26.000 205 33520.85 522.07 2283.94 31.67 2014-07-24 21:26:27.000 205 33520.82 522.02 2284.01 31.67 2014-07-24 21:26:28.000 205 33520.76 522.03 2284.04 31.67 2014-07-24 21:26:29.000 205 33520.76 522.12 2284.01 31.67 2014-07-24 21:26:30.000 205 33520.72 522.08 2283.97 31.67 2014-07-24 21:26:31.000 205 33520.70 522.06 2283.95 31.67 2014-07-24 21:26:31.000 205 33520.80 522.07 2284.01 31.67 2014-07-24 21:26:33.000 205 33520.75 522.08 2283.99 31.67 2014-07-24 21:26:34.000 205 33520.79 522.08 2283.97 31.67 2014-07-24 21:26:35.000 205 33520.70 522.08 2283.93 31.67 2014-07-24 21:26:36.000 205 33520.80 522.08 2283.97 31.67 2014-07-24 21:26:37.000 205 33520.73 522.10 2283.96 31.67 2014-07-24 21:26:38.000 205 33520.68 522.12 2283.95 31.67 2014-07-24 21:26:39.000 205 33520.71 522.08 2283.98 31.67 2014-07-24 21:26:40.000 205 33520.78 522.07 2283.96 31.67 2014-07-24 21:26:41.000 205 33520.73 522.06 2283.95 31.67 2014-07-24 21:26:42.000 205 33520.73 522.10 2284.05 31.67 2014-07-24 21:26:43.000 205 33520.66 522.09 2283.97 31.67 2014-07-24 21:26:44.000 205 33520.70 522.08 2283.97 31.67 2014-07-24 21:26:45.000 205 33520.77 522.08 2283.99 31.67 2014-07-24 21:26:46.000 205 33520.73 522.06 2283.97 31.67 2014-07-24 21:26:47.000 205 33520.65 522.02 2283.96 31.67 2014-07-24 21:26:48.000 205 33520.69 522.13 2283.91 31.67 2014-07-24 21:26:49.000 205 33520.73 522.09 2283.92 31.67 2014-07-24 21:26:50.000 205 33520.73 522.06 2283.98 31.67 2014-07-24 21:26:51.000 205 33520.67 522.08 2284.03 31.67 2014-07-24 21:26:52.000 205 33520.76 522.08 2284.01 31.67 2014-07-24 21:26:53.000 205 33520.71 522.09 2284.03 31.67 2014-07-24 21:26:54.000 205 33520.76 522.08 2284.05 31.67 2014-07-24 21:26:55.000 205 33520.71 522.11 2284.08 31.67 2014-07-24 21:26:56.000 205 33520.82 522.09 2284.01 31.67 2014-07-24 21:26:57.000 205 33520.63 522.11 2284.01 31.67 2014-07-24 21:26:58.000 205 33520.63 522.10 2283.97 31.67 2014-07-24 21:26:59.000 205 33520.63 522.09 2283.94 31.67 2014-07-24 21:27:00.000 205 33520.76 522.07 2284.02 31.67 2014-07-24 21:27:01.000 205 33520.64 522.06 2284.01 31.67 2014-07-24 21:27:02.000 205 33520.63 522.08 2283.95 31.67 2014-07-24 21:27:03.000 205 33520.72 522.09 2283.93 31.67 2014-07-24 21:27:04.000 205 33520.60 522.09 2284.07 31.67 2014-07-24 21:27:05.000 205 33520.71 522.09 2284.03 31.67 2014-07-24 21:27:06.000 205 33520.68 522.07 2283.95 31.67 2014-07-24 21:27:07.000 205 33520.67 522.10 2284.01 31.67 2014-07-24 21:27:08.000 205 33520.64 522.13 2284.11 31.67 2014-07-24 21:27:09.000 205 33520.68 522.09 2284.02 31.67 2014-07-24 21:27:10.000 205 33520.72 522.10 2283.97 31.67 2014-07-24 21:27:11.000 205 33520.71 522.12 2283.95 31.67 2014-07-24 21:27:12.000 205 33520.70 522.10 2284.03 31.67 2014-07-24 21:27:12.000 205 33520.68 522.12 2284.02 31.67 2014-07-24 21:27:14.000 205 33520.62 522.07 2284.07 31.67 2014-07-24 21:27:15.000 205 33520.70 522.10 2284.00 31.67 2014-07-24 21:27:16.000 205 33520.60 522.09 2284.11 31.67 2014-07-24 21:27:17.000 205 33520.70 522.10 2284.12 31.67 2014-07-24 21:27:18.000 205 33520.70 522.09 2284.01 31.67 2014-07-24 21:27:19.000 205 33520.67 522.08 2284.06 31.67 2014-07-24 21:27:20.000 205 33520.65 522.10 2284.06 31.67 2014-07-24 21:27:21.000 205 33520.65 522.11 2284.00 31.67 2014-07-24 21:27:22.000 205 33520.65 522.09 2283.99 31.67 2014-07-24 21:27:23.000 205 33520.65 522.11 2284.03 31.67 2014-07-24 21:27:24.000 205 33520.64 522.11 2284.03 31.67 2014-07-24 21:27:25.000 205 33520.60 522.08 2284.04 31.67 2014-07-24 21:27:25.000 205 33520.52 522.06 2284.05 31.67 2014-07-24 21:27:27.000 205 33520.64 522.10 2284.03 31.67 2014-07-24 21:27:28.000 205 33520.67 522.09 2284.06 31.67 2014-07-24 21:27:29.000 205 33520.60 522.10 2283.92 31.67 2014-07-24 21:27:30.000 205 33520.64 522.08 2284.04 31.67 2014-07-24 21:27:31.000 205 33520.64 522.08 2284.06 31.67 2014-07-24 21:27:32.000 205 33520.54 522.08 2284.10 31.67 2014-07-24 21:27:33.000 205 33520.61 522.13 2284.01 31.67 2014-07-24 21:27:34.000 205 33520.69 522.11 2284.03 31.67 2014-07-24 21:27:35.000 205 33520.62 522.12 2284.03 31.67 2014-07-24 21:27:36.000 205 33520.62 522.08 2284.07 31.67 2014-07-24 21:27:37.000 205 33520.62 522.12 2284.00 31.67 2014-07-24 21:27:38.000 205 33520.61 522.12 2284.02 31.67 2014-07-24 21:27:39.000 205 33520.48 522.11 2284.09 31.67 2014-07-24 21:27:40.000 205 33520.66 522.06 2284.07 31.67 2014-07-24 21:27:41.000 205 33520.57 522.07 2284.13 31.67 2014-07-24 21:27:42.000 205 33520.65 522.08 2284.01 31.67 2014-07-24 21:27:43.000 205 33520.59 522.07 2284.05 31.67 2014-07-24 21:27:44.000 205 33520.60 522.10 2283.97 31.67 2014-07-24 21:27:45.000 205 33520.57 522.15 2284.02 31.67 2014-07-24 21:27:46.000 205 33520.67 522.12 2284.05 31.67 2014-07-24 21:27:47.000 205 33520.63 522.11 2284.08 31.67 2014-07-24 21:27:48.000 205 33520.61 522.09 2283.95 31.67 2014-07-24 21:27:49.000 205 33520.61 522.16 2284.06 31.67 2014-07-24 21:27:50.000 205 33520.63 522.13 2284.02 31.67 2014-07-24 21:27:51.000 205 33520.49 522.10 2284.06 31.67 2014-07-24 21:27:52.000 205 33520.61 522.09 2284.00 31.67 2014-07-24 21:27:53.000 205 33520.60 522.12 2284.00 31.67 2014-07-24 21:27:54.000 205 33520.54 522.09 2284.01 31.67 2014-07-24 21:27:55.000 205 33520.56 522.15 2284.10 31.67 2014-07-24 21:27:56.000 205 33520.64 522.11 2284.05 31.67 2014-07-24 21:27:57.000 205 33520.51 522.14 2284.05 31.67 2014-07-24 21:27:58.000 205 33520.62 522.11 2283.99 31.67 2014-07-24 21:27:59.000 205 33520.62 522.12 2284.05 31.67 2014-07-24 21:28:00.000 205 33520.58 522.13 2284.07 31.67 2014-07-24 21:28:01.000 205 33520.58 522.17 2284.00 31.67 2014-07-24 21:28:02.000 205 33520.46 522.13 2284.01 31.67 2014-07-24 21:28:03.000 205 33520.62 522.16 2284.01 31.67 2014-07-24 21:28:04.000 205 33520.55 522.13 2284.11 31.67 2014-07-24 21:28:05.000 205 33520.49 522.12 2284.09 31.67 2014-07-24 21:28:06.000 205 33520.58 522.10 2284.01 31.67 2014-07-24 21:28:06.000 205 33520.51 522.17 2284.00 31.67 2014-07-24 21:28:08.000 205 33520.57 522.13 2284.05 31.67 2014-07-24 21:28:09.000 205 33520.58 522.13 2284.11 31.67 2014-07-24 21:28:10.000 205 33520.55 522.12 2284.07 31.67 2014-07-24 21:28:11.000 205 33520.53 522.10 2284.09 31.67 2014-07-24 21:28:12.000 205 33520.59 522.12 2284.05 31.67 2014-07-24 21:28:13.000 205 33520.55 522.14 2284.12 31.67 2014-07-24 21:28:14.000 205 33520.57 522.11 2284.03 31.67 2014-07-24 21:28:15.000 205 33520.46 522.17 2284.13 31.67 2014-07-24 21:28:16.000 205 33520.59 522.21 2284.06 31.67 2014-07-24 21:28:17.000 205 33520.58 522.18 2284.00 31.67 2014-07-24 21:28:18.000 205 33520.61 522.17 2284.05 31.67 2014-07-24 21:28:19.000 205 33520.59 522.13 2284.08 31.67 2014-07-24 21:28:19.000 205 33520.63 522.20 2284.04 31.67 2014-07-24 21:28:21.000 205 33520.50 522.18 2284.00 31.67 2014-07-24 21:28:22.000 205 33520.56 522.22 2284.09 31.67 2014-07-24 21:28:23.000 205 33520.53 522.19 2284.08 31.67 2014-07-24 21:28:24.000 205 33520.59 522.15 2284.09 31.67 2014-07-24 21:28:25.000 205 33520.60 522.19 2284.01 31.67 2014-07-24 21:28:26.000 205 33520.67 522.17 2284.04 31.67 2014-07-24 21:28:27.000 205 33520.52 522.22 2284.03 31.67 2014-07-24 21:28:28.000 205 33520.59 522.22 2284.06 31.67 2014-07-24 21:28:29.000 205 33520.58 522.21 2283.97 31.67 2014-07-24 21:28:30.000 205 33520.57 522.25 2284.05 31.67 2014-07-24 21:28:31.000 205 33520.59 522.17 2283.99 31.67 2014-07-24 21:28:32.000 205 33520.58 522.22 2284.06 31.67 2014-07-24 21:28:33.000 205 33520.62 522.18 2284.01 31.67 2014-07-24 21:28:34.000 205 33520.62 522.16 2284.02 31.67 2014-07-24 21:28:35.000 205 33520.61 522.16 2283.98 31.67 2014-07-24 21:28:36.000 205 33520.59 522.15 2284.07 31.67 2014-07-24 21:28:37.000 205 33520.61 522.16 2283.95 31.67 2014-07-24 21:28:38.000 205 33520.57 522.17 2284.05 31.67 2014-07-24 21:28:39.000 205 33520.60 522.19 2284.08 31.67 2014-07-24 21:28:40.000 205 33520.60 522.20 2284.00 31.67 2014-07-24 21:28:41.000 205 33520.55 522.21 2283.99 31.67 2014-07-24 21:28:42.000 205 33520.67 522.18 2284.02 31.67 2014-07-24 21:28:43.000 205 33520.68 522.18 2284.07 31.67 2014-07-24 21:28:44.000 205 33520.64 522.17 2284.06 31.67 2014-07-24 21:28:45.000 205 33520.57 522.24 2284.02 31.67 2014-07-24 21:28:46.000 205 33520.53 522.20 2283.99 31.67 2014-07-24 21:28:47.000 205 33520.62 522.20 2284.02 31.67 2014-07-24 21:28:48.000 205 33520.67 522.19 2283.99 31.67 2014-07-24 21:28:49.000 205 33520.64 522.18 2284.00 31.67 2014-07-24 21:28:50.000 205 33520.62 522.18 2284.05 31.67 2014-07-24 21:28:51.000 205 33520.67 522.18 2283.90 31.67 2014-07-24 21:28:52.000 205 33520.77 522.19 2283.97 31.67 2014-07-24 21:28:53.000 205 33520.64 522.23 2283.97 31.67 2014-07-24 21:28:54.000 205 33520.65 522.17 2283.96 31.67 2014-07-24 21:28:55.000 205 33520.71 522.24 2284.00 31.67 2014-07-24 21:28:56.000 205 33520.68 522.18 2284.00 31.67 2014-07-24 21:28:57.000 205 33520.71 522.19 2283.97 31.67 2014-07-24 21:28:58.000 205 33520.64 522.18 2284.01 31.67 2014-07-24 21:28:59.000 205 33520.65 522.20 2283.99 31.67 2014-07-24 21:29:00.000 205 33520.65 522.18 2283.97 31.67 2014-07-24 21:29:00.000 205 33520.65 522.21 2283.97 31.67 2014-07-24 21:29:02.000 205 33520.74 522.16 2284.03 31.67 2014-07-24 21:29:03.000 205 33520.72 522.22 2284.01 31.67 2014-07-24 21:29:04.000 205 33520.62 522.19 2284.03 31.67 2014-07-24 21:29:05.000 205 33520.65 522.18 2284.03 31.67 2014-07-24 21:29:06.000 205 33520.62 522.22 2284.10 31.67 2014-07-24 21:29:07.000 205 33520.63 522.23 2283.97 31.67 2014-07-24 21:29:08.000 205 33520.62 522.20 2283.95 31.67 2014-07-24 21:29:09.000 205 33520.72 522.20 2283.95 31.67 2014-07-24 21:29:10.000 205 33520.57 522.19 2283.94 31.67 2014-07-24 21:29:11.000 205 33520.65 522.21 2283.94 31.67 2014-07-24 21:29:12.000 205 33520.71 522.18 2284.01 31.67 2014-07-24 21:29:13.000 205 33520.65 522.20 2283.90 31.67 2014-07-24 21:29:13.000 205 33520.65 522.20 2284.00 31.67 2014-07-24 21:29:15.000 205 33520.60 522.21 2283.97 31.67 2014-07-24 21:29:16.000 205 33520.73 522.21 2283.99 31.67 2014-07-24 21:29:17.000 205 33520.67 522.23 2283.97 31.67 2014-07-24 21:29:18.000 205 33520.62 522.17 2284.00 31.67 2014-07-24 21:29:19.000 205 33520.72 522.24 2283.99 31.67 2014-07-24 21:29:20.000 205 33520.66 522.24 2284.03 31.67 2014-07-24 21:29:21.000 205 33520.62 522.23 2284.00 31.67 2014-07-24 21:29:22.000 205 33520.72 522.18 2284.05 31.67 2014-07-24 21:29:23.000 205 33520.68 522.18 2284.07 31.67 2014-07-24 21:29:24.000 205 33520.68 522.20 2283.98 31.67 2014-07-24 21:29:25.000 205 33520.73 522.22 2284.01 31.67 2014-07-24 21:29:26.000 205 33520.76 522.22 2284.01 31.67 2014-07-24 21:29:27.000 205 33520.60 522.20 2283.97 31.67 2014-07-24 21:29:28.000 205 33520.69 522.20 2284.00 31.67 2014-07-24 21:29:29.000 205 33520.77 522.21 2284.03 31.67 2014-07-24 21:29:30.000 205 33520.75 522.20 2283.96 31.67 2014-07-24 21:29:31.000 205 33520.68 522.24 2284.03 31.67 2014-07-24 21:29:32.000 205 33520.65 522.20 2283.95 31.67 2014-07-24 21:29:33.000 205 33520.67 522.19 2284.02 31.67 2014-07-24 21:29:34.000 205 33520.82 522.21 2283.97 31.67 2014-07-24 21:29:35.000 205 33520.67 522.21 2284.00 31.67 2014-07-24 21:29:36.000 205 33520.75 522.21 2283.94 31.67 2014-07-24 21:29:37.000 205 33520.67 522.19 2284.05 31.67 2014-07-24 21:29:38.000 205 33520.60 522.22 2284.00 31.67 2014-07-24 21:29:39.000 205 33520.69 522.22 2284.02 31.67 2014-07-24 21:29:40.000 205 33520.66 522.20 2284.03 31.67 2014-07-24 21:29:41.000 205 33520.70 522.18 2284.01 31.67 2014-07-24 21:29:42.000 205 33520.71 522.27 2284.01 31.67 2014-07-24 21:29:43.000 205 33520.82 522.22 2284.09 31.67 2014-07-24 21:29:44.000 205 33520.75 522.25 2284.08 31.67 2014-07-24 21:29:45.000 205 33520.76 522.23 2284.06 31.67 2014-07-24 21:29:46.000 205 33520.74 522.25 2283.98 31.67 2014-07-24 21:29:47.000 205 33520.75 522.24 2283.95 31.67 2014-07-24 21:29:48.000 205 33520.77 522.22 2283.97 31.67 2014-07-24 21:29:49.000 205 33520.78 522.24 2284.01 31.67 2014-07-24 21:29:50.000 205 33520.76 522.22 2284.03 31.67 2014-07-24 21:29:51.000 205 33520.73 522.20 2283.94 31.67 2014-07-24 21:29:52.000 205 33520.86 522.23 2284.07 31.67 2014-07-24 21:29:53.000 205 33520.74 522.24 2284.02 31.67 2014-07-24 21:29:54.000 205 33520.78 522.19 2284.06 31.67 2014-07-24 21:29:54.000 205 33520.73 522.25 2284.04 31.67 2014-07-24 21:29:56.000 205 33520.73 522.19 2283.91 31.67 2014-07-24 21:29:57.000 205 33520.77 522.22 2283.93 31.67 2014-07-24 21:29:58.000 205 33520.79 522.24 2284.01 31.67 2014-07-24 21:29:59.000 205 33520.76 522.25 2283.97 31.67 2014-07-24 21:30:00.000 205 33520.79 522.22 2284.02 31.67 2014-07-24 21:30:01.000 205 33520.85 522.22 2284.04 31.67 2014-07-24 21:30:02.000 205 33520.83 522.25 2284.00 31.67 2014-07-24 21:30:03.000 205 33520.73 522.24 2284.00 31.67 2014-07-24 21:30:04.000 205 33520.86 522.23 2283.97 31.67 2014-07-24 21:30:05.000 205 33520.83 522.22 2283.92 31.67 2014-07-24 21:30:06.000 205 33520.80 522.24 2284.09 31.67 2014-07-24 21:30:07.000 205 33520.80 522.24 2283.90 31.67 2014-07-24 21:30:07.000 205 33520.83 522.24 2284.00 31.67 2014-07-24 21:30:09.000 205 33520.88 522.22 2283.90 31.67 2014-07-24 21:30:10.000 205 33520.81 522.26 2284.02 31.67 2014-07-24 21:30:11.000 205 33520.83 522.28 2284.01 31.67 2014-07-24 21:30:12.000 205 33520.80 522.21 2284.03 31.67 2014-07-24 21:30:13.000 205 33520.76 522.21 2283.89 31.67 2014-07-24 21:30:14.000 205 33520.77 522.22 2284.06 31.67 2014-07-24 21:30:15.000 205 33520.80 522.25 2283.99 31.67 2014-07-24 21:30:16.000 205 33520.89 522.23 2284.06 31.67 2014-07-24 21:30:17.000 205 33520.87 522.23 2284.07 31.67 2014-07-24 21:30:18.000 205 33520.82 522.24 2284.01 31.67 2014-07-24 21:30:19.000 205 33520.90 522.23 2284.01 31.67 2014-07-24 21:30:20.000 205 33520.90 522.25 2283.89 31.67 2014-07-24 21:30:21.000 205 33520.80 522.19 2283.99 31.67 2014-07-24 21:30:22.000 205 33520.86 522.22 2283.91 31.67 2014-07-24 21:30:23.000 205 33520.84 522.25 2283.93 31.67 2014-07-24 21:30:24.000 205 33520.88 522.28 2284.03 31.67 2014-07-24 21:30:25.000 205 33520.88 522.23 2283.95 31.67 2014-07-24 21:30:26.000 205 33520.83 522.26 2283.98 31.67 2014-07-24 21:30:27.000 205 33520.93 522.27 2283.95 31.67 2014-07-24 21:30:28.000 205 33520.85 522.30 2283.97 31.67 2014-07-24 21:30:29.000 205 33520.81 522.26 2283.97 31.67 2014-07-24 21:30:30.000 205 33520.91 522.30 2283.97 31.67 2014-07-24 21:30:31.000 205 33520.89 522.27 2283.99 31.67 2014-07-24 21:30:32.000 205 33520.86 522.28 2283.97 31.67 2014-07-24 21:30:33.000 205 33520.89 522.28 2284.05 31.67 2014-07-24 21:30:34.000 205 33520.92 522.28 2284.01 31.67 2014-07-24 21:30:35.000 205 33520.88 522.30 2283.99 31.67 2014-07-24 21:30:36.000 205 33520.92 522.31 2283.96 31.67 2014-07-24 21:30:37.000 205 33520.89 522.28 2283.99 31.67 2014-07-24 21:30:38.000 205 33520.86 522.27 2283.96 31.67 2014-07-24 21:30:39.000 205 33520.92 522.26 2284.04 31.67 2014-07-24 21:30:40.000 205 33520.98 522.28 2283.94 31.67 2014-07-24 21:30:41.000 205 33520.86 522.28 2284.00 31.67 2014-07-24 21:30:42.000 205 33520.86 522.31 2283.95 31.67 2014-07-24 21:30:43.000 205 33520.92 522.30 2283.94 31.67 2014-07-24 21:30:44.000 205 33520.94 522.34 2283.99 31.67 2014-07-24 21:30:45.000 205 33521.00 522.28 2283.98 31.67 2014-07-24 21:30:46.000 205 33520.85 522.30 2283.97 31.67 2014-07-24 21:30:47.000 205 33520.83 522.30 2283.93 31.67 2014-07-24 21:30:48.000 205 33520.89 522.30 2284.00 31.67 2014-07-24 21:30:48.000 205 33520.89 522.33 2284.00 31.67 2014-07-24 21:30:50.000 205 33521.00 522.29 2283.97 31.67 2014-07-24 21:30:51.000 205 33520.98 522.31 2283.95 31.67 2014-07-24 21:30:52.000 205 33521.03 522.30 2283.99 31.67 2014-07-24 21:30:53.000 205 33520.91 522.29 2283.97 31.67 2014-07-24 21:30:54.000 205 33520.73 522.33 2283.95 31.67 2014-07-24 21:30:55.000 205 33520.99 522.32 2284.06 31.67 2014-07-24 21:30:56.000 205 33520.98 522.29 2283.97 31.67 2014-07-24 21:30:57.000 205 33520.83 522.32 2284.05 31.67 2014-07-24 21:30:58.000 205 33520.88 522.35 2284.00 31.67 2014-07-24 21:30:59.000 205 33520.87 522.31 2284.07 31.67 2014-07-24 21:31:00.000 205 33520.93 522.33 2283.88 31.67 2014-07-24 21:31:01.000 205 33520.97 522.37 2284.06 31.67 2014-07-24 21:31:01.000 205 33521.00 522.33 2283.97 31.67 2014-07-24 21:31:03.000 205 33521.06 522.33 2284.01 31.67 2014-07-24 21:31:04.000 205 33520.87 522.33 2283.99 31.67 2014-07-24 21:31:05.000 205 33520.86 522.33 2283.92 31.67 2014-07-24 21:31:06.000 205 33520.94 522.38 2283.96 31.67 2014-07-24 21:31:07.000 205 33520.91 522.33 2283.95 31.67 2014-07-24 21:31:08.000 205 33521.01 522.39 2283.92 31.67 2014-07-24 21:31:09.000 205 33520.93 522.37 2284.05 31.67 2014-07-24 21:31:10.000 205 33520.98 522.34 2284.05 31.67 2014-07-24 21:31:11.000 205 33520.94 522.33 2284.07 31.67 2014-07-24 21:31:12.000 205 33520.98 522.38 2284.02 31.67 2014-07-24 21:31:13.000 205 33520.92 522.34 2283.99 31.67 2014-07-24 21:31:14.000 205 33520.88 522.36 2284.03 31.67 2014-07-24 21:31:15.000 205 33520.96 522.32 2284.01 31.67 2014-07-24 21:31:16.000 205 33521.01 522.34 2283.99 31.67 2014-07-24 21:31:17.000 205 33521.00 522.31 2284.01 31.67 2014-07-24 21:31:18.000 205 33520.98 522.36 2284.03 31.67 2014-07-24 21:31:19.000 205 33521.01 522.41 2283.97 31.67 2014-07-24 21:31:20.000 205 33520.92 522.39 2283.99 31.67 2014-07-24 21:31:21.000 205 33521.03 522.43 2284.11 31.67 2014-07-24 21:31:22.000 205 33521.07 522.39 2283.97 31.67 2014-07-24 21:31:23.000 205 33520.96 522.38 2283.93 31.67 2014-07-24 21:31:24.000 205 33520.93 522.42 2283.98 31.67 2014-07-24 21:31:25.000 205 33520.99 522.42 2283.97 31.67 2014-07-24 21:31:26.000 205 33521.04 522.41 2284.00 31.67 2014-07-24 21:31:27.000 205 33520.88 522.38 2284.05 31.67 2014-07-24 21:31:28.000 205 33520.95 522.41 2284.06 31.67 2014-07-24 21:31:29.000 205 33520.95 522.40 2284.07 31.67 2014-07-24 21:31:30.000 205 33520.98 522.40 2284.06 31.67 2014-07-24 21:31:31.000 205 33520.98 522.40 2284.11 31.67 2014-07-24 21:31:32.000 205 33521.10 522.40 2284.06 31.66 2014-07-24 21:31:33.000 205 33520.91 522.38 2283.95 31.67 2014-07-24 21:31:34.000 205 33521.03 522.44 2283.94 31.67 2014-07-24 21:31:35.000 205 33520.99 522.43 2283.91 31.67 2014-07-24 21:31:36.000 205 33520.98 522.45 2284.10 31.67 2014-07-24 21:31:37.000 205 33520.98 522.40 2284.00 31.67 2014-07-24 21:31:38.000 205 33520.96 522.43 2283.99 31.67 2014-07-24 21:31:39.000 205 33521.06 522.43 2284.07 31.66 2014-07-24 21:31:40.000 205 33521.01 522.43 2284.08 31.67 2014-07-24 21:31:41.000 205 33521.05 522.41 2284.03 31.67 2014-07-24 21:31:42.000 205 33520.96 522.42 2284.05 31.66 2014-07-24 21:31:42.000 205 33520.97 522.42 2284.09 31.66 2014-07-24 21:31:44.000 205 33521.00 522.39 2284.06 31.66 2014-07-24 21:31:45.000 205 33520.98 522.45 2284.04 31.66 2014-07-24 21:31:46.000 205 33521.03 522.41 2284.10 31.66 2014-07-24 21:31:47.000 205 33520.93 522.45 2284.09 31.66 2014-07-24 21:31:48.000 205 33520.96 522.42 2284.07 31.67 2014-07-24 21:31:49.000 205 33520.94 522.43 2284.10 31.67 2014-07-24 21:31:50.000 205 33521.01 522.44 2284.04 31.66 2014-07-24 21:31:51.000 205 33521.02 522.38 2284.10 31.66 2014-07-24 21:31:52.000 205 33520.92 522.39 2284.06 31.66 2014-07-24 21:31:53.000 205 33520.90 522.37 2284.04 31.66 2014-07-24 21:31:54.000 205 33520.87 522.45 2283.97 31.66 2014-07-24 21:31:55.000 205 33520.92 522.42 2284.07 31.66 2014-07-24 21:31:55.000 205 33520.88 522.41 2283.91 31.66 2014-07-24 21:31:57.000 205 33520.91 522.40 2284.08 31.66 2014-07-24 21:31:58.000 205 33520.96 522.44 2284.07 31.66 2014-07-24 21:31:59.000 205 33520.93 522.38 2284.11 31.66 2014-07-24 21:32:00.000 205 33520.92 522.43 2284.07 31.66 2014-07-24 21:32:01.000 205 33520.92 522.42 2284.11 31.66 2014-07-24 21:32:02.000 205 33520.85 522.42 2284.10 31.66 2014-07-24 21:32:03.000 205 33520.92 522.44 2284.05 31.66 2014-07-24 21:32:04.000 205 33520.98 522.42 2284.02 31.66 2014-07-24 21:32:05.000 205 33520.90 522.42 2284.05 31.66 2014-07-24 21:32:06.000 205 33520.90 522.40 2284.06 31.66 2014-07-24 21:32:07.000 205 33521.01 522.42 2284.02 31.66 2014-07-24 21:32:08.000 205 33520.87 522.42 2284.05 31.66 2014-07-24 21:32:09.000 205 33520.99 522.42 2284.09 31.66 2014-07-24 21:32:10.000 205 33520.90 522.43 2284.01 31.66 2014-07-24 21:32:11.000 205 33520.89 522.40 2284.04 31.66 2014-07-24 21:32:12.000 205 33520.90 522.40 2284.07 31.66 2014-07-24 21:32:13.000 205 33520.82 522.44 2284.09 31.66 2014-07-24 21:32:14.000 205 33520.89 522.45 2284.07 31.66 2014-07-24 21:32:15.000 205 33520.85 522.41 2283.99 31.66 2014-07-24 21:32:16.000 205 33520.83 522.47 2284.01 31.66 2014-07-24 21:32:17.000 205 33520.80 522.49 2284.06 31.66 2014-07-24 21:32:18.000 205 33520.86 522.45 2284.07 31.66 2014-07-24 21:32:19.000 205 33520.87 522.45 2284.09 31.66 2014-07-24 21:32:20.000 205 33520.85 522.49 2284.09 31.66 2014-07-24 21:32:21.000 205 33520.74 522.47 2284.13 31.66 2014-07-24 21:32:22.000 205 33520.82 522.45 2284.09 31.66 2014-07-24 21:32:23.000 205 33520.82 522.45 2284.12 31.66 2014-07-24 21:32:24.000 205 33520.79 522.46 2284.13 31.66 2014-07-24 21:32:25.000 205 33520.75 522.45 2284.07 31.66 2014-07-24 21:32:26.000 205 33520.86 522.44 2284.04 31.66 2014-07-24 21:32:27.000 205 33520.85 522.46 2284.21 31.66 2014-07-24 21:32:28.000 205 33520.82 522.43 2284.08 31.66 2014-07-24 21:32:29.000 205 33520.81 522.46 2284.06 31.66 2014-07-24 21:32:30.000 205 33520.83 522.50 2284.16 31.66 2014-07-24 21:32:31.000 205 33520.83 522.49 2284.10 31.66 2014-07-24 21:32:32.000 205 33520.89 522.43 2284.18 31.66 2014-07-24 21:32:33.000 205 33520.71 522.47 2284.17 31.66 2014-07-24 21:32:34.000 205 33520.85 522.44 2284.06 31.66 2014-07-24 21:32:35.000 205 33520.76 522.47 2284.12 31.66 2014-07-24 21:32:36.000 205 33520.84 522.44 2284.06 31.66 2014-07-24 21:32:36.000 205 33520.76 522.48 2284.07 31.66 2014-07-24 21:32:38.000 205 33520.77 522.46 2284.09 31.66 2014-07-24 21:32:39.000 205 33520.80 522.48 2284.09 31.66 2014-07-24 21:32:40.000 205 33520.68 522.44 2284.13 31.66 2014-07-24 21:32:41.000 205 33520.71 522.43 2284.15 31.66 2014-07-24 21:32:42.000 205 33520.85 522.45 2284.07 31.66 2014-07-24 21:32:43.000 205 33520.81 522.50 2284.03 31.66 2014-07-24 21:32:44.000 205 33520.80 522.48 2284.12 31.66 2014-07-24 21:32:45.000 205 33520.78 522.50 2284.09 31.66 2014-07-24 21:32:46.000 205 33520.77 522.47 2284.07 31.66 2014-07-24 21:32:47.000 205 33520.71 522.47 2284.10 31.66 2014-07-24 21:32:48.000 205 33520.81 522.46 2284.12 31.66 2014-07-24 21:32:49.000 205 33520.71 522.49 2284.14 31.66 2014-07-24 21:32:49.000 205 33520.74 522.48 2284.15 31.66 2014-07-24 21:32:51.000 205 33520.74 522.52 2284.07 31.66 2014-07-24 21:32:52.000 205 33520.63 522.52 2284.16 31.66 2014-07-24 21:32:53.000 205 33520.71 522.47 2284.15 31.66 2014-07-24 21:32:54.000 205 33520.82 522.50 2284.03 31.66 2014-07-24 21:32:55.000 205 33520.80 522.50 2284.22 31.66 2014-07-24 21:32:56.000 205 33520.62 522.49 2284.08 31.66 2014-07-24 21:32:57.000 205 33520.76 522.54 2284.17 31.66 2014-07-24 21:32:58.000 205 33520.72 522.49 2284.19 31.66 2014-07-24 21:32:59.000 205 33520.73 522.45 2284.15 31.66 2014-07-24 21:33:00.000 205 33520.70 522.48 2284.15 31.66 2014-07-24 21:33:01.000 205 33520.67 522.51 2284.15 31.66 2014-07-24 21:33:02.000 205 33520.73 522.52 2284.21 31.66 2014-07-24 21:33:03.000 205 33520.67 522.53 2284.13 31.66 2014-07-24 21:33:04.000 205 33520.69 522.55 2284.13 31.66 2014-07-24 21:33:05.000 205 33520.70 522.55 2284.12 31.66 2014-07-24 21:33:06.000 205 33520.67 522.55 2284.21 31.66 2014-07-24 21:33:07.000 205 33520.62 522.54 2284.20 31.66 2014-07-24 21:33:08.000 205 33520.70 522.49 2284.10 31.66 2014-07-24 21:33:09.000 205 33520.56 522.49 2284.10 31.66 2014-07-24 21:33:10.000 205 33520.73 522.54 2284.16 31.66 2014-07-24 21:33:11.000 205 33520.71 522.53 2284.13 31.66 2014-07-24 21:33:12.000 205 33520.70 522.51 2284.19 31.66 2014-07-24 21:33:13.000 205 33520.63 522.52 2284.16 31.66 2014-07-24 21:33:14.000 205 33520.66 522.51 2284.13 31.66 2014-07-24 21:33:15.000 205 33520.67 522.51 2284.19 31.66 2014-07-24 21:33:16.000 205 33520.61 522.52 2284.25 31.66 2014-07-24 21:33:17.000 205 33520.65 522.54 2284.19 31.66 2014-07-24 21:33:18.000 205 33520.67 522.56 2284.17 31.66 2014-07-24 21:33:19.000 205 33520.64 522.54 2284.15 31.66 2014-07-24 21:33:20.000 205 33520.52 522.54 2284.17 31.66 2014-07-24 21:33:21.000 205 33520.64 522.52 2284.22 31.66 2014-07-24 21:33:22.000 205 33520.63 522.53 2284.18 31.66 2014-07-24 21:33:23.000 205 33520.62 522.54 2284.20 31.66 2014-07-24 21:33:24.000 205 33520.66 522.57 2284.24 31.66 2014-07-24 21:33:25.000 205 33520.52 522.52 2284.13 31.66 2014-07-24 21:33:26.000 205 33520.71 522.54 2284.15 31.66 2014-07-24 21:33:27.000 205 33520.57 522.56 2284.10 31.66 2014-07-24 21:33:28.000 205 33520.60 522.59 2284.24 31.66 2014-07-24 21:33:29.000 205 33520.54 522.54 2284.16 31.66 2014-07-24 21:33:30.000 205 33520.56 522.58 2284.13 31.66 2014-07-24 21:33:30.000 205 33520.63 522.57 2284.22 31.66 2014-07-24 21:33:32.000 205 33520.55 522.53 2284.27 31.66 2014-07-24 21:33:33.000 205 33520.58 522.59 2284.19 31.66 2014-07-24 21:33:34.000 205 33520.58 522.60 2284.15 31.66 2014-07-24 21:33:35.000 205 33520.56 522.56 2284.20 31.66 2014-07-24 21:33:36.000 205 33520.54 522.61 2284.25 31.66 2014-07-24 21:33:37.000 205 33520.54 522.54 2284.20 31.66 2014-07-24 21:33:38.000 205 33520.46 522.61 2284.22 31.66 2014-07-24 21:33:39.000 205 33520.52 522.55 2284.22 31.66 2014-07-24 21:33:40.000 205 33520.53 522.59 2284.23 31.66 2014-07-24 21:33:41.000 205 33520.49 522.54 2284.16 31.66 2014-07-24 21:33:42.000 205 33520.51 522.57 2284.29 31.66 2014-07-24 21:33:43.000 205 33520.50 522.60 2284.19 31.66 2014-07-24 21:33:43.000 205 33520.44 522.59 2284.19 31.66 2014-07-24 21:33:45.000 205 33520.57 522.60 2284.21 31.66 2014-07-24 21:33:46.000 205 33520.52 522.54 2284.24 31.66 2014-07-24 21:33:47.000 205 33520.55 522.55 2284.18 31.66 2014-07-24 21:33:48.000 205 33520.51 522.55 2284.32 31.66 2014-07-24 21:33:49.000 205 33520.48 522.59 2284.31 31.66 2014-07-24 21:33:50.000 205 33520.41 522.57 2284.25 31.66 2014-07-24 21:33:51.000 205 33520.46 522.64 2284.21 31.66 2014-07-24 21:33:52.000 205 33520.49 522.55 2284.25 31.66 2014-07-24 21:33:53.000 205 33520.50 522.57 2284.26 31.66 2014-07-24 21:33:54.000 205 33520.46 522.60 2284.24 31.66 2014-07-24 21:33:55.000 205 33520.48 522.58 2284.30 31.66 2014-07-24 21:33:56.000 205 33520.44 522.59 2284.30 31.66 2014-07-24 21:33:57.000 205 33520.33 522.55 2284.32 31.66 2014-07-24 21:33:58.000 205 33520.46 522.54 2284.14 31.66 2014-07-24 21:33:59.000 205 33520.38 522.56 2284.19 31.66 2014-07-24 21:34:00.000 205 33520.48 522.60 2284.31 31.66 2014-07-24 21:34:01.000 205 33520.39 522.59 2284.24 31.66 2014-07-24 21:34:02.000 205 33520.40 522.61 2284.27 31.66 2014-07-24 21:34:03.000 205 33520.40 522.59 2284.16 31.66 2014-07-24 21:34:04.000 205 33520.38 522.61 2284.25 31.66 2014-07-24 21:34:05.000 205 33520.40 522.59 2284.24 31.66 2014-07-24 21:34:06.000 205 33520.46 522.62 2284.28 31.66 2014-07-24 21:34:07.000 205 33520.38 522.59 2284.21 31.66 2014-07-24 21:34:08.000 205 33520.38 522.61 2284.29 31.66 2014-07-24 21:34:09.000 205 33520.43 522.60 2284.30 31.66 2014-07-24 21:34:10.000 205 33520.34 522.59 2284.20 31.66 2014-07-24 21:34:11.000 205 33520.32 522.59 2284.26 31.66 2014-07-24 21:34:12.000 205 33520.38 522.60 2284.30 31.66 2014-07-24 21:34:13.000 205 33520.39 522.61 2284.25 31.66 2014-07-24 21:34:14.000 205 33520.36 522.59 2284.15 31.66 2014-07-24 21:34:15.000 205 33520.26 522.57 2284.22 31.66 2014-07-24 21:34:16.000 205 33520.40 522.62 2284.25 31.66 2014-07-24 21:34:17.000 205 33520.34 522.58 2284.22 31.66 2014-07-24 21:34:18.000 205 33520.45 522.60 2284.23 31.66 2014-07-24 21:34:19.000 205 33520.37 522.66 2284.25 31.66 2014-07-24 21:34:20.000 205 33520.44 522.61 2284.22 31.66 2014-07-24 21:34:21.000 205 33520.34 522.60 2284.28 31.66 2014-07-24 21:34:22.000 205 33520.40 522.59 2284.24 31.66 2014-07-24 21:34:23.000 205 33520.30 522.59 2284.30 31.66 2014-07-24 21:34:24.000 205 33520.27 522.56 2284.19 31.66 2014-07-24 21:34:24.000 205 33520.46 522.60 2284.30 31.66 2014-07-24 21:34:26.000 205 33520.38 522.60 2284.26 31.66 2014-07-24 21:34:27.000 205 33520.28 522.59 2284.30 31.66 2014-07-24 21:34:28.000 205 33520.41 522.60 2284.20 31.66 2014-07-24 21:34:29.000 205 33520.36 522.60 2284.20 31.66 2014-07-24 21:34:30.000 205 33520.32 522.61 2284.20 31.66 2014-07-24 21:34:31.000 205 33520.35 522.63 2284.26 31.66 2014-07-24 21:34:32.000 205 33520.29 522.62 2284.27 31.66 2014-07-24 21:34:33.000 205 33520.27 522.61 2284.24 31.66 2014-07-24 21:34:34.000 205 33520.30 522.62 2284.34 31.66 2014-07-24 21:34:35.000 205 33520.35 522.62 2284.30 31.66 2014-07-24 21:34:36.000 205 33520.38 522.61 2284.23 31.66 2014-07-24 21:34:37.000 205 33520.36 522.60 2284.24 31.66 2014-07-24 21:34:37.000 205 33520.33 522.64 2284.34 31.66 2014-07-24 21:34:39.000 205 33520.30 522.56 2284.19 31.66 2014-07-24 21:34:40.000 205 33520.34 522.59 2284.30 31.66 2014-07-24 21:34:41.000 205 33520.30 522.59 2284.15 31.66 2014-07-24 21:34:42.000 205 33520.28 522.59 2284.30 31.66 2014-07-24 21:34:43.000 205 33520.38 522.61 2284.24 31.66 2014-07-24 21:34:44.000 205 33520.19 522.57 2284.26 31.66 2014-07-24 21:34:45.000 205 33520.30 522.55 2284.17 31.66 2014-07-24 21:34:46.000 205 33520.29 522.62 2284.21 31.66 2014-07-24 21:34:47.000 205 33520.23 522.57 2284.24 31.66 2014-07-24 21:34:48.000 205 33520.30 522.59 2284.27 31.66 2014-07-24 21:34:49.000 205 33520.32 522.61 2284.19 31.66 2014-07-24 21:34:50.000 205 33520.27 522.61 2284.28 31.66 2014-07-24 21:34:51.000 205 33520.31 522.63 2284.30 31.66 2014-07-24 21:34:52.000 205 33520.29 522.63 2284.21 31.66 2014-07-24 21:34:53.000 205 33520.23 522.62 2284.21 31.66 2014-07-24 21:34:54.000 205 33520.21 522.56 2284.23 31.66 2014-07-24 21:34:55.000 205 33520.27 522.57 2284.28 31.66 2014-07-24 21:34:56.000 205 33520.21 522.61 2284.24 31.66 2014-07-24 21:34:57.000 205 33520.28 522.65 2284.25 31.66 2014-07-24 21:34:58.000 205 33520.18 522.61 2284.24 31.66 2014-07-24 21:34:59.000 205 33520.21 522.60 2284.30 31.66 2014-07-24 21:35:00.000 205 33520.20 522.57 2284.21 31.66 2014-07-24 21:35:01.000 205 33520.32 522.59 2284.24 31.66 2014-07-24 21:35:02.000 205 33520.19 522.63 2284.17 31.66 2014-07-24 21:35:03.000 205 33520.22 522.61 2284.24 31.66 2014-07-24 21:35:04.000 205 33520.18 522.58 2284.23 31.66 2014-07-24 21:35:05.000 205 33520.21 522.59 2284.20 31.66 2014-07-24 21:35:06.000 205 33520.18 522.58 2284.22 31.66 2014-07-24 21:35:07.000 205 33520.19 522.61 2284.25 31.66 2014-07-24 21:35:08.000 205 33520.18 522.59 2284.21 31.66 2014-07-24 21:35:09.000 205 33520.13 522.64 2284.22 31.66 2014-07-24 21:35:10.000 205 33520.23 522.62 2284.21 31.66 2014-07-24 21:35:11.000 205 33520.11 522.59 2284.20 31.66 2014-07-24 21:35:12.000 205 33520.21 522.60 2284.19 31.66 2014-07-24 21:35:13.000 205 33520.17 522.61 2284.24 31.66 2014-07-24 21:35:14.000 205 33520.11 522.61 2284.23 31.66 2014-07-24 21:35:15.000 205 33520.11 522.65 2284.21 31.66 2014-07-24 21:35:16.000 205 33520.20 522.57 2284.22 31.66 2014-07-24 21:35:17.000 205 33520.09 522.63 2284.25 31.66 2014-07-24 21:35:18.000 205 33520.17 522.54 2284.29 31.66 2014-07-24 21:35:18.000 205 33520.12 522.57 2284.24 31.66 2014-07-24 21:35:20.000 205 33520.12 522.56 2284.15 31.66 2014-07-24 21:35:21.000 205 33520.22 522.58 2284.25 31.66 2014-07-24 21:35:22.000 205 33520.02 522.55 2284.19 31.66 2014-07-24 21:35:23.000 205 33520.07 522.56 2284.11 31.66 2014-07-24 21:35:24.000 205 33520.07 522.56 2284.16 31.66 2014-07-24 21:35:25.000 205 33520.12 522.61 2284.17 31.66 2014-07-24 21:35:26.000 205 33520.05 522.56 2284.19 31.66 2014-07-24 21:35:27.000 205 33520.07 522.57 2284.25 31.66 2014-07-24 21:35:28.000 205 33520.05 522.56 2284.29 31.66 2014-07-24 21:35:29.000 205 33520.06 522.56 2284.30 31.66 2014-07-24 21:35:30.000 205 33520.07 522.59 2284.24 31.66 2014-07-24 21:35:31.000 205 33520.10 522.55 2284.22 31.66 2014-07-24 21:35:31.000 205 33520.12 522.58 2284.24 31.66 2014-07-24 21:35:33.000 205 33520.09 522.55 2284.19 31.66 2014-07-24 21:35:34.000 205 33520.04 522.60 2284.28 31.66 2014-07-24 21:35:35.000 205 33520.07 522.59 2284.22 31.66 2014-07-24 21:35:36.000 205 33520.11 522.57 2284.19 31.66 2014-07-24 21:35:37.000 205 33520.02 522.59 2284.28 31.66 2014-07-24 21:35:38.000 205 33520.03 522.63 2284.15 31.66 2014-07-24 21:35:39.000 205 33520.08 522.63 2284.22 31.66 2014-07-24 21:35:40.000 205 33520.05 522.59 2284.19 31.66 2014-07-24 21:35:41.000 205 33519.99 522.58 2284.20 31.66 2014-07-24 21:35:42.000 205 33520.00 522.56 2284.22 31.66 2014-07-24 21:35:43.000 205 33520.04 522.60 2284.25 31.66 2014-07-24 21:35:44.000 205 33520.00 522.62 2284.32 31.66 2014-07-24 21:35:45.000 205 33520.15 522.59 2284.35 31.66 2014-07-24 21:35:46.000 205 33520.07 522.60 2284.24 31.66 2014-07-24 21:35:47.000 205 33520.05 522.56 2284.16 31.66 2014-07-24 21:35:48.000 205 33520.02 522.59 2284.18 31.66 2014-07-24 21:35:49.000 205 33519.96 522.61 2284.21 31.66 2014-07-24 21:35:50.000 205 33520.09 522.60 2284.22 31.66 2014-07-24 21:35:51.000 205 33519.95 522.63 2284.24 31.66 2014-07-24 21:35:52.000 205 33520.08 522.61 2284.25 31.66 2014-07-24 21:35:53.000 205 33520.03 522.62 2284.23 31.66 2014-07-24 21:35:54.000 205 33520.02 522.55 2284.21 31.66 2014-07-24 21:35:55.000 205 33520.02 522.60 2284.23 31.66 2014-07-24 21:35:56.000 205 33520.00 522.62 2284.26 31.66 2014-07-24 21:35:57.000 205 33520.00 522.60 2284.17 31.66 2014-07-24 21:35:58.000 205 33519.97 522.58 2284.22 31.66 2014-07-24 21:35:59.000 205 33519.96 522.62 2284.25 31.66 2014-07-24 21:36:00.000 205 33520.03 522.61 2284.30 31.66 2014-07-24 21:36:01.000 205 33519.87 522.60 2284.27 31.66 2014-07-24 21:36:02.000 205 33519.95 522.59 2284.22 31.66 2014-07-24 21:36:03.000 205 33519.99 522.59 2284.28 31.66 2014-07-24 21:36:04.000 205 33519.92 522.59 2284.32 31.66 2014-07-24 21:36:05.000 205 33519.92 522.60 2284.32 31.66 2014-07-24 21:36:06.000 205 33519.95 522.56 2284.28 31.66 2014-07-24 21:36:07.000 205 33519.96 522.57 2284.16 31.66 2014-07-24 21:36:08.000 205 33519.89 522.58 2284.18 31.66 2014-07-24 21:36:09.000 205 33519.89 522.56 2284.21 31.66 2014-07-24 21:36:10.000 205 33519.96 522.60 2284.21 31.66 2014-07-24 21:36:11.000 205 33519.91 522.60 2284.28 31.66 2014-07-24 21:36:12.000 205 33519.93 522.62 2284.24 31.66 2014-07-24 21:36:12.000 205 33519.88 522.59 2284.22 31.66 2014-07-24 21:36:14.000 205 33519.84 522.58 2284.24 31.66 2014-07-24 21:36:15.000 205 33519.92 522.59 2284.28 31.66 2014-07-24 21:36:16.000 205 33519.89 522.62 2284.18 31.66 2014-07-24 21:36:17.000 205 33519.90 522.63 2284.26 31.66 2014-07-24 21:36:18.000 205 33519.86 522.61 2284.15 31.66 2014-07-24 21:36:19.000 205 33519.89 522.61 2284.25 31.66 2014-07-24 21:36:20.000 205 33519.84 522.60 2284.24 31.66 2014-07-24 21:36:21.000 205 33519.93 522.59 2284.19 31.66 2014-07-24 21:36:22.000 205 33519.82 522.58 2284.28 31.66 2014-07-24 21:36:23.000 205 33519.81 522.61 2284.19 31.66 2014-07-24 21:36:24.000 205 33519.85 522.65 2284.22 31.66 2014-07-24 21:36:25.000 205 33519.84 522.64 2284.23 31.66 2014-07-24 21:36:25.000 205 33519.85 522.63 2284.15 31.66 2014-07-24 21:36:27.000 205 33519.92 522.64 2284.23 31.66 2014-07-24 21:36:28.000 205 33519.84 522.61 2284.22 31.66 2014-07-24 21:36:29.000 205 33519.84 522.59 2284.26 31.66 2014-07-24 21:36:30.000 205 33519.89 522.64 2284.24 31.66 2014-07-24 21:36:31.000 205 33519.89 522.65 2284.24 31.66 2014-07-24 21:36:32.000 205 33519.83 522.65 2284.19 31.66 2014-07-24 21:36:33.000 205 33519.90 522.65 2284.17 31.66 2014-07-24 21:36:34.000 205 33519.84 522.69 2284.21 31.66 2014-07-24 21:36:35.000 205 33519.87 522.66 2284.26 31.66 2014-07-24 21:36:36.000 205 33519.84 522.66 2284.28 31.66 2014-07-24 21:36:37.000 205 33519.82 522.61 2284.26 31.66 2014-07-24 21:36:38.000 205 33519.70 522.63 2284.32 31.66 2014-07-24 21:36:39.000 205 33519.81 522.62 2284.25 31.66 2014-07-24 21:36:40.000 205 33519.81 522.62 2284.24 31.66 2014-07-24 21:36:41.000 205 33519.75 522.59 2284.28 31.66 2014-07-24 21:36:42.000 205 33519.78 522.66 2284.28 31.66 2014-07-24 21:36:43.000 205 33519.77 522.67 2284.26 31.66 2014-07-24 21:36:44.000 205 33519.80 522.62 2284.25 31.66 2014-07-24 21:36:45.000 205 33519.66 522.63 2284.20 31.66 2014-07-24 21:36:46.000 205 33519.78 522.67 2284.22 31.66 2014-07-24 21:36:47.000 205 33519.75 522.67 2284.25 31.66 2014-07-24 21:36:48.000 205 33519.92 522.68 2284.21 31.66 2014-07-24 21:36:49.000 205 33519.82 522.62 2284.28 31.66 2014-07-24 21:36:50.000 205 33519.71 522.59 2284.26 31.66 2014-07-24 21:36:51.000 205 33519.74 522.70 2284.28 31.66 2014-07-24 21:36:52.000 205 33519.73 522.63 2284.28 31.66 2014-07-24 21:36:53.000 205 33519.72 522.64 2284.22 31.66 2014-07-24 21:36:54.000 205 33519.78 522.59 2284.26 31.66 2014-07-24 21:36:55.000 205 33519.71 522.67 2284.20 31.66 2014-07-24 21:36:56.000 205 33519.74 522.63 2284.19 31.66 2014-07-24 21:36:57.000 205 33519.65 522.63 2284.24 31.66 2014-07-24 21:36:58.000 205 33519.74 522.64 2284.30 31.66 2014-07-24 21:36:59.000 205 33519.75 522.62 2284.26 31.66 2014-07-24 21:37:00.000 205 33519.79 522.65 2284.28 31.66 2014-07-24 21:37:01.000 205 33519.78 522.63 2284.26 31.66 2014-07-24 21:37:02.000 205 33519.79 522.62 2284.31 31.66 2014-07-24 21:37:03.000 205 33519.65 522.62 2284.19 31.66 2014-07-24 21:37:04.000 205 33519.78 522.65 2284.31 31.66 2014-07-24 21:37:05.000 205 33519.70 522.67 2284.30 31.66 2014-07-24 21:37:06.000 205 33519.78 522.65 2284.31 31.66 2014-07-24 21:37:06.000 205 33519.73 522.61 2284.19 31.66 2014-07-24 21:37:08.000 205 33519.71 522.62 2284.24 31.66 2014-07-24 21:37:09.000 205 33519.68 522.66 2284.23 31.66 2014-07-24 21:37:10.000 205 33519.67 522.64 2284.20 31.66 2014-07-24 21:37:11.000 205 33519.68 522.62 2284.15 31.66 2014-07-24 21:37:12.000 205 33519.65 522.63 2284.26 31.66 2014-07-24 21:37:13.000 205 33519.75 522.66 2284.22 31.66 2014-07-24 21:37:14.000 205 33519.67 522.64 2284.24 31.66 2014-07-24 21:37:15.000 205 33519.72 522.66 2284.33 31.66 2014-07-24 21:37:16.000 205 33519.71 522.62 2284.27 31.66 2014-07-24 21:37:17.000 205 33519.71 522.61 2284.24 31.66 2014-07-24 21:37:18.000 205 33519.69 522.67 2284.26 31.66 2014-07-24 21:37:19.000 205 33519.75 522.69 2284.22 31.66 2014-07-24 21:37:19.000 205 33519.61 522.64 2284.21 31.66 2014-07-24 21:37:21.000 205 33519.74 522.64 2284.15 31.66 2014-07-24 21:37:22.000 205 33519.66 522.64 2284.30 31.66 2014-07-24 21:37:23.000 205 33519.64 522.67 2284.30 31.66 2014-07-24 21:37:24.000 205 33519.71 522.65 2284.24 31.66 2014-07-24 21:37:25.000 205 33519.71 522.68 2284.30 31.66 2014-07-24 21:37:26.000 205 33519.68 522.66 2284.26 31.66 2014-07-24 21:37:27.000 205 33519.75 522.69 2284.19 31.66 2014-07-24 21:37:28.000 205 33519.73 522.69 2284.31 31.66 2014-07-24 21:37:29.000 205 33519.70 522.66 2284.29 31.66 2014-07-24 21:37:30.000 205 33519.77 522.62 2284.26 31.66 2014-07-24 21:37:31.000 205 33519.75 522.63 2284.25 31.66 2014-07-24 21:37:32.000 205 33519.66 522.63 2284.30 31.66 2014-07-24 21:37:33.000 205 33519.77 522.67 2284.16 31.65 2014-07-24 21:37:34.000 205 33519.69 522.64 2284.22 31.65 2014-07-24 21:37:35.000 205 33519.63 522.66 2284.21 31.65 2014-07-24 21:37:36.000 205 33519.71 522.64 2284.30 31.66 2014-07-24 21:37:37.000 205 33519.75 522.65 2284.26 31.66 2014-07-24 21:37:38.000 205 33519.68 522.67 2284.16 31.66 2014-07-24 21:37:39.000 205 33519.82 522.65 2284.21 31.66 2014-07-24 21:37:40.000 205 33519.69 522.70 2284.21 31.66 2014-07-24 21:37:41.000 205 33519.67 522.70 2284.16 31.66 2014-07-24 21:37:42.000 205 33519.77 522.67 2284.17 31.66 2014-07-24 21:37:43.000 205 33519.69 522.67 2284.27 31.66 2014-07-24 21:37:44.000 205 33519.77 522.67 2284.25 31.66 2014-07-24 21:37:45.000 205 33519.69 522.69 2284.18 31.66 2014-07-24 21:37:46.000 205 33519.71 522.68 2284.18 31.66 2014-07-24 21:37:47.000 205 33519.65 522.67 2284.22 31.65 2014-07-24 21:37:48.000 205 33519.77 522.70 2284.30 31.65 2014-07-24 21:37:49.000 205 33519.75 522.66 2284.26 31.66 2014-07-24 21:37:50.000 205 33519.74 522.67 2284.22 31.65 2014-07-24 21:37:51.000 205 33519.71 522.64 2284.21 31.66 2014-07-24 21:37:52.000 205 33519.67 522.67 2284.19 31.66 2014-07-24 21:37:53.000 205 33519.71 522.66 2284.17 31.66 2014-07-24 21:37:54.000 205 33519.79 522.69 2284.10 31.65 2014-07-24 21:37:55.000 205 33519.68 522.72 2284.19 31.65 2014-07-24 21:37:56.000 205 33519.67 522.68 2284.16 31.65 2014-07-24 21:37:57.000 205 33519.69 522.64 2284.14 31.65 2014-07-24 21:37:58.000 205 33519.76 522.67 2284.25 31.65 2014-07-24 21:37:59.000 205 33519.71 522.69 2284.24 31.66 2014-07-24 21:38:00.000 205 33519.76 522.70 2284.25 31.65 2014-07-24 21:38:00.000 205 33519.80 522.69 2284.19 31.65 2014-07-24 21:38:02.000 205 33519.68 522.68 2284.18 31.66 2014-07-24 21:38:03.000 205 33519.83 522.70 2284.25 31.65 2014-07-24 21:38:04.000 205 33519.60 522.66 2284.25 31.65 2014-07-24 21:38:05.000 205 33519.64 522.67 2284.24 31.65 2014-07-24 21:38:06.000 205 33519.75 522.67 2284.15 31.65 2014-07-24 21:38:07.000 205 33519.72 522.71 2284.13 31.65 2014-07-24 21:38:08.000 205 33519.77 522.73 2284.13 31.65 2014-07-24 21:38:09.000 205 33519.65 522.66 2284.21 31.65 2014-07-24 21:38:10.000 205 33519.70 522.68 2284.28 31.65 2014-07-24 21:38:11.000 205 33519.68 522.67 2284.21 31.65 2014-07-24 21:38:12.000 205 33519.75 522.70 2284.22 31.65 2014-07-24 21:38:13.000 205 33519.71 522.75 2284.24 31.65 2014-07-24 21:38:13.000 205 33519.65 522.70 2284.25 31.65 2014-07-24 21:38:15.000 205 33519.77 522.73 2284.20 31.65 2014-07-24 21:38:16.000 205 33519.68 522.67 2284.26 31.65 2014-07-24 21:38:17.000 205 33519.69 522.70 2284.21 31.65 2014-07-24 21:38:18.000 205 33519.67 522.68 2284.24 31.65 2014-07-24 21:38:19.000 205 33519.73 522.70 2284.19 31.65 2014-07-24 21:38:20.000 205 33519.66 522.67 2284.15 31.65 2014-07-24 21:38:21.000 205 33519.78 522.71 2284.21 31.65 2014-07-24 21:38:22.000 205 33519.64 522.68 2284.24 31.65 2014-07-24 21:38:23.000 205 33519.62 522.65 2284.22 31.65 2014-07-24 21:38:24.000 205 33519.74 522.70 2284.22 31.65 2014-07-24 21:38:25.000 205 33519.74 522.70 2284.13 31.65 2014-07-24 21:38:26.000 205 33519.71 522.74 2284.18 31.65 2014-07-24 21:38:27.000 205 33519.65 522.70 2284.22 31.65 2014-07-24 21:38:28.000 205 33519.61 522.75 2284.22 31.65 2014-07-24 21:38:29.000 205 33519.64 522.74 2284.18 31.65 2014-07-24 21:38:30.000 205 33519.70 522.72 2284.22 31.65 2014-07-24 21:38:31.000 205 33519.72 522.71 2284.25 31.65 2014-07-24 21:38:32.000 205 33519.72 522.67 2284.25 31.65 2014-07-24 21:38:33.000 205 33519.62 522.72 2284.26 31.65 2014-07-24 21:38:34.000 205 33519.73 522.74 2284.21 31.65 2014-07-24 21:38:35.000 205 33519.59 522.73 2284.19 31.65 2014-07-24 21:38:36.000 205 33519.65 522.72 2284.25 31.65 2014-07-24 21:38:37.000 205 33519.64 522.76 2284.24 31.65 2014-07-24 21:38:38.000 205 33519.59 522.75 2284.27 31.65 2014-07-24 21:38:39.000 205 33519.70 522.77 2284.29 31.65 2014-07-24 21:38:40.000 205 33519.71 522.73 2284.19 31.65 2014-07-24 21:38:41.000 205 33519.64 522.71 2284.18 31.65 2014-07-24 21:38:42.000 205 33519.62 522.74 2284.24 31.65 2014-07-24 21:38:43.000 205 33519.64 522.74 2284.29 31.65 2014-07-24 21:38:44.000 205 33519.67 522.77 2284.21 31.65 2014-07-24 21:38:45.000 205 33519.69 522.72 2284.24 31.65 2014-07-24 21:38:46.000 205 33519.54 522.71 2284.24 31.65 2014-07-24 21:38:47.000 205 33519.64 522.73 2284.30 31.65 2014-07-24 21:38:48.000 205 33519.58 522.76 2284.22 31.65 2014-07-24 21:38:49.000 205 33519.50 522.70 2284.32 31.65 2014-07-24 21:38:50.000 205 33519.59 522.70 2284.18 31.65 2014-07-24 21:38:51.000 205 33519.67 522.75 2284.25 31.65 2014-07-24 21:38:52.000 205 33519.56 522.71 2284.20 31.65 2014-07-24 21:38:53.000 205 33519.59 522.73 2284.26 31.65 2014-07-24 21:38:54.000 205 33519.56 522.70 2284.26 31.65 2014-07-24 21:38:54.000 205 33519.55 522.76 2284.25 31.65 2014-07-24 21:38:56.000 205 33519.58 522.76 2284.22 31.65 2014-07-24 21:38:57.000 205 33519.52 522.74 2284.22 31.65 2014-07-24 21:38:58.000 205 33519.58 522.75 2284.19 31.65 2014-07-24 21:38:59.000 205 33519.54 522.74 2284.15 31.65 2014-07-24 21:39:00.000 205 33519.50 522.74 2284.25 31.65 2014-07-24 21:39:01.000 205 33519.50 522.76 2284.22 31.65 2014-07-24 21:39:02.000 205 33519.47 522.76 2284.27 31.65 2014-07-24 21:39:03.000 205 33519.58 522.70 2284.25 31.65 2014-07-24 21:39:04.000 205 33519.55 522.77 2284.24 31.65 2014-07-24 21:39:05.000 205 33519.55 522.78 2284.19 31.65 2014-07-24 21:39:06.000 205 33519.52 522.72 2284.25 31.65 2014-07-24 21:39:07.000 205 33519.55 522.76 2284.16 31.65 2014-07-24 21:39:07.000 205 33519.46 522.74 2284.24 31.65 2014-07-24 21:39:09.000 205 33519.51 522.75 2284.24 31.65 2014-07-24 21:39:10.000 205 33519.52 522.77 2284.23 31.65 2014-07-24 21:39:11.000 205 33519.50 522.73 2284.22 31.65 2014-07-24 21:39:12.000 205 33519.46 522.74 2284.26 31.65 2014-07-24 21:39:13.000 205 33519.56 522.77 2284.21 31.65 2014-07-24 21:39:14.000 205 33519.52 522.76 2284.19 31.65 2014-07-24 21:39:15.000 205 33519.40 522.75 2284.18 31.65 2014-07-24 21:39:16.000 205 33519.62 522.74 2284.25 31.65 2014-07-24 21:39:17.000 205 33519.50 522.76 2284.21 31.65 2014-07-24 21:39:18.000 205 33519.45 522.75 2284.26 31.65 2014-07-24 21:39:19.000 205 33519.49 522.73 2284.20 31.65 2014-07-24 21:39:20.000 205 33519.49 522.74 2284.24 31.65 2014-07-24 21:39:21.000 205 33519.43 522.75 2284.25 31.65 2014-07-24 21:39:22.000 205 33519.56 522.74 2284.25 31.65 2014-07-24 21:39:23.000 205 33519.50 522.73 2284.25 31.65 2014-07-24 21:39:24.000 205 33519.47 522.73 2284.26 31.65 2014-07-24 21:39:25.000 205 33519.48 522.78 2284.21 31.65 2014-07-24 21:39:26.000 205 33519.45 522.75 2284.22 31.65 2014-07-24 21:39:27.000 205 33519.42 522.74 2284.16 31.65 2014-07-24 21:39:28.000 205 33519.55 522.79 2284.22 31.65 2014-07-24 21:39:29.000 205 33519.51 522.85 2284.21 31.65 2014-07-24 21:39:30.000 205 33519.52 522.82 2284.30 31.65 2014-07-24 21:39:31.000 205 33519.47 522.77 2284.18 31.65 2014-07-24 21:39:32.000 205 33519.43 522.76 2284.21 31.65 2014-07-24 21:39:33.000 205 33519.50 522.77 2284.31 31.65 2014-07-24 21:39:34.000 205 33519.54 522.76 2284.18 31.65 2014-07-24 21:39:35.000 205 33519.42 522.74 2284.25 31.65 2014-07-24 21:39:36.000 205 33519.49 522.76 2284.25 31.65 2014-07-24 21:39:37.000 205 33519.54 522.78 2284.25 31.65 2014-07-24 21:39:38.000 205 33519.43 522.74 2284.21 31.65 2014-07-24 21:39:39.000 205 33519.42 522.77 2284.12 31.65 2014-07-24 21:39:40.000 205 33519.45 522.80 2284.22 31.65 2014-07-24 21:39:41.000 205 33519.43 522.79 2284.22 31.65 2014-07-24 21:39:42.000 205 33519.50 522.80 2284.21 31.65 2014-07-24 21:39:43.000 205 33519.50 522.77 2284.22 31.65 2014-07-24 21:39:44.000 205 33519.42 522.76 2284.21 31.65 2014-07-24 21:39:45.000 205 33519.41 522.80 2284.22 31.65 2014-07-24 21:39:46.000 205 33519.44 522.78 2284.26 31.65 2014-07-24 21:39:47.000 205 33519.34 522.78 2284.22 31.65 2014-07-24 21:39:48.000 205 33519.44 522.76 2284.26 31.65 2014-07-24 21:39:48.000 205 33519.37 522.78 2284.28 31.65 2014-07-24 21:39:50.000 205 33519.36 522.80 2284.25 31.65 2014-07-24 21:39:51.000 205 33519.44 522.80 2284.21 31.65 2014-07-24 21:39:52.000 205 33519.40 522.81 2284.18 31.65 2014-07-24 21:39:53.000 205 33519.37 522.80 2284.19 31.65 2014-07-24 21:39:54.000 205 33519.37 522.80 2284.22 31.65 2014-07-24 21:39:55.000 205 33519.50 522.78 2284.25 31.65 2014-07-24 21:39:56.000 205 33519.40 522.80 2284.16 31.65 2014-07-24 21:39:57.000 205 33519.48 522.86 2284.24 31.65 2014-07-24 21:39:58.000 205 33519.28 522.83 2284.18 31.65 2014-07-24 21:39:59.000 205 33519.35 522.85 2284.24 31.65 2014-07-24 21:40:00.000 205 33519.33 522.83 2284.19 31.65 2014-07-24 21:40:01.000 205 33519.42 522.83 2284.24 31.65 2014-07-24 21:40:01.000 205 33519.34 522.79 2284.29 31.65 2014-07-24 21:40:03.000 205 33519.37 522.79 2284.15 31.65 2014-07-24 21:40:04.000 205 33519.40 522.77 2284.36 31.65 2014-07-24 21:40:05.000 205 33519.39 522.80 2284.34 31.65 2014-07-24 21:40:06.000 205 33519.41 522.79 2284.25 31.65 2014-07-24 21:40:07.000 205 33519.39 522.80 2284.19 31.65 2014-07-24 21:40:08.000 205 33519.39 522.86 2284.23 31.65 2014-07-24 21:40:09.000 205 33519.33 522.82 2284.27 31.65 2014-07-24 21:40:10.000 205 33519.43 522.82 2284.25 31.65 2014-07-24 21:40:11.000 205 33519.36 522.82 2284.25 31.65 2014-07-24 21:40:12.000 205 33519.39 522.83 2284.31 31.65 2014-07-24 21:40:13.000 205 33519.32 522.83 2284.15 31.65 2014-07-24 21:40:14.000 205 33519.34 522.84 2284.27 31.65 2014-07-24 21:40:15.000 205 33519.34 522.84 2284.31 31.65 2014-07-24 21:40:16.000 205 33519.42 522.84 2284.24 31.65 2014-07-24 21:40:17.000 205 33519.31 522.80 2284.27 31.65 2014-07-24 21:40:18.000 205 33519.34 522.81 2284.26 31.65 2014-07-24 21:40:19.000 205 33519.38 522.83 2284.25 31.65 2014-07-24 21:40:20.000 205 33519.37 522.86 2284.24 31.65 2014-07-24 21:40:21.000 205 33519.22 522.86 2284.25 31.65 2014-07-24 21:40:22.000 205 33519.33 522.84 2284.19 31.65 2014-07-24 21:40:23.000 205 33519.29 522.80 2284.26 31.65 2014-07-24 21:40:24.000 205 33519.27 522.84 2284.24 31.65 2014-07-24 21:40:25.000 205 33519.31 522.87 2284.24 31.65 2014-07-24 21:40:26.000 205 33519.34 522.85 2284.25 31.65 2014-07-24 21:40:27.000 205 33519.31 522.83 2284.16 31.65 2014-07-24 21:40:28.000 205 33519.20 522.84 2284.18 31.65 2014-07-24 21:40:29.000 205 33519.27 522.92 2284.25 31.65 2014-07-24 21:40:30.000 205 33519.23 522.89 2284.18 31.65 2014-07-24 21:40:31.000 205 33519.34 522.87 2284.25 31.65 2014-07-24 21:40:32.000 205 33519.27 522.89 2284.28 31.65 2014-07-24 21:40:33.000 205 33519.24 522.93 2284.27 31.65 2014-07-24 21:40:34.000 205 33519.27 522.84 2284.26 31.65 2014-07-24 21:40:35.000 205 33519.37 522.89 2284.22 31.65 2014-07-24 21:40:36.000 205 33519.33 522.90 2284.22 31.65 2014-07-24 21:40:37.000 205 33519.32 522.89 2284.25 31.65 2014-07-24 21:40:38.000 205 33519.27 522.88 2284.31 31.65 2014-07-24 21:40:39.000 205 33519.30 522.88 2284.28 31.65 2014-07-24 21:40:40.000 205 33519.18 522.85 2284.27 31.65 2014-07-24 21:40:41.000 205 33519.31 522.88 2284.27 31.65 2014-07-24 21:40:42.000 205 33519.27 522.87 2284.19 31.65 2014-07-24 21:40:42.000 205 33519.29 522.84 2284.25 31.65 2014-07-24 21:40:44.000 205 33519.29 522.89 2284.25 31.65 2014-07-24 21:40:45.000 205 33519.32 522.88 2284.22 31.65 2014-07-24 21:40:46.000 205 33519.32 522.86 2284.22 31.65 2014-07-24 21:40:47.000 205 33519.27 522.88 2284.26 31.65 2014-07-24 21:40:48.000 205 33519.34 522.88 2284.23 31.65 2014-07-24 21:40:49.000 205 33519.34 522.93 2284.23 31.65 2014-07-24 21:40:50.000 205 33519.24 522.88 2284.30 31.65 2014-07-24 21:40:51.000 205 33519.32 522.92 2284.32 31.65 2014-07-24 21:40:52.000 205 33519.31 522.88 2284.28 31.65 2014-07-24 21:40:53.000 205 33519.31 522.88 2284.33 31.65 2014-07-24 21:40:54.000 205 33519.25 522.86 2284.29 31.65 2014-07-24 21:40:55.000 205 33519.39 522.92 2284.22 31.65 2014-07-24 21:40:55.000 205 33519.30 522.94 2284.30 31.65 2014-07-24 21:40:57.000 205 33519.38 522.92 2284.23 31.65 2014-07-24 21:40:58.000 205 33519.31 522.98 2284.25 31.65 2014-07-24 21:40:59.000 205 33519.43 522.95 2284.28 31.65 2014-07-24 21:41:00.000 205 33519.28 522.90 2284.31 31.65 2014-07-24 21:41:01.000 205 33519.32 522.92 2284.24 31.65 2014-07-24 21:41:02.000 205 33519.36 522.92 2284.28 31.65 2014-07-24 21:41:03.000 205 33519.30 522.88 2284.29 31.65 2014-07-24 21:41:04.000 205 33519.35 522.91 2284.21 31.65 2014-07-24 21:41:05.000 205 33519.36 522.89 2284.32 31.65 2014-07-24 21:41:06.000 205 33519.33 522.91 2284.32 31.65 2014-07-24 21:41:07.000 205 33519.32 522.92 2284.28 31.65 2014-07-24 21:41:08.000 205 33519.31 522.86 2284.29 31.65 2014-07-24 21:41:09.000 205 33519.31 522.92 2284.28 31.65 2014-07-24 21:41:10.000 205 33519.25 522.93 2284.27 31.65 2014-07-24 21:41:11.000 205 33519.37 522.95 2284.21 31.65 2014-07-24 21:41:12.000 205 33519.30 522.91 2284.16 31.65 2014-07-24 21:41:13.000 205 33519.35 522.92 2284.26 31.65 2014-07-24 21:41:14.000 205 33519.41 522.93 2284.24 31.65 2014-07-24 21:41:15.000 205 33519.34 522.89 2284.24 31.65 2014-07-24 21:41:16.000 205 33519.34 522.92 2284.21 31.65 2014-07-24 21:41:17.000 205 33519.33 522.92 2284.30 31.65 2014-07-24 21:41:18.000 205 33519.25 522.91 2284.22 31.65 2014-07-24 21:41:19.000 205 33519.31 522.90 2284.21 31.65 2014-07-24 21:41:20.000 205 33519.34 522.90 2284.22 31.65 2014-07-24 21:41:21.000 205 33519.36 522.93 2284.22 31.65 2014-07-24 21:41:22.000 205 33519.31 522.93 2284.17 31.65 2014-07-24 21:41:23.000 205 33519.37 522.87 2284.22 31.65 2014-07-24 21:41:24.000 205 33519.36 522.88 2284.24 31.65 2014-07-24 21:41:25.000 205 33519.28 522.91 2284.25 31.65 2014-07-24 21:41:26.000 205 33519.31 522.97 2284.19 31.65 2014-07-24 21:41:27.000 205 33519.31 522.92 2284.25 31.65 2014-07-24 21:41:28.000 205 33519.24 522.94 2284.17 31.65 2014-07-24 21:41:29.000 205 33519.31 522.94 2284.25 31.65 2014-07-24 21:41:30.000 205 33519.27 522.91 2284.28 31.65 2014-07-24 21:41:31.000 205 33519.32 522.92 2284.26 31.65 2014-07-24 21:41:32.000 205 33519.28 522.94 2284.29 31.65 2014-07-24 21:41:33.000 205 33519.33 522.95 2284.32 31.65 2014-07-24 21:41:34.000 205 33519.21 522.94 2284.25 31.65 2014-07-24 21:41:35.000 205 33519.36 522.91 2284.27 31.65 2014-07-24 21:41:36.000 205 33519.34 522.92 2284.26 31.65 2014-07-24 21:41:36.000 205 33519.25 522.94 2284.26 31.65 2014-07-24 21:41:38.000 205 33519.33 522.95 2284.28 31.65 2014-07-24 21:41:39.000 205 33519.34 522.94 2284.19 31.65 2014-07-24 21:41:40.000 205 33519.25 522.92 2284.28 31.65 2014-07-24 21:41:41.000 205 33519.29 522.96 2284.24 31.65 2014-07-24 21:41:42.000 205 33519.32 522.92 2284.20 31.65 2014-07-24 21:41:43.000 205 33519.36 522.92 2284.18 31.65 2014-07-24 21:41:44.000 205 33519.31 522.98 2284.25 31.65 2014-07-24 21:41:45.000 205 33519.33 522.99 2284.25 31.65 2014-07-24 21:41:46.000 205 33519.28 522.91 2284.19 31.65 2014-07-24 21:41:47.000 205 33519.30 522.94 2284.26 31.65 2014-07-24 21:41:48.000 205 33519.28 522.92 2284.15 31.65 2014-07-24 21:41:49.000 205 33519.37 522.96 2284.25 31.65 2014-07-24 21:41:49.000 205 33519.30 522.95 2284.24 31.64 2014-07-24 21:41:51.000 205 33519.24 522.94 2284.27 31.65 2014-07-24 21:41:52.000 205 33519.22 522.96 2284.24 31.64 2014-07-24 21:41:53.000 205 33519.37 523.02 2284.16 31.64 2014-07-24 21:41:54.000 205 33519.21 522.95 2284.08 31.64 2014-07-24 21:41:55.000 205 33519.27 522.92 2284.18 31.64 2014-07-24 21:41:56.000 205 33519.28 522.96 2284.30 31.64 2014-07-24 21:41:57.000 205 33519.16 522.99 2284.26 31.64 2014-07-24 21:41:58.000 205 33519.22 522.98 2284.23 31.64 2014-07-24 21:41:59.000 205 33519.34 523.00 2284.21 31.64 2014-07-24 21:42:00.000 205 33519.28 522.96 2284.25 31.64 2014-07-24 21:42:01.000 205 33519.28 522.96 2284.23 31.64 2014-07-24 21:42:02.000 205 33519.34 522.97 2284.20 31.64 2014-07-24 21:42:03.000 205 33519.32 522.94 2284.22 31.64 2014-07-24 21:42:04.000 205 33519.30 522.99 2284.17 31.64 2014-07-24 21:42:05.000 205 33519.30 522.98 2284.19 31.64 2014-07-24 21:42:06.000 205 33519.22 522.97 2284.22 31.64 2014-07-24 21:42:07.000 205 33519.27 522.97 2284.19 31.64 2014-07-24 21:42:08.000 205 33519.23 522.96 2284.22 31.64 2014-07-24 21:42:09.000 205 33519.27 522.94 2284.21 31.64 2014-07-24 21:42:10.000 205 33519.30 522.98 2284.25 31.64 2014-07-24 21:42:11.000 205 33519.22 522.96 2284.27 31.64 2014-07-24 21:42:12.000 205 33519.27 522.96 2284.32 31.64 2014-07-24 21:42:13.000 205 33519.22 522.98 2284.19 31.64 2014-07-24 21:42:14.000 205 33519.28 522.99 2284.21 31.64 2014-07-24 21:42:15.000 205 33519.34 522.95 2284.17 31.64 2014-07-24 21:42:16.000 205 33519.19 522.96 2284.19 31.64 2014-07-24 21:42:17.000 205 33519.26 522.99 2284.19 31.64 2014-07-24 21:42:18.000 205 33519.26 523.00 2284.19 31.64 2014-07-24 21:42:19.000 205 33519.19 523.01 2284.20 31.64 2014-07-24 21:42:20.000 205 33519.28 522.98 2284.21 31.64 2014-07-24 21:42:21.000 205 33519.24 523.02 2284.19 31.64 2014-07-24 21:42:22.000 205 33519.21 523.01 2284.22 31.64 2014-07-24 21:42:23.000 205 33519.31 523.00 2284.19 31.64 2014-07-24 21:42:24.000 205 33519.25 523.00 2284.16 31.64 2014-07-24 21:42:25.000 205 33519.32 523.00 2284.25 31.64 2014-07-24 21:42:26.000 205 33519.34 522.99 2284.18 31.64 2014-07-24 21:42:27.000 205 33519.27 522.95 2284.22 31.64 2014-07-24 21:42:28.000 205 33519.31 523.00 2284.24 31.64 2014-07-24 21:42:29.000 205 33519.24 523.00 2284.26 31.64 2014-07-24 21:42:30.000 205 33519.24 522.99 2284.27 31.64 2014-07-24 21:42:30.000 205 33519.31 523.01 2284.18 31.64 2014-07-24 21:42:32.000 205 33519.25 522.99 2284.28 31.64 2014-07-24 21:42:33.000 205 33519.19 523.00 2284.30 31.64 2014-07-24 21:42:34.000 205 33519.28 522.97 2284.21 31.64 2014-07-24 21:42:35.000 205 33519.20 522.99 2284.29 31.64 2014-07-24 21:42:36.000 205 33519.29 522.95 2284.25 31.64 2014-07-24 21:42:37.000 205 33519.32 523.01 2284.21 31.64 2014-07-24 21:42:38.000 205 33519.33 523.00 2284.26 31.64 2014-07-24 21:42:39.000 205 33519.26 522.99 2284.23 31.64 2014-07-24 21:42:40.000 205 33519.36 523.03 2284.19 31.64 2014-07-24 21:42:41.000 205 33519.31 523.02 2284.21 31.64 2014-07-24 21:42:42.000 205 33519.32 522.98 2284.19 31.64 2014-07-24 21:42:43.000 205 33519.22 523.01 2284.25 31.64 2014-07-24 21:42:43.000 205 33519.19 523.02 2284.29 31.64 2014-07-24 21:42:45.000 205 33519.34 523.02 2284.21 31.64 2014-07-24 21:42:46.000 205 33519.30 523.00 2284.21 31.64 2014-07-24 21:42:47.000 205 33519.27 522.98 2284.19 31.64 2014-07-24 21:42:48.000 205 33519.31 522.99 2284.22 31.64 2014-07-24 21:42:49.000 205 33519.33 523.03 2284.21 31.64 2014-07-24 21:42:50.000 205 33519.34 523.01 2284.18 31.64 2014-07-24 21:42:51.000 205 33519.29 522.98 2284.23 31.64 2014-07-24 21:42:52.000 205 33519.21 523.06 2284.22 31.64 2014-07-24 21:42:53.000 205 33519.28 522.99 2284.22 31.64 2014-07-24 21:42:54.000 205 33519.34 522.95 2284.21 31.64 2014-07-24 21:42:55.000 205 33519.33 522.98 2284.24 31.64 2014-07-24 21:42:56.000 205 33519.35 523.02 2284.23 31.64 2014-07-24 21:42:57.000 205 33519.31 523.04 2284.24 31.64 2014-07-24 21:42:58.000 205 33519.35 523.04 2284.20 31.64 2014-07-24 21:42:59.000 205 33519.31 523.03 2284.16 31.64 2014-07-24 21:43:00.000 205 33519.25 523.00 2284.18 31.64 2014-07-24 21:43:01.000 205 33519.27 523.01 2284.24 31.64 2014-07-24 21:43:02.000 205 33519.34 523.01 2284.22 31.64 2014-07-24 21:43:03.000 205 33519.31 522.98 2284.27 31.64 2014-07-24 21:43:04.000 205 33519.34 523.04 2284.14 31.64 2014-07-24 21:43:05.000 205 33519.24 523.03 2284.10 31.64 2014-07-24 21:43:06.000 205 33519.37 523.02 2284.13 31.64 2014-07-24 21:43:07.000 205 33519.34 522.99 2284.22 31.64 2014-07-24 21:43:08.000 205 33519.26 523.04 2284.24 31.64 2014-07-24 21:43:09.000 205 33519.23 523.02 2284.21 31.64 2014-07-24 21:43:10.000 205 33519.41 523.03 2284.12 31.64 2014-07-24 21:43:11.000 205 33519.28 523.03 2284.18 31.64 2014-07-24 21:43:12.000 205 33519.34 523.03 2284.13 31.64 2014-07-24 21:43:13.000 205 33519.28 522.97 2284.20 31.64 2014-07-24 21:43:14.000 205 33519.43 523.03 2284.13 31.64 2014-07-24 21:43:15.000 205 33519.43 523.02 2284.24 31.65 2014-07-24 21:43:16.000 205 33519.36 523.03 2284.17 31.64 2014-07-24 21:43:17.000 205 33519.31 522.99 2284.16 31.64 2014-07-24 21:43:18.000 205 33519.37 522.99 2284.18 31.64 2014-07-24 21:43:19.000 205 33519.28 523.02 2284.13 31.64 2014-07-24 21:43:20.000 205 33519.42 522.99 2284.21 31.64 2014-07-24 21:43:21.000 205 33519.37 522.98 2284.19 31.64 2014-07-24 21:43:22.000 205 33519.42 523.02 2284.12 31.64 2014-07-24 21:43:23.000 205 33519.43 523.03 2284.24 31.64 2014-07-24 21:43:24.000 205 33519.33 523.01 2284.19 31.65 2014-07-24 21:43:24.000 205 33519.34 523.03 2284.18 31.64 2014-07-24 21:43:26.000 205 33519.35 523.00 2284.19 31.64 2014-07-24 21:43:27.000 205 33519.37 522.99 2284.29 31.64 2014-07-24 21:43:28.000 205 33519.42 522.96 2284.20 31.64 2014-07-24 21:43:29.000 205 33519.44 523.02 2284.16 31.64 2014-07-24 21:43:30.000 205 33519.34 523.02 2284.11 31.64 2014-07-24 21:43:31.000 205 33519.40 523.02 2284.13 31.64 2014-07-24 21:43:32.000 205 33519.36 522.98 2284.12 31.65 2014-07-24 21:43:33.000 205 33519.37 523.02 2284.19 31.65 2014-07-24 21:43:34.000 205 33519.31 523.00 2284.24 31.64 2014-07-24 21:43:35.000 205 33519.37 523.01 2284.23 31.64 2014-07-24 21:43:36.000 205 33519.40 522.98 2284.18 31.65 2014-07-24 21:43:37.000 205 33519.39 522.98 2284.20 31.64 2014-07-24 21:43:37.000 205 33519.39 523.02 2284.22 31.64 2014-07-24 21:43:39.000 205 33519.31 522.99 2284.23 31.64 2014-07-24 21:43:40.000 205 33519.34 523.00 2284.22 31.65 2014-07-24 21:43:41.000 205 33519.32 523.00 2284.22 31.64 2014-07-24 21:43:42.000 205 33519.32 522.98 2284.20 31.64 2014-07-24 21:43:43.000 205 33519.30 523.05 2284.21 31.64 2014-07-24 21:43:44.000 205 33519.37 523.05 2284.13 31.64 2014-07-24 21:43:45.000 205 33519.39 523.08 2284.16 31.64 2014-07-24 21:43:46.000 205 33519.30 523.05 2284.18 31.64 2014-07-24 21:43:47.000 205 33519.39 523.03 2284.24 31.64 2014-07-24 21:43:48.000 205 33519.38 523.01 2284.24 31.64 2014-07-24 21:43:49.000 205 33519.33 523.00 2284.17 31.64 2014-07-24 21:43:50.000 205 33519.24 523.01 2284.15 31.64 2014-07-24 21:43:51.000 205 33519.29 523.01 2284.14 31.64 2014-07-24 21:43:52.000 205 33519.44 523.01 2284.16 31.64 2014-07-24 21:43:53.000 205 33519.47 522.98 2284.13 31.64 2014-07-24 21:43:54.000 205 33519.35 523.03 2284.21 31.64 2014-07-24 21:43:55.000 205 33519.42 522.99 2284.19 31.64 2014-07-24 21:43:56.000 205 33519.37 523.01 2284.13 31.64 2014-07-24 21:43:57.000 205 33519.39 523.09 2284.13 31.64 2014-07-24 21:43:58.000 205 33519.36 523.05 2284.16 31.64 2014-07-24 21:43:59.000 205 33519.35 523.04 2284.17 31.64 2014-07-24 21:44:00.000 205 33519.40 523.03 2284.18 31.64 2014-07-24 21:44:01.000 205 33519.49 523.06 2284.16 31.64 2014-07-24 21:44:02.000 205 33519.39 523.03 2284.15 31.64 2014-07-24 21:44:03.000 205 33519.40 523.03 2284.04 31.64 2014-07-24 21:44:04.000 205 33519.41 523.06 2284.13 31.64 2014-07-24 21:44:05.000 205 33519.34 523.06 2284.22 31.64 2014-07-24 21:44:06.000 205 33519.47 523.07 2284.18 31.64 2014-07-24 21:44:07.000 205 33519.36 523.04 2284.16 31.64 2014-07-24 21:44:08.000 205 33519.42 523.06 2284.21 31.64 2014-07-24 21:44:09.000 205 33519.49 523.03 2284.23 31.64 2014-07-24 21:44:10.000 205 33519.33 523.04 2284.09 31.64 2014-07-24 21:44:11.000 205 33519.44 523.07 2284.20 31.64 2014-07-24 21:44:12.000 205 33519.36 523.04 2284.17 31.64 2014-07-24 21:44:13.000 205 33519.42 523.04 2284.21 31.64 2014-07-24 21:44:14.000 205 33519.36 523.05 2284.18 31.64 2014-07-24 21:44:15.000 205 33519.45 523.03 2284.25 31.64 2014-07-24 21:44:16.000 205 33519.35 523.03 2284.16 31.64 2014-07-24 21:44:17.000 205 33519.30 523.04 2284.21 31.64 2014-07-24 21:44:18.000 205 33519.43 523.06 2284.13 31.64 2014-07-24 21:44:18.000 205 33519.44 523.06 2284.11 31.64 2014-07-24 21:44:20.000 205 33519.42 523.06 2284.10 31.64 2014-07-24 21:44:21.000 205 33519.38 523.02 2284.22 31.64 2014-07-24 21:44:22.000 205 33519.36 523.05 2284.19 31.64 2014-07-24 21:44:23.000 205 33519.50 523.08 2284.13 31.64 2014-07-24 21:44:24.000 205 33519.44 523.06 2284.21 31.64 2014-07-24 21:44:25.000 205 33519.45 523.05 2284.16 31.64 2014-07-24 21:44:26.000 205 33519.40 523.07 2284.14 31.64 2014-07-24 21:44:27.000 205 33519.39 523.06 2284.27 31.64 2014-07-24 21:44:28.000 205 33519.54 523.07 2284.13 31.64 2014-07-24 21:44:29.000 205 33519.47 523.08 2284.22 31.64 2014-07-24 21:44:30.000 205 33519.46 523.07 2284.19 31.64 2014-07-24 21:44:31.000 205 33519.46 523.06 2284.19 31.64 2014-07-24 21:44:31.000 205 33519.47 523.06 2284.14 31.64 2014-07-24 21:44:33.000 205 33519.44 523.09 2284.19 31.64 2014-07-24 21:44:34.000 205 33519.47 523.07 2284.18 31.64 2014-07-24 21:44:35.000 205 33519.37 523.09 2284.30 31.64 2014-07-24 21:44:36.000 205 33519.39 523.11 2284.22 31.64 2014-07-24 21:44:37.000 205 33519.40 523.06 2284.24 31.64 2014-07-24 21:44:38.000 205 33519.44 523.07 2284.18 31.64 2014-07-24 21:44:39.000 205 33519.45 523.07 2284.19 31.64 2014-07-24 21:44:40.000 205 33519.48 523.10 2284.18 31.64 2014-07-24 21:44:41.000 205 33519.45 523.04 2284.19 31.64 2014-07-24 21:44:42.000 205 33519.41 523.07 2284.15 31.64 2014-07-24 21:44:43.000 205 33519.40 523.08 2284.25 31.64 2014-07-24 21:44:44.000 205 33519.39 523.08 2284.13 31.64 2014-07-24 21:44:45.000 205 33519.49 523.07 2284.13 31.64 2014-07-24 21:44:46.000 205 33519.38 523.10 2284.17 31.64 2014-07-24 21:44:47.000 205 33519.50 523.11 2284.15 31.64 2014-07-24 21:44:48.000 205 33519.40 523.13 2284.10 31.64 2014-07-24 21:44:49.000 205 33519.42 523.11 2284.14 31.64 2014-07-24 21:44:50.000 205 33519.39 523.14 2284.19 31.64 2014-07-24 21:44:51.000 205 33519.37 523.12 2284.22 31.64 2014-07-24 21:44:52.000 205 33519.48 523.12 2284.16 31.64 2014-07-24 21:44:53.000 205 33519.58 523.10 2284.09 31.64 2014-07-24 21:44:54.000 205 33519.52 523.09 2284.17 31.64 2014-07-24 21:44:55.000 205 33519.46 523.11 2284.19 31.64 2014-07-24 21:44:56.000 205 33519.42 523.07 2284.21 31.64 2014-07-24 21:44:57.000 205 33519.40 523.07 2284.24 31.64 2014-07-24 21:44:58.000 205 33519.51 523.06 2284.14 31.64 2014-07-24 21:44:59.000 205 33519.46 523.09 2284.16 31.64 2014-07-24 21:45:00.000 205 33519.46 523.08 2284.16 31.64 2014-07-24 21:45:01.000 205 33519.50 523.09 2284.22 31.64 2014-07-24 21:45:02.000 205 33519.46 523.06 2284.19 31.64 2014-07-24 21:45:03.000 205 33519.39 523.08 2284.16 31.64 2014-07-24 21:45:04.000 205 33519.44 523.07 2284.19 31.64 2014-07-24 21:45:05.000 205 33519.44 523.08 2284.11 31.64 2014-07-24 21:45:06.000 205 33519.39 523.04 2284.12 31.64 2014-07-24 21:45:07.000 205 33519.55 523.06 2284.13 31.64 2014-07-24 21:45:08.000 205 33519.46 523.10 2284.25 31.64 2014-07-24 21:45:09.000 205 33519.59 523.12 2284.15 31.64 2014-07-24 21:45:10.000 205 33519.46 523.05 2284.15 31.64 2014-07-24 21:45:11.000 205 33519.46 523.06 2284.28 31.64 2014-07-24 21:45:12.000 205 33519.52 523.07 2284.28 31.64 2014-07-24 21:45:12.000 205 33519.53 523.08 2284.22 31.64 2014-07-24 21:45:14.000 205 33519.54 523.09 2284.18 31.64 2014-07-24 21:45:15.000 205 33519.54 523.09 2284.25 31.64 2014-07-24 21:45:16.000 205 33519.44 523.12 2284.22 31.64 2014-07-24 21:45:17.000 205 33519.44 523.09 2284.12 31.64 2014-07-24 21:45:18.000 205 33519.52 523.13 2284.15 31.64 2014-07-24 21:45:19.000 205 33519.55 523.09 2284.18 31.64 2014-07-24 21:45:20.000 205 33519.52 523.07 2284.10 31.64 2014-07-24 21:45:21.000 205 33519.48 523.05 2284.21 31.64 2014-07-24 21:45:22.000 205 33519.56 523.09 2284.15 31.64 2014-07-24 21:45:23.000 205 33519.49 523.12 2284.21 31.64 2014-07-24 21:45:24.000 205 33519.54 523.09 2284.24 31.64 2014-07-24 21:45:25.000 205 33519.59 523.08 2284.16 31.64 2014-07-24 21:45:25.000 205 33519.54 523.09 2284.19 31.64 2014-07-24 21:45:27.000 205 33519.50 523.08 2284.22 31.64 2014-07-24 21:45:28.000 205 33519.50 523.14 2284.15 31.64 2014-07-24 21:45:29.000 205 33519.51 523.10 2284.22 31.64 2014-07-24 21:45:30.000 205 33519.54 523.06 2284.21 31.64 2014-07-24 21:45:31.000 205 33519.58 523.07 2284.10 31.64 2014-07-24 21:45:32.000 205 33519.54 523.07 2284.21 31.64 2014-07-24 21:45:33.000 205 33519.48 523.11 2284.20 31.64 2014-07-24 21:45:34.000 205 33519.48 523.12 2284.14 31.64 2014-07-24 21:45:35.000 205 33519.55 523.12 2284.21 31.64 2014-07-24 21:45:36.000 205 33519.55 523.07 2284.22 31.64 2014-07-24 21:45:37.000 205 33519.59 523.12 2284.15 31.64 2014-07-24 21:45:38.000 205 33519.57 523.13 2284.15 31.64 2014-07-24 21:45:39.000 205 33519.52 523.12 2284.22 31.64 2014-07-24 21:45:40.000 205 33519.51 523.09 2284.18 31.64 2014-07-24 21:45:41.000 205 33519.51 523.10 2284.17 31.64 2014-07-24 21:45:42.000 205 33519.48 523.09 2284.18 31.64 2014-07-24 21:45:43.000 205 33519.52 523.13 2284.24 31.64 2014-07-24 21:45:44.000 205 33519.53 523.15 2284.13 31.64 2014-07-24 21:45:45.000 205 33519.61 523.11 2284.20 31.64 2014-07-24 21:45:46.000 205 33519.54 523.10 2284.13 31.64 2014-07-24 21:45:47.000 205 33519.49 523.13 2284.13 31.64 2014-07-24 21:45:48.000 205 33519.60 523.10 2284.16 31.64 2014-07-24 21:45:49.000 205 33519.57 523.12 2284.19 31.64 2014-07-24 21:45:50.000 205 33519.49 523.12 2284.22 31.64 2014-07-24 21:45:51.000 205 33519.50 523.14 2284.13 31.64 2014-07-24 21:45:52.000 205 33519.60 523.14 2284.16 31.64 2014-07-24 21:45:53.000 205 33519.59 523.13 2284.22 31.64 2014-07-24 21:45:54.000 205 33519.55 523.12 2284.22 31.64 2014-07-24 21:45:55.000 205 33519.62 523.12 2284.18 31.64 2014-07-24 21:45:56.000 205 33519.54 523.14 2284.14 31.64 2014-07-24 21:45:57.000 205 33519.56 523.08 2284.18 31.64 2014-07-24 21:45:58.000 205 33519.56 523.13 2284.19 31.64 2014-07-24 21:45:59.000 205 33519.58 523.09 2284.26 31.64 2014-07-24 21:46:00.000 205 33519.55 523.08 2284.18 31.64 2014-07-24 21:46:01.000 205 33519.56 523.13 2284.16 31.64 2014-07-24 21:46:02.000 205 33519.51 523.16 2284.25 31.64 2014-07-24 21:46:03.000 205 33519.54 523.13 2284.18 31.64 2014-07-24 21:46:04.000 205 33519.54 523.15 2284.20 31.64 2014-07-24 21:46:05.000 205 33519.64 523.12 2284.21 31.64 2014-07-24 21:46:06.000 205 33519.60 523.17 2284.16 31.64 2014-07-24 21:46:06.000 205 33519.60 523.18 2284.20 31.64 2014-07-24 21:46:08.000 205 33519.55 523.18 2284.21 31.64 2014-07-24 21:46:09.000 205 33519.47 523.13 2284.18 31.64 2014-07-24 21:46:10.000 205 33519.58 523.09 2284.16 31.64 2014-07-24 21:46:11.000 205 33519.61 523.11 2284.25 31.64 2014-07-24 21:46:12.000 205 33519.63 523.13 2284.19 31.64 2014-07-24 21:46:13.000 205 33519.54 523.14 2284.15 31.64 2014-07-24 21:46:14.000 205 33519.67 523.13 2284.27 31.64 2014-07-24 21:46:15.000 205 33519.58 523.10 2284.15 31.64 2014-07-24 21:46:16.000 205 33519.61 523.13 2284.19 31.64 2014-07-24 21:46:17.000 205 33519.59 523.17 2284.17 31.64 2014-07-24 21:46:18.000 205 33519.64 523.12 2284.26 31.64 2014-07-24 21:46:19.000 205 33519.59 523.13 2284.22 31.64 2014-07-24 21:46:19.000 205 33519.63 523.16 2284.23 31.64 2014-07-24 21:46:21.000 205 33519.59 523.16 2284.27 31.64 2014-07-24 21:46:22.000 205 33519.64 523.15 2284.19 31.64 2014-07-24 21:46:23.000 205 33519.71 523.17 2284.15 31.64 2014-07-24 21:46:24.000 205 33519.59 523.18 2284.09 31.64 2014-07-24 21:46:25.000 205 33519.65 523.18 2284.24 31.64 2014-07-24 21:46:26.000 205 33519.69 523.16 2284.21 31.64 2014-07-24 21:46:27.000 205 33519.59 523.15 2284.19 31.64 2014-07-24 21:46:28.000 205 33519.60 523.16 2284.21 31.64 2014-07-24 21:46:29.000 205 33519.63 523.20 2284.16 31.64 2014-07-24 21:46:30.000 205 33519.56 523.15 2284.14 31.64 2014-07-24 21:46:31.000 205 33519.62 523.20 2284.18 31.64 2014-07-24 21:46:32.000 205 33519.62 523.19 2284.11 31.64 2014-07-24 21:46:33.000 205 33519.63 523.18 2284.21 31.64 2014-07-24 21:46:34.000 205 33519.56 523.18 2284.10 31.64 2014-07-24 21:46:35.000 205 33519.68 523.18 2284.16 31.64 2014-07-24 21:46:36.000 205 33519.60 523.16 2284.10 31.64 2014-07-24 21:46:37.000 205 33519.69 523.16 2284.12 31.64 2014-07-24 21:46:38.000 205 33519.59 523.16 2284.14 31.64 2014-07-24 21:46:39.000 205 33519.59 523.14 2284.13 31.64 2014-07-24 21:46:40.000 205 33519.55 523.16 2284.15 31.64 2014-07-24 21:46:41.000 205 33519.62 523.23 2284.15 31.64 2014-07-24 21:46:42.000 205 33519.61 523.21 2284.20 31.64 2014-07-24 21:46:43.000 205 33519.65 523.20 2284.19 31.64 2014-07-24 21:46:44.000 205 33519.65 523.18 2284.26 31.64 2014-07-24 21:46:45.000 205 33519.65 523.16 2284.18 31.64 2014-07-24 21:46:46.000 205 33519.66 523.21 2284.16 31.64 2014-07-24 21:46:47.000 205 33519.65 523.19 2284.23 31.64 2014-07-24 21:46:48.000 205 33519.55 523.14 2284.16 31.64 2014-07-24 21:46:49.000 205 33519.63 523.20 2284.16 31.64 2014-07-24 21:46:50.000 205 33519.69 523.17 2284.19 31.64 2014-07-24 21:46:51.000 205 33519.71 523.18 2284.21 31.64 2014-07-24 21:46:52.000 205 33519.62 523.20 2284.21 31.64 2014-07-24 21:46:53.000 205 33519.68 523.17 2284.25 31.64 2014-07-24 21:46:54.000 205 33519.67 523.14 2284.17 31.64 2014-07-24 21:46:55.000 205 33519.71 523.16 2284.23 31.64 2014-07-24 21:46:56.000 205 33519.67 523.17 2284.24 31.64 2014-07-24 21:46:57.000 205 33519.56 523.15 2284.20 31.64 2014-07-24 21:46:58.000 205 33519.64 523.15 2284.15 31.64 2014-07-24 21:46:59.000 205 33519.75 523.19 2284.21 31.64 2014-07-24 21:47:00.000 205 33519.61 523.12 2284.13 31.64 2014-07-24 21:47:00.000 205 33519.72 523.17 2284.15 31.64 2014-07-24 21:47:02.000 205 33519.69 523.18 2284.22 31.64 2014-07-24 21:47:03.000 205 33519.78 523.14 2284.14 31.64 2014-07-24 21:47:04.000 205 33519.67 523.17 2284.18 31.64 2014-07-24 21:47:05.000 205 33519.70 523.18 2284.17 31.64 2014-07-24 21:47:06.000 205 33519.67 523.16 2284.13 31.64 2014-07-24 21:47:07.000 205 33519.67 523.18 2284.19 31.64 2014-07-24 21:47:08.000 205 33519.71 523.18 2284.16 31.64 2014-07-24 21:47:09.000 205 33519.68 523.14 2284.18 31.64 2014-07-24 21:47:10.000 205 33519.67 523.17 2284.10 31.64 2014-07-24 21:47:11.000 205 33519.75 523.16 2284.21 31.64 2014-07-24 21:47:12.000 205 33519.70 523.13 2284.18 31.64 2014-07-24 21:47:13.000 205 33519.79 523.18 2284.10 31.64 2014-07-24 21:47:13.000 205 33519.74 523.20 2284.14 31.64 2014-07-24 21:47:15.000 205 33519.83 523.16 2284.18 31.64 2014-07-24 21:47:16.000 205 33519.68 523.14 2284.21 31.64 2014-07-24 21:47:17.000 205 33519.75 523.15 2284.18 31.64 2014-07-24 21:47:18.000 205 33519.71 523.13 2284.15 31.64 2014-07-24 21:47:19.000 205 33519.70 523.21 2284.05 31.64 2014-07-24 21:47:20.000 205 33519.77 523.16 2284.19 31.64 2014-07-24 21:47:21.000 205 33519.67 523.14 2284.15 31.64 2014-07-24 21:47:22.000 205 33519.79 523.15 2284.10 31.64 2014-07-24 21:47:23.000 205 33519.80 523.18 2284.15 31.64 2014-07-24 21:47:24.000 205 33519.79 523.13 2284.12 31.64 2014-07-24 21:47:25.000 205 33519.84 523.17 2284.15 31.64 2014-07-24 21:47:26.000 205 33519.78 523.12 2284.18 31.64 2014-07-24 21:47:27.000 205 33519.76 523.15 2284.19 31.64 2014-07-24 21:47:28.000 205 33519.84 523.19 2284.15 31.64 2014-07-24 21:47:29.000 205 33519.87 523.20 2284.16 31.64 2014-07-24 21:47:30.000 205 33519.75 523.15 2284.19 31.64 2014-07-24 21:47:31.000 205 33519.82 523.18 2284.13 31.64 2014-07-24 21:47:32.000 205 33519.76 523.16 2284.12 31.64 2014-07-24 21:47:33.000 205 33519.75 523.11 2284.13 31.64 2014-07-24 21:47:34.000 205 33519.86 523.15 2284.17 31.64 2014-07-24 21:47:35.000 205 33519.82 523.14 2284.16 31.64 2014-07-24 21:47:36.000 205 33519.84 523.16 2284.22 31.64 2014-07-24 21:47:37.000 205 33519.80 523.17 2284.19 31.64 2014-07-24 21:47:38.000 205 33519.72 523.17 2284.12 31.64 2014-07-24 21:47:39.000 205 33519.84 523.17 2284.16 31.64 2014-07-24 21:47:40.000 205 33519.72 523.15 2284.15 31.64 2014-07-24 21:47:41.000 205 33519.90 523.15 2284.15 31.64 2014-07-24 21:47:42.000 205 33519.79 523.13 2284.16 31.64 2014-07-24 21:47:43.000 205 33519.86 523.14 2284.20 31.64 2014-07-24 21:47:44.000 205 33519.80 523.14 2284.13 31.64 2014-07-24 21:47:45.000 205 33519.77 523.14 2284.17 31.64 2014-07-24 21:47:46.000 205 33519.89 523.15 2284.17 31.64 2014-07-24 21:47:47.000 205 33519.84 523.15 2284.15 31.64 2014-07-24 21:47:48.000 205 33519.79 523.13 2284.12 31.64 2014-07-24 21:47:49.000 205 33519.83 523.16 2284.16 31.64 2014-07-24 21:47:50.000 205 33519.87 523.16 2284.22 31.64 2014-07-24 21:47:51.000 205 33519.79 523.19 2284.21 31.64 2014-07-24 21:47:52.000 205 33519.89 523.19 2284.16 31.64 2014-07-24 21:47:53.000 205 33519.78 523.17 2284.15 31.64 2014-07-24 21:47:54.000 205 33519.73 523.15 2284.14 31.64 2014-07-24 21:47:54.000 205 33519.75 523.17 2284.07 31.64 2014-07-24 21:47:56.000 205 33519.84 523.13 2284.13 31.64 2014-07-24 21:47:57.000 205 33519.74 523.17 2284.22 31.64 2014-07-24 21:47:58.000 205 33519.65 523.15 2284.13 31.64 2014-07-24 21:47:59.000 205 33519.80 523.13 2284.22 31.64 2014-07-24 21:48:00.000 205 33519.82 523.12 2284.15 31.64 2014-07-24 21:48:01.000 205 33519.88 523.14 2284.16 31.64 2014-07-24 21:48:02.000 205 33519.82 523.15 2284.16 31.64 2014-07-24 21:48:03.000 205 33519.79 523.15 2284.06 31.64 2014-07-24 21:48:04.000 205 33519.88 523.17 2284.21 31.64 2014-07-24 21:48:05.000 205 33519.90 523.17 2284.15 31.64 2014-07-24 21:48:06.000 205 33519.89 523.14 2284.14 31.64 2014-07-24 21:48:07.000 205 33519.86 523.15 2284.16 31.64 2014-07-24 21:48:07.000 205 33519.81 523.16 2284.17 31.64 2014-07-24 21:48:09.000 205 33519.84 523.16 2284.22 31.64 2014-07-24 21:48:10.000 205 33519.75 523.15 2284.16 31.64 2014-07-24 21:48:11.000 205 33519.80 523.14 2284.16 31.64 2014-07-24 21:48:12.000 205 33519.75 523.13 2284.18 31.64 2014-07-24 21:48:13.000 205 33519.79 523.15 2284.13 31.64 2014-07-24 21:48:14.000 205 33519.83 523.16 2284.12 31.64 2014-07-24 21:48:15.000 205 33519.76 523.15 2284.18 31.64 2014-07-24 21:48:16.000 205 33519.96 523.14 2284.15 31.64 2014-07-24 21:48:17.000 205 33519.80 523.15 2284.24 31.64 2014-07-24 21:48:18.000 205 33519.81 523.13 2284.18 31.64 2014-07-24 21:48:19.000 205 33519.82 523.17 2284.15 31.64 2014-07-24 21:48:20.000 205 33519.82 523.16 2284.15 31.64 2014-07-24 21:48:21.000 205 33519.83 523.15 2284.22 31.64 2014-07-24 21:48:22.000 205 33519.89 523.13 2284.06 31.64 2014-07-24 21:48:23.000 205 33519.86 523.15 2284.14 31.64 2014-07-24 21:48:24.000 205 33519.73 523.14 2284.11 31.64 2014-07-24 21:48:25.000 205 33519.84 523.14 2284.12 31.64 2014-07-24 21:48:26.000 205 33519.94 523.18 2284.09 31.64 2014-07-24 21:48:27.000 205 33519.83 523.18 2284.15 31.64 2014-07-24 21:48:28.000 205 33519.86 523.13 2284.14 31.64 2014-07-24 21:48:29.000 205 33519.82 523.17 2284.13 31.64 2014-07-24 21:48:30.000 205 33519.87 523.17 2284.12 31.64 2014-07-24 21:48:31.000 205 33519.83 523.17 2284.23 31.64 2014-07-24 21:48:32.000 205 33519.88 523.16 2284.12 31.64 2014-07-24 21:48:33.000 205 33519.86 523.16 2284.18 31.64 2014-07-24 21:48:34.000 205 33519.82 523.14 2284.13 31.64 2014-07-24 21:48:35.000 205 33519.90 523.12 2284.22 31.64 2014-07-24 21:48:36.000 205 33519.87 523.13 2284.21 31.64 2014-07-24 21:48:37.000 205 33519.92 523.17 2284.18 31.64 2014-07-24 21:48:38.000 205 33519.84 523.15 2284.17 31.64 2014-07-24 21:48:39.000 205 33519.92 523.14 2284.16 31.64 2014-07-24 21:48:40.000 205 33519.87 523.19 2284.19 31.64 2014-07-24 21:48:41.000 205 33519.87 523.17 2284.23 31.64 2014-07-24 21:48:42.000 205 33519.89 523.17 2284.15 31.64 2014-07-24 21:48:43.000 205 33519.89 523.19 2284.25 31.64 2014-07-24 21:48:44.000 205 33519.86 523.14 2284.19 31.64 2014-07-24 21:48:45.000 205 33519.88 523.13 2284.14 31.64 2014-07-24 21:48:46.000 205 33519.86 523.16 2284.24 31.64 2014-07-24 21:48:47.000 205 33519.92 523.15 2284.13 31.64 2014-07-24 21:48:48.000 205 33519.83 523.16 2284.06 31.64 2014-07-24 21:48:48.000 205 33519.82 523.12 2284.24 31.64 2014-07-24 21:48:50.000 205 33519.87 523.17 2284.12 31.64 2014-07-24 21:48:51.000 205 33519.88 523.14 2284.15 31.64 2014-07-24 21:48:52.000 205 33519.85 523.15 2284.19 31.64 2014-07-24 21:48:53.000 205 33519.79 523.15 2284.09 31.64 2014-07-24 21:48:54.000 205 33519.84 523.12 2284.07 31.64 2014-07-24 21:48:55.000 205 33519.84 523.10 2284.18 31.64 2014-07-24 21:48:56.000 205 33519.86 523.15 2284.14 31.64 2014-07-24 21:48:57.000 205 33519.74 523.14 2284.16 31.64 2014-07-24 21:48:58.000 205 33519.77 523.16 2284.11 31.64 2014-07-24 21:48:59.000 205 33519.92 523.17 2284.12 31.64 2014-07-24 21:49:00.000 205 33519.86 523.14 2284.12 31.64 2014-07-24 21:49:01.000 205 33519.87 523.15 2284.13 31.64 2014-07-24 21:49:01.000 205 33519.93 523.14 2284.17 31.64 2014-07-24 21:49:03.000 205 33519.91 523.11 2284.21 31.64 2014-07-24 21:49:04.000 205 33519.83 523.13 2284.19 31.64 2014-07-24 21:49:05.000 205 33519.94 523.18 2284.18 31.64 2014-07-24 21:49:06.000 205 33519.90 523.14 2284.18 31.64 2014-07-24 21:49:07.000 205 33519.89 523.12 2284.17 31.64 2014-07-24 21:49:08.000 205 33519.87 523.15 2284.13 31.64 2014-07-24 21:49:09.000 205 33519.88 523.15 2284.15 31.64 2014-07-24 21:49:10.000 205 33519.96 523.14 2284.22 31.64 2014-07-24 21:49:11.000 205 33519.91 523.17 2284.15 31.64 2014-07-24 21:49:12.000 205 33519.87 523.15 2284.13 31.64 2014-07-24 21:49:13.000 205 33519.97 523.14 2284.21 31.64 2014-07-24 21:49:14.000 205 33519.87 523.15 2284.15 31.64 2014-07-24 21:49:15.000 205 33519.95 523.11 2284.15 31.64 2014-07-24 21:49:16.000 205 33519.86 523.11 2284.12 31.64 2014-07-24 21:49:17.000 205 33519.96 523.17 2284.09 31.64 2014-07-24 21:49:18.000 205 33519.90 523.16 2284.18 31.64 2014-07-24 21:49:19.000 205 33519.89 523.15 2284.19 31.64 2014-07-24 21:49:20.000 205 33519.92 523.17 2284.16 31.64 2014-07-24 21:49:21.000 205 33519.82 523.12 2284.18 31.64 2014-07-24 21:49:22.000 205 33519.86 523.16 2284.19 31.64 2014-07-24 21:49:23.000 205 33519.97 523.12 2284.19 31.64 2014-07-24 21:49:24.000 205 33519.79 523.12 2284.15 31.64 2014-07-24 21:49:25.000 205 33519.98 523.12 2284.25 31.64 2014-07-24 21:49:26.000 205 33519.90 523.15 2284.15 31.64 2014-07-24 21:49:27.000 205 33519.93 523.17 2284.18 31.64 2014-07-24 21:49:28.000 205 33519.93 523.15 2284.19 31.64 2014-07-24 21:49:29.000 205 33519.94 523.16 2284.19 31.64 2014-07-24 21:49:30.000 205 33519.95 523.14 2284.13 31.64 2014-07-24 21:49:31.000 205 33519.86 523.17 2284.22 31.64 2014-07-24 21:49:32.000 205 33519.90 523.15 2284.24 31.64 2014-07-24 21:49:33.000 205 33519.89 523.14 2284.18 31.64 2014-07-24 21:49:34.000 205 33519.89 523.13 2284.22 31.64 2014-07-24 21:49:35.000 205 33519.89 523.15 2284.12 31.64 2014-07-24 21:49:36.000 205 33519.90 523.14 2284.12 31.64 2014-07-24 21:49:37.000 205 33519.92 523.15 2284.16 31.64 2014-07-24 21:49:38.000 205 33519.90 523.12 2284.19 31.64 2014-07-24 21:49:39.000 205 33519.90 523.13 2284.24 31.64 2014-07-24 21:49:40.000 205 33519.92 523.14 2284.17 31.64 2014-07-24 21:49:41.000 205 33520.05 523.12 2284.21 31.64 2014-07-24 21:49:42.000 205 33519.90 523.12 2284.19 31.64 2014-07-24 21:49:42.000 205 33519.90 523.20 2284.19 31.64 2014-07-24 21:49:44.000 205 33519.90 523.18 2284.17 31.64 2014-07-24 21:49:45.000 205 33519.95 523.15 2284.16 31.64 2014-07-24 21:49:46.000 205 33519.87 523.16 2284.17 31.64 2014-07-24 21:49:47.000 205 33519.90 523.13 2284.12 31.64 2014-07-24 21:49:48.000 205 33519.84 523.16 2284.13 31.64 2014-07-24 21:49:49.000 205 33519.95 523.17 2284.16 31.64 2014-07-24 21:49:50.000 205 33519.90 523.15 2284.16 31.64 2014-07-24 21:49:51.000 205 33519.86 523.14 2284.12 31.64 2014-07-24 21:49:52.000 205 33519.86 523.14 2284.03 31.64 2014-07-24 21:49:53.000 205 33519.87 523.14 2284.15 31.64 2014-07-24 21:49:54.000 205 33519.80 523.11 2284.16 31.64 2014-07-24 21:49:55.000 205 33519.93 523.16 2284.16 31.64 2014-07-24 21:49:55.000 205 33519.95 523.16 2284.14 31.64 2014-07-24 21:49:57.000 205 33519.80 523.13 2284.19 31.64 2014-07-24 21:49:58.000 205 33519.96 523.13 2284.15 31.64 2014-07-24 21:49:59.000 205 33519.87 523.14 2284.18 31.64 2014-07-24 21:50:00.000 205 33519.88 523.15 2284.19 31.64 2014-07-24 21:50:01.000 205 33520.00 523.15 2284.10 31.64 2014-07-24 21:50:02.000 205 33519.99 523.12 2284.13 31.64 2014-07-24 21:50:03.000 205 33519.95 523.15 2284.21 31.64 2014-07-24 21:50:04.000 205 33519.90 523.19 2284.16 31.64 2014-07-24 21:50:05.000 205 33519.86 523.15 2284.12 31.64 2014-07-24 21:50:06.000 205 33519.89 523.15 2284.15 31.64 2014-07-24 21:50:07.000 205 33519.93 523.17 2284.21 31.64 2014-07-24 21:50:08.000 205 33519.97 523.19 2284.20 31.64 2014-07-24 21:50:09.000 205 33519.86 523.15 2284.19 31.64 2014-07-24 21:50:10.000 205 33519.94 523.16 2284.22 31.64 2014-07-24 21:50:11.000 205 33520.02 523.18 2284.24 31.64 2014-07-24 21:50:12.000 205 33519.96 523.20 2284.19 31.64 2014-07-24 21:50:13.000 205 33520.01 523.16 2284.20 31.64 2014-07-24 21:50:14.000 205 33519.87 523.13 2284.26 31.64 2014-07-24 21:50:15.000 205 33519.92 523.17 2284.15 31.64 2014-07-24 21:50:16.000 205 33519.93 523.16 2284.16 31.64 2014-07-24 21:50:17.000 205 33520.02 523.15 2284.24 31.64 2014-07-24 21:50:18.000 205 33519.92 523.14 2284.25 31.64 2014-07-24 21:50:19.000 205 33519.88 523.17 2284.19 31.64 2014-07-24 21:50:20.000 205 33519.90 523.16 2284.16 31.64 2014-07-24 21:50:21.000 205 33519.97 523.14 2284.18 31.64 2014-07-24 21:50:22.000 205 33519.94 523.15 2284.23 31.64 2014-07-24 21:50:23.000 205 33519.90 523.18 2284.18 31.64 2014-07-24 21:50:24.000 205 33519.87 523.17 2284.16 31.64 2014-07-24 21:50:25.000 205 33520.00 523.18 2284.22 31.64 2014-07-24 21:50:26.000 205 33519.93 523.16 2284.26 31.64 2014-07-24 21:50:27.000 205 33519.95 523.14 2284.23 31.64 2014-07-24 21:50:28.000 205 33519.96 523.17 2284.30 31.64 2014-07-24 21:50:29.000 205 33519.99 523.17 2284.11 31.64 2014-07-24 21:50:30.000 205 33519.95 523.13 2284.12 31.64 2014-07-24 21:50:31.000 205 33520.03 523.14 2284.23 31.64 2014-07-24 21:50:32.000 205 33519.98 523.21 2284.16 31.64 2014-07-24 21:50:33.000 205 33520.07 523.19 2284.13 31.64 2014-07-24 21:50:34.000 205 33519.93 523.17 2284.12 31.64 2014-07-24 21:50:35.000 205 33519.96 523.18 2284.21 31.64 2014-07-24 21:50:36.000 205 33519.92 523.18 2284.15 31.64 2014-07-24 21:50:36.000 205 33519.96 523.17 2284.19 31.64 2014-07-24 21:50:38.000 205 33519.90 523.17 2284.11 31.64 2014-07-24 21:50:39.000 205 33519.96 523.13 2284.16 31.64 2014-07-24 21:50:40.000 205 33520.00 523.16 2284.19 31.64 2014-07-24 21:50:41.000 205 33519.90 523.11 2284.13 31.64 2014-07-24 21:50:42.000 205 33520.00 523.12 2284.18 31.64 2014-07-24 21:50:43.000 205 33519.99 523.14 2284.16 31.64 2014-07-24 21:50:44.000 205 33520.02 523.12 2284.10 31.64 2014-07-24 21:50:45.000 205 33519.91 523.17 2284.12 31.64 2014-07-24 21:50:46.000 205 33519.96 523.19 2284.17 31.64 2014-07-24 21:50:47.000 205 33519.90 523.17 2284.19 31.64 2014-07-24 21:50:48.000 205 33519.93 523.15 2284.14 31.64 2014-07-24 21:50:49.000 205 33519.95 523.15 2284.14 31.64 2014-07-24 21:50:49.000 205 33519.96 523.16 2284.18 31.64 2014-07-24 21:50:51.000 205 33519.99 523.15 2284.10 31.64 2014-07-24 21:50:52.000 205 33519.87 523.15 2284.09 31.64 2014-07-24 21:50:53.000 205 33520.00 523.16 2284.09 31.64 2014-07-24 21:50:54.000 205 33519.96 523.20 2284.14 31.64 2014-07-24 21:50:55.000 205 33519.90 523.18 2284.17 31.64 2014-07-24 21:50:56.000 205 33519.92 523.16 2284.13 31.64 2014-07-24 21:50:57.000 205 33520.03 523.18 2284.11 31.64 2014-07-24 21:50:58.000 205 33519.89 523.21 2284.19 31.64 2014-07-24 21:50:59.000 205 33519.95 523.17 2284.16 31.64 2014-07-24 21:51:00.000 205 33519.90 523.16 2284.18 31.64 2014-07-24 21:51:01.000 205 33519.91 523.18 2284.12 31.64 2014-07-24 21:51:02.000 205 33519.97 523.17 2284.16 31.64 2014-07-24 21:51:03.000 205 33520.01 523.14 2284.22 31.64 2014-07-24 21:51:04.000 205 33519.96 523.13 2284.22 31.64 2014-07-24 21:51:05.000 205 33520.10 523.17 2284.16 31.64 2014-07-24 21:51:06.000 205 33519.96 523.15 2284.20 31.64 2014-07-24 21:51:07.000 205 33519.92 523.15 2284.19 31.64 2014-07-24 21:51:08.000 205 33519.92 523.18 2284.10 31.64 2014-07-24 21:51:09.000 205 33519.91 523.19 2284.13 31.64 2014-07-24 21:51:10.000 205 33519.87 523.12 2284.25 31.64 2014-07-24 21:51:11.000 205 33519.89 523.19 2284.22 31.64 2014-07-24 21:51:12.000 205 33519.87 523.13 2284.21 31.64 2014-07-24 21:51:13.000 205 33519.91 523.18 2284.11 31.64 2014-07-24 21:51:14.000 205 33519.90 523.21 2284.21 31.64 2014-07-24 21:51:15.000 205 33519.89 523.15 2284.18 31.64 2014-07-24 21:51:16.000 205 33519.98 523.17 2284.16 31.64 2014-07-24 21:51:17.000 205 33519.96 523.17 2284.21 31.64 2014-07-24 21:51:18.000 205 33519.93 523.19 2284.24 31.64 2014-07-24 21:51:19.000 205 33519.92 523.19 2284.19 31.64 2014-07-24 21:51:20.000 205 33519.92 523.14 2284.18 31.64 2014-07-24 21:51:21.000 205 33519.88 523.18 2284.21 31.64 2014-07-24 21:51:22.000 205 33519.93 523.18 2284.19 31.64 2014-07-24 21:51:23.000 205 33519.94 523.19 2284.19 31.64 2014-07-24 21:51:24.000 205 33519.87 523.20 2284.13 31.64 2014-07-24 21:51:25.000 205 33519.95 523.16 2284.19 31.64 2014-07-24 21:51:26.000 205 33520.00 523.16 2284.21 31.64 2014-07-24 21:51:27.000 205 33519.93 523.15 2284.19 31.64 2014-07-24 21:51:28.000 205 33519.96 523.19 2284.21 31.64 2014-07-24 21:51:29.000 205 33519.95 523.18 2284.24 31.64 2014-07-24 21:51:30.000 205 33519.89 523.18 2284.24 31.64 2014-07-24 21:51:30.000 205 33519.84 523.20 2284.16 31.64 2014-07-24 21:51:32.000 205 33519.86 523.17 2284.23 31.64 2014-07-24 21:51:33.000 205 33519.94 523.19 2284.28 31.64 2014-07-24 21:51:34.000 205 33519.92 523.18 2284.17 31.63 2014-07-24 21:51:35.000 205 33519.88 523.17 2284.24 31.64 2014-07-24 21:51:36.000 205 33519.89 523.17 2284.19 31.64 2014-07-24 21:51:37.000 205 33519.89 523.17 2284.30 31.63 2014-07-24 21:51:38.000 205 33519.83 523.21 2284.26 31.64 2014-07-24 21:51:39.000 205 33519.83 523.15 2284.26 31.64 2014-07-24 21:51:40.000 205 33519.97 523.21 2284.23 31.64 2014-07-24 21:51:41.000 205 33519.94 523.20 2284.16 31.64 2014-07-24 21:51:42.000 205 33519.83 523.17 2284.25 31.64 2014-07-24 21:51:43.000 205 33519.90 523.16 2284.20 31.63 2014-07-24 21:51:43.000 205 33519.92 523.19 2284.28 31.63 2014-07-24 21:51:45.000 205 33519.90 523.15 2284.19 31.63 2014-07-24 21:51:46.000 205 33519.92 523.16 2284.25 31.63 2014-07-24 21:51:47.000 205 33519.88 523.17 2284.22 31.63 2014-07-24 21:51:48.000 205 33519.93 523.15 2284.18 31.63 2014-07-24 21:51:49.000 205 33519.94 523.18 2284.22 31.63 2014-07-24 21:51:50.000 205 33519.87 523.12 2284.20 31.63 2014-07-24 21:51:51.000 205 33519.80 523.18 2284.18 31.63 2014-07-24 21:51:52.000 205 33519.96 523.18 2284.22 31.63 2014-07-24 21:51:53.000 205 33519.87 523.16 2284.25 31.63 2014-07-24 21:51:54.000 205 33519.87 523.13 2284.17 31.63 2014-07-24 21:51:55.000 205 33519.90 523.17 2284.19 31.63 2014-07-24 21:51:56.000 205 33519.90 523.20 2284.19 31.63 2014-07-24 21:51:57.000 205 33519.92 523.22 2284.23 31.63 2014-07-24 21:51:58.000 205 33519.89 523.21 2284.33 31.63 2014-07-24 21:51:59.000 205 33519.92 523.20 2284.25 31.63 2014-07-24 21:52:00.000 205 33519.84 523.18 2284.21 31.63 2014-07-24 21:52:01.000 205 33519.89 523.23 2284.24 31.63 2014-07-24 21:52:02.000 205 33519.86 523.21 2284.26 31.63 2014-07-24 21:52:03.000 205 33519.74 523.23 2284.25 31.63 2014-07-24 21:52:04.000 205 33519.95 523.23 2284.30 31.63 2014-07-24 21:52:05.000 205 33519.81 523.18 2284.25 31.63 2014-07-24 21:52:06.000 205 33519.82 523.17 2284.23 31.63 2014-07-24 21:52:07.000 205 33519.78 523.22 2284.30 31.63 2014-07-24 21:52:08.000 205 33519.89 523.21 2284.24 31.63 2014-07-24 21:52:09.000 205 33519.85 523.24 2284.28 31.63 2014-07-24 21:52:10.000 205 33519.75 523.23 2284.28 31.63 2014-07-24 21:52:11.000 205 33519.96 523.21 2284.26 31.63 2014-07-24 21:52:12.000 205 33519.84 523.19 2284.27 31.63 2014-07-24 21:52:13.000 205 33519.79 523.22 2284.25 31.63 2014-07-24 21:52:14.000 205 33519.84 523.20 2284.26 31.63 2014-07-24 21:52:15.000 205 33519.80 523.20 2284.15 31.63 2014-07-24 21:52:16.000 205 33519.89 523.22 2284.26 31.63 2014-07-24 21:52:17.000 205 33519.92 523.25 2284.25 31.63 2014-07-24 21:52:18.000 205 33519.92 523.26 2284.22 31.63 2014-07-24 21:52:19.000 205 33519.86 523.25 2284.28 31.63 2014-07-24 21:52:20.000 205 33519.84 523.22 2284.25 31.63 2014-07-24 21:52:21.000 205 33519.85 523.22 2284.25 31.63 2014-07-24 21:52:22.000 205 33519.85 523.22 2284.26 31.63 2014-07-24 21:52:23.000 205 33519.82 523.20 2284.25 31.63 2014-07-24 21:52:24.000 205 33519.78 523.23 2284.28 31.63 2014-07-24 21:52:24.000 205 33519.89 523.25 2284.24 31.63 2014-07-24 21:52:26.000 205 33519.83 523.23 2284.24 31.63 2014-07-24 21:52:27.000 205 33519.90 523.24 2284.32 31.63 2014-07-24 21:52:28.000 205 33519.75 523.23 2284.23 31.63 2014-07-24 21:52:29.000 205 33519.90 523.22 2284.33 31.63 2014-07-24 21:52:30.000 205 33519.77 523.22 2284.29 31.63 2014-07-24 21:52:31.000 205 33519.87 523.26 2284.33 31.63 2014-07-24 21:52:32.000 205 33519.91 523.26 2284.26 31.63 2014-07-24 21:52:33.000 205 33519.85 523.25 2284.19 31.63 2014-07-24 21:52:34.000 205 33519.95 523.25 2284.28 31.63 2014-07-24 21:52:35.000 205 33519.87 523.23 2284.28 31.63 2014-07-24 21:52:36.000 205 33519.81 523.24 2284.26 31.63 2014-07-24 21:52:37.000 205 33519.89 523.25 2284.26 31.63 2014-07-24 21:52:37.000 205 33519.87 523.25 2284.30 31.63 2014-07-24 21:52:39.000 205 33519.88 523.23 2284.21 31.63 2014-07-24 21:52:40.000 205 33519.85 523.27 2284.27 31.63 2014-07-24 21:52:41.000 205 33519.80 523.23 2284.21 31.63 2014-07-24 21:52:42.000 205 33519.81 523.23 2284.24 31.63 2014-07-24 21:52:43.000 205 33519.78 523.25 2284.43 31.63 2014-07-24 21:52:44.000 205 33519.83 523.23 2284.25 31.63 2014-07-24 21:52:45.000 205 33519.83 523.28 2284.27 31.63 2014-07-24 21:52:46.000 205 33519.80 523.25 2284.26 31.63 2014-07-24 21:52:47.000 205 33519.86 523.26 2284.28 31.63 2014-07-24 21:52:48.000 205 33519.84 523.25 2284.31 31.63 2014-07-24 21:52:49.000 205 33519.76 523.27 2284.26 31.63 2014-07-24 21:52:50.000 205 33519.81 523.27 2284.33 31.63 2014-07-24 21:52:51.000 205 33519.81 523.25 2284.28 31.63 2014-07-24 21:52:52.000 205 33519.84 523.22 2284.34 31.63 2014-07-24 21:52:53.000 205 33519.84 523.25 2284.32 31.63 2014-07-24 21:52:54.000 205 33519.86 523.22 2284.31 31.63 2014-07-24 21:52:55.000 205 33519.86 523.26 2284.28 31.63 2014-07-24 21:52:56.000 205 33519.85 523.22 2284.19 31.63 2014-07-24 21:52:57.000 205 33519.84 523.19 2284.26 31.63 2014-07-24 21:52:58.000 205 33519.79 523.24 2284.29 31.63 2014-07-24 21:52:59.000 205 33519.92 523.23 2284.27 31.63 2014-07-24 21:53:00.000 205 33519.87 523.25 2284.28 31.63 2014-07-24 21:53:01.000 205 33519.91 523.26 2284.31 31.63 2014-07-24 21:53:02.000 205 33519.90 523.25 2284.30 31.63 2014-07-24 21:53:03.000 205 33519.86 523.24 2284.24 31.63 2014-07-24 21:53:04.000 205 33519.86 523.27 2284.30 31.63 2014-07-24 21:53:05.000 205 33519.74 523.24 2284.39 31.63 2014-07-24 21:53:06.000 205 33519.79 523.27 2284.35 31.63 2014-07-24 21:53:07.000 205 33519.82 523.27 2284.34 31.63 2014-07-24 21:53:08.000 205 33519.71 523.28 2284.33 31.63 2014-07-24 21:53:09.000 205 33519.71 523.23 2284.39 31.63 2014-07-24 21:53:10.000 205 33519.80 523.28 2284.35 31.63 2014-07-24 21:53:11.000 205 33519.79 523.27 2284.32 31.63 2014-07-24 21:53:12.000 205 33519.68 523.25 2284.26 31.63 2014-07-24 21:53:13.000 205 33519.77 523.25 2284.22 31.63 2014-07-24 21:53:14.000 205 33519.69 523.24 2284.31 31.63 2014-07-24 21:53:15.000 205 33519.65 523.27 2284.31 31.63 2014-07-24 21:53:16.000 205 33519.88 523.27 2284.29 31.63 2014-07-24 21:53:17.000 205 33519.73 523.27 2284.37 31.63 2014-07-24 21:53:18.000 205 33519.77 523.27 2284.33 31.63 2014-07-24 21:53:18.000 205 33519.72 523.28 2284.34 31.63 2014-07-24 21:53:20.000 205 33519.80 523.25 2284.30 31.63 2014-07-24 21:53:21.000 205 33519.75 523.28 2284.24 31.63 2014-07-24 21:53:22.000 205 33519.80 523.30 2284.28 31.63 2014-07-24 21:53:23.000 205 33519.71 523.30 2284.32 31.63 2014-07-24 21:53:24.000 205 33519.67 523.28 2284.36 31.63 2014-07-24 21:53:25.000 205 33519.79 523.27 2284.26 31.63 2014-07-24 21:53:26.000 205 33519.75 523.28 2284.34 31.63 2014-07-24 21:53:27.000 205 33519.71 523.25 2284.34 31.63 2014-07-24 21:53:28.000 205 33519.71 523.26 2284.33 31.63 2014-07-24 21:53:29.000 205 33519.64 523.29 2284.30 31.63 2014-07-24 21:53:30.000 205 33519.67 523.28 2284.27 31.63 2014-07-24 21:53:31.000 205 33519.70 523.34 2284.29 31.63 2014-07-24 21:53:31.000 205 33519.73 523.26 2284.31 31.63 2014-07-24 21:53:33.000 205 33519.77 523.30 2284.24 31.63 2014-07-24 21:53:34.000 205 33519.81 523.26 2284.30 31.63 2014-07-24 21:53:35.000 205 33519.79 523.29 2284.29 31.63 2014-07-24 21:53:36.000 205 33519.69 523.28 2284.28 31.63 2014-07-24 21:53:37.000 205 33519.72 523.29 2284.34 31.63 2014-07-24 21:53:38.000 205 33519.75 523.29 2284.31 31.63 2014-07-24 21:53:39.000 205 33519.67 523.32 2284.30 31.63 2014-07-24 21:53:40.000 205 33519.69 523.28 2284.32 31.63 2014-07-24 21:53:41.000 205 33519.75 523.30 2284.33 31.63 2014-07-24 21:53:42.000 205 33519.69 523.32 2284.25 31.63 2014-07-24 21:53:43.000 205 33519.71 523.28 2284.28 31.63 2014-07-24 21:53:44.000 205 33519.64 523.34 2284.39 31.63 2014-07-24 21:53:45.000 205 33519.72 523.32 2284.27 31.63 2014-07-24 21:53:46.000 205 33519.70 523.33 2284.34 31.63 2014-07-24 21:53:47.000 205 33519.74 523.29 2284.28 31.63 2014-07-24 21:53:48.000 205 33519.73 523.29 2284.24 31.63 2014-07-24 21:53:49.000 205 33519.79 523.29 2284.34 31.63 2014-07-24 21:53:50.000 205 33519.77 523.34 2284.37 31.63 2014-07-24 21:53:51.000 205 33519.70 523.31 2284.36 31.63 2014-07-24 21:53:52.000 205 33519.75 523.33 2284.36 31.63 2014-07-24 21:53:53.000 205 33519.68 523.32 2284.32 31.63 2014-07-24 21:53:54.000 205 33519.76 523.28 2284.32 31.63 2014-07-24 21:53:55.000 205 33519.75 523.30 2284.35 31.63 2014-07-24 21:53:56.000 205 33519.73 523.30 2284.26 31.63 2014-07-24 21:53:57.000 205 33519.73 523.30 2284.38 31.63 2014-07-24 21:53:58.000 205 33519.72 523.34 2284.36 31.63 2014-07-24 21:53:59.000 205 33519.75 523.32 2284.32 31.63 2014-07-24 21:54:00.000 205 33519.67 523.33 2284.31 31.63 2014-07-24 21:54:01.000 205 33519.74 523.33 2284.30 31.63 2014-07-24 21:54:02.000 205 33519.72 523.31 2284.31 31.63 2014-07-24 21:54:03.000 205 33519.75 523.33 2284.47 31.63 2014-07-24 21:54:04.000 205 33519.67 523.36 2284.32 31.63 2014-07-24 21:54:05.000 205 33519.68 523.29 2284.32 31.63 2014-07-24 21:54:06.000 205 33519.68 523.32 2284.28 31.63 2014-07-24 21:54:07.000 205 33519.73 523.32 2284.37 31.63 2014-07-24 21:54:08.000 205 33519.72 523.34 2284.31 31.63 2014-07-24 21:54:09.000 205 33519.68 523.27 2284.31 31.63 2014-07-24 21:54:10.000 205 33519.67 523.34 2284.39 31.63 2014-07-24 21:54:11.000 205 33519.74 523.37 2284.32 31.63 2014-07-24 21:54:12.000 205 33519.61 523.34 2284.41 31.63 2014-07-24 21:54:12.000 205 33519.64 523.34 2284.43 31.63 2014-07-24 21:54:14.000 205 33519.72 523.32 2284.32 31.63 2014-07-24 21:54:15.000 205 33519.64 523.35 2284.39 31.63 2014-07-24 21:54:16.000 205 33519.61 523.31 2284.32 31.63 2014-07-24 21:54:17.000 205 33519.76 523.33 2284.43 31.63 2014-07-24 21:54:18.000 205 33519.69 523.37 2284.34 31.63 2014-07-24 21:54:19.000 205 33519.71 523.38 2284.32 31.63 2014-07-24 21:54:20.000 205 33519.74 523.35 2284.41 31.63 2014-07-24 21:54:21.000 205 33519.62 523.32 2284.32 31.63 2014-07-24 21:54:22.000 205 33519.58 523.36 2284.38 31.63 2014-07-24 21:54:23.000 205 33519.62 523.35 2284.32 31.63 2014-07-24 21:54:24.000 205 33519.75 523.34 2284.40 31.63 2014-07-24 21:54:25.000 205 33519.71 523.35 2284.33 31.63 2014-07-24 21:54:25.000 205 33519.64 523.36 2284.30 31.63 2014-07-24 21:54:27.000 205 33519.66 523.34 2284.26 31.63 2014-07-24 21:54:28.000 205 33519.67 523.35 2284.34 31.63 2014-07-24 21:54:29.000 205 33519.61 523.32 2284.30 31.63 2014-07-24 21:54:30.000 205 33519.69 523.32 2284.31 31.63 2014-07-24 21:54:31.000 205 33519.67 523.32 2284.28 31.63 2014-07-24 21:54:32.000 205 33519.66 523.32 2284.32 31.63 2014-07-24 21:54:33.000 205 33519.71 523.35 2284.30 31.63 2014-07-24 21:54:34.000 205 33519.65 523.33 2284.34 31.63 2014-07-24 21:54:35.000 205 33519.68 523.35 2284.28 31.63 2014-07-24 21:54:36.000 205 33519.67 523.39 2284.37 31.63 2014-07-24 21:54:37.000 205 33519.62 523.38 2284.36 31.63 2014-07-24 21:54:38.000 205 33519.67 523.35 2284.28 31.63 2014-07-24 21:54:39.000 205 33519.68 523.34 2284.33 31.63 2014-07-24 21:54:40.000 205 33519.66 523.34 2284.37 31.63 2014-07-24 21:54:41.000 205 33519.65 523.37 2284.25 31.63 2014-07-24 21:54:42.000 205 33519.67 523.32 2284.31 31.63 2014-07-24 21:54:43.000 205 33519.64 523.34 2284.26 31.63 2014-07-24 21:54:44.000 205 33519.64 523.33 2284.27 31.63 2014-07-24 21:54:45.000 205 33519.55 523.35 2284.25 31.63 2014-07-24 21:54:46.000 205 33519.54 523.34 2284.21 31.63 2014-07-24 21:54:47.000 205 33519.63 523.39 2284.36 31.63 2014-07-24 21:54:48.000 205 33519.65 523.36 2284.28 31.63 2014-07-24 21:54:49.000 205 33519.58 523.35 2284.30 31.63 2014-07-24 21:54:50.000 205 33519.61 523.37 2284.32 31.63 2014-07-24 21:54:51.000 205 33519.65 523.34 2284.22 31.63 2014-07-24 21:54:52.000 205 33519.65 523.30 2284.32 31.63 2014-07-24 21:54:53.000 205 33519.59 523.34 2284.41 31.63 2014-07-24 21:54:54.000 205 33519.56 523.35 2284.39 31.63 2014-07-24 21:54:55.000 205 33519.61 523.35 2284.34 31.63 2014-07-24 21:54:56.000 205 33519.60 523.37 2284.24 31.63 2014-07-24 21:54:57.000 205 33519.56 523.32 2284.32 31.63 2014-07-24 21:54:58.000 205 33519.61 523.30 2284.35 31.63 2014-07-24 21:54:59.000 205 33519.58 523.29 2284.36 31.63 2014-07-24 21:55:00.000 205 33519.58 523.35 2284.31 31.63 2014-07-24 21:55:01.000 205 33519.60 523.34 2284.32 31.63 2014-07-24 21:55:02.000 205 33519.55 523.33 2284.34 31.63 2014-07-24 21:55:03.000 205 33519.62 523.34 2284.34 31.63 2014-07-24 21:55:04.000 205 33519.58 523.35 2284.34 31.63 2014-07-24 21:55:05.000 205 33519.60 523.31 2284.36 31.63 2014-07-24 21:55:06.000 205 33519.67 523.36 2284.31 31.63 2014-07-24 21:55:06.000 205 33519.59 523.33 2284.34 31.63 2014-07-24 21:55:08.000 205 33519.63 523.31 2284.29 31.62 2014-07-24 21:55:09.000 205 33519.62 523.35 2284.31 31.62 2014-07-24 21:55:10.000 205 33519.55 523.31 2284.36 31.63 2014-07-24 21:55:11.000 205 33519.63 523.35 2284.37 31.62 2014-07-24 21:55:12.000 205 33519.67 523.34 2284.39 31.62 2014-07-24 21:55:13.000 205 33519.69 523.35 2284.34 31.62 2014-07-24 21:55:14.000 205 33519.59 523.33 2284.36 31.62 2014-07-24 21:55:15.000 205 33519.62 523.35 2284.29 31.62 2014-07-24 21:55:16.000 205 33519.60 523.28 2284.36 31.62 2014-07-24 21:55:17.000 205 33519.52 523.34 2284.34 31.62 2014-07-24 21:55:18.000 205 33519.68 523.34 2284.25 31.62 2014-07-24 21:55:19.000 205 33519.59 523.34 2284.23 31.62 2014-07-24 21:55:19.000 205 33519.57 523.35 2284.27 31.62 2014-07-24 21:55:21.000 205 33519.63 523.32 2284.26 31.63 2014-07-24 21:55:22.000 205 33519.66 523.31 2284.34 31.62 2014-07-24 21:55:23.000 205 33519.55 523.34 2284.26 31.63 2014-07-24 21:55:24.000 205 33519.69 523.36 2284.36 31.63 2014-07-24 21:55:25.000 205 33519.55 523.33 2284.34 31.63 2014-07-24 21:55:26.000 205 33519.61 523.35 2284.36 31.63 2014-07-24 21:55:27.000 205 33519.63 523.36 2284.38 31.62 2014-07-24 21:55:28.000 205 33519.70 523.33 2284.31 31.63 2014-07-24 21:55:29.000 205 33519.71 523.31 2284.27 31.62 2014-07-24 21:55:30.000 205 33519.74 523.33 2284.24 31.63 2014-07-24 21:55:31.000 205 33519.63 523.30 2284.29 31.62 2014-07-24 21:55:32.000 205 33519.67 523.31 2284.27 31.63 2014-07-24 21:55:33.000 205 33519.68 523.29 2284.31 31.63 2014-07-24 21:55:34.000 205 33519.70 523.33 2284.34 31.63 2014-07-24 21:55:35.000 205 33519.60 523.31 2284.34 31.62 2014-07-24 21:55:36.000 205 33519.80 523.31 2284.31 31.63 2014-07-24 21:55:37.000 205 33519.68 523.34 2284.26 31.63 2014-07-24 21:55:38.000 205 33519.66 523.36 2284.34 31.62 2014-07-24 21:55:39.000 205 33519.71 523.34 2284.36 31.63 2014-07-24 21:55:40.000 205 33519.83 523.37 2284.36 31.63 2014-07-24 21:55:41.000 205 33519.65 523.35 2284.29 31.63 2014-07-24 21:55:42.000 205 33519.67 523.32 2284.34 31.63 2014-07-24 21:55:43.000 205 33519.83 523.30 2284.34 31.62 2014-07-24 21:55:44.000 205 33519.72 523.30 2284.30 31.63 2014-07-24 21:55:45.000 205 33519.65 523.33 2284.28 31.62 2014-07-24 21:55:46.000 205 33519.74 523.29 2284.32 31.63 2014-07-24 21:55:47.000 205 33519.77 523.32 2284.36 31.63 2014-07-24 21:55:48.000 205 33519.72 523.36 2284.26 31.63 2014-07-24 21:55:49.000 205 33519.68 523.37 2284.28 31.63 2014-07-24 21:55:50.000 205 33519.71 523.37 2284.29 31.63 2014-07-24 21:55:51.000 205 33519.72 523.39 2284.32 31.63 2014-07-24 21:55:52.000 205 33519.68 523.35 2284.28 31.63 2014-07-24 21:55:53.000 205 33519.69 523.34 2284.26 31.62 2014-07-24 21:55:54.000 205 33519.69 523.29 2284.28 31.62 2014-07-24 21:55:55.000 205 33519.67 523.31 2284.28 31.63 2014-07-24 21:55:56.000 205 33519.68 523.38 2284.34 31.63 2014-07-24 21:55:57.000 205 33519.71 523.38 2284.25 31.63 2014-07-24 21:55:58.000 205 33519.68 523.37 2284.31 31.63 2014-07-24 21:55:59.000 205 33519.69 523.37 2284.19 31.63 2014-07-24 21:56:00.000 205 33519.75 523.37 2284.28 31.62 2014-07-24 21:56:00.000 205 33519.70 523.36 2284.31 31.62 2014-07-24 21:56:02.000 205 33519.80 523.37 2284.31 31.63 2014-07-24 21:56:03.000 205 33519.79 523.35 2284.32 31.63 2014-07-24 21:56:04.000 205 33519.82 523.39 2284.29 31.63 2014-07-24 21:56:05.000 205 33519.68 523.39 2284.26 31.62 2014-07-24 21:56:06.000 205 33519.76 523.42 2284.22 31.62 2014-07-24 21:56:07.000 205 33519.75 523.43 2284.26 31.62 2014-07-24 21:56:08.000 205 33519.79 523.38 2284.32 31.62 2014-07-24 21:56:09.000 205 33519.72 523.38 2284.33 31.63 2014-07-24 21:56:10.000 205 33519.68 523.36 2284.24 31.63 2014-07-24 21:56:11.000 205 33519.79 523.42 2284.21 31.63 2014-07-24 21:56:12.000 205 33519.79 523.40 2284.30 31.63 2014-07-24 21:56:13.000 205 33519.75 523.42 2284.30 31.62 2014-07-24 21:56:13.000 205 33519.76 523.44 2284.21 31.63 2014-07-24 21:56:15.000 205 33519.64 523.39 2284.30 31.63 2014-07-24 21:56:16.000 205 33519.61 523.46 2284.22 31.63 2014-07-24 21:56:17.000 205 33519.68 523.39 2284.24 31.63 2014-07-24 21:56:18.000 205 33519.71 523.42 2284.22 31.63 2014-07-24 21:56:19.000 205 33519.66 523.42 2284.19 31.63 2014-07-24 21:56:20.000 205 33519.71 523.43 2284.26 31.63 2014-07-24 21:56:21.000 205 33519.74 523.44 2284.22 31.63 2014-07-24 21:56:22.000 205 33519.72 523.43 2284.23 31.63 2014-07-24 21:56:23.000 205 33519.68 523.46 2284.26 31.63 2014-07-24 21:56:24.000 205 33519.68 523.49 2284.20 31.63 2014-07-24 21:56:25.000 205 33519.69 523.44 2284.24 31.63 2014-07-24 21:56:26.000 205 33519.67 523.50 2284.24 31.62 2014-07-24 21:56:27.000 205 33519.67 523.46 2284.25 31.63 2014-07-24 21:56:28.000 205 33519.62 523.49 2284.23 31.63 2014-07-24 21:56:29.000 205 33519.72 523.43 2284.25 31.62 2014-07-24 21:56:30.000 205 33519.61 523.49 2284.40 31.63 2014-07-24 21:56:31.000 205 33519.65 523.47 2284.26 31.62 2014-07-24 21:56:32.000 205 33519.67 523.49 2284.21 31.63 2014-07-24 21:56:33.000 205 33519.65 523.43 2284.26 31.63 2014-07-24 21:56:34.000 205 33519.57 523.50 2284.22 31.63 2014-07-24 21:56:35.000 205 33519.67 523.48 2284.28 31.63 2014-07-24 21:56:36.000 205 33519.65 523.46 2284.26 31.63 2014-07-24 21:56:37.000 205 33519.68 523.50 2284.25 31.63 2014-07-24 21:56:38.000 205 33519.61 523.51 2284.33 31.62 2014-07-24 21:56:39.000 205 33519.64 523.49 2284.27 31.63 2014-07-24 21:56:40.000 205 33519.67 523.48 2284.29 31.63 2014-07-24 21:56:41.000 205 33519.61 523.48 2284.33 31.63 2014-07-24 21:56:42.000 205 33519.58 523.51 2284.36 31.63 2014-07-24 21:56:43.000 205 33519.64 523.49 2284.35 31.62 2014-07-24 21:56:44.000 205 33519.62 523.51 2284.35 31.62 2014-07-24 21:56:45.000 205 33519.69 523.53 2284.30 31.62 2014-07-24 21:56:46.000 205 33519.62 523.51 2284.31 31.63 2014-07-24 21:56:47.000 205 33519.58 523.50 2284.28 31.62 2014-07-24 21:56:48.000 205 33519.64 523.51 2284.19 31.62 2014-07-24 21:56:49.000 205 33519.68 523.51 2284.30 31.62 2014-07-24 21:56:50.000 205 33519.64 523.52 2284.37 31.62 2014-07-24 21:56:51.000 205 33519.56 523.51 2284.32 31.62 2014-07-24 21:56:52.000 205 33519.54 523.53 2284.31 31.62 2014-07-24 21:56:53.000 205 33519.52 523.56 2284.29 31.62 2014-07-24 21:56:54.000 205 33519.56 523.55 2284.30 31.62 2014-07-24 21:56:54.000 205 33519.59 523.52 2284.34 31.62 2014-07-24 21:56:56.000 205 33519.56 523.50 2284.34 31.62 2014-07-24 21:56:57.000 205 33519.55 523.52 2284.40 31.62 2014-07-24 21:56:58.000 205 33519.61 523.52 2284.31 31.62 2014-07-24 21:56:59.000 205 33519.51 523.54 2284.37 31.62 2014-07-24 21:57:00.000 205 33519.53 523.57 2284.36 31.62 2014-07-24 21:57:01.000 205 33519.58 523.57 2284.33 31.62 2014-07-24 21:57:02.000 205 33519.57 523.55 2284.35 31.62 2014-07-24 21:57:03.000 205 33519.47 523.53 2284.32 31.62 2014-07-24 21:57:04.000 205 33519.48 523.53 2284.36 31.62 2014-07-24 21:57:05.000 205 33519.55 523.57 2284.34 31.62 2014-07-24 21:57:06.000 205 33519.46 523.55 2284.34 31.62 2014-07-24 21:57:07.000 205 33519.45 523.53 2284.33 31.62 2014-07-24 21:57:07.000 205 33519.49 523.58 2284.34 31.62 2014-07-24 21:57:09.000 205 33519.49 523.57 2284.36 31.62 2014-07-24 21:57:10.000 205 33519.42 523.55 2284.37 31.62 2014-07-24 21:57:11.000 205 33519.52 523.56 2284.38 31.62 2014-07-24 21:57:12.000 205 33519.50 523.53 2284.37 31.62 2014-07-24 21:57:13.000 205 33519.44 523.56 2284.31 31.62 2014-07-24 21:57:14.000 205 33519.47 523.57 2284.32 31.62 2014-07-24 21:57:15.000 205 33519.48 523.58 2284.39 31.62 2014-07-24 21:57:16.000 205 33519.51 523.56 2284.37 31.62 2014-07-24 21:57:17.000 205 33519.60 523.59 2284.39 31.62 2014-07-24 21:57:18.000 205 33519.42 523.60 2284.34 31.62 2014-07-24 21:57:19.000 205 33519.41 523.56 2284.36 31.62 2014-07-24 21:57:20.000 205 33519.43 523.63 2284.37 31.62 2014-07-24 21:57:21.000 205 33519.46 523.60 2284.39 31.62 2014-07-24 21:57:22.000 205 33519.50 523.58 2284.42 31.62 2014-07-24 21:57:23.000 205 33519.35 523.59 2284.43 31.62 2014-07-24 21:57:24.000 205 33519.44 523.57 2284.44 31.62 2014-07-24 21:57:25.000 205 33519.46 523.54 2284.37 31.62 2014-07-24 21:57:26.000 205 33519.43 523.58 2284.44 31.62 2014-07-24 21:57:27.000 205 33519.39 523.54 2284.36 31.62 2014-07-24 21:57:28.000 205 33519.36 523.60 2284.34 31.62 2014-07-24 21:57:29.000 205 33519.44 523.59 2284.44 31.62 2014-07-24 21:57:30.000 205 33519.39 523.59 2284.39 31.62 2014-07-24 21:57:31.000 205 33519.39 523.62 2284.40 31.62 2014-07-24 21:57:32.000 205 33519.41 523.59 2284.43 31.62 2014-07-24 21:57:33.000 205 33519.39 523.56 2284.44 31.62 2014-07-24 21:57:34.000 205 33519.23 523.61 2284.32 31.62 2014-07-24 21:57:35.000 205 33519.26 523.58 2284.35 31.62 2014-07-24 21:57:36.000 205 33519.35 523.62 2284.35 31.62 2014-07-24 21:57:37.000 205 33519.24 523.62 2284.32 31.62 2014-07-24 21:57:38.000 205 33519.37 523.59 2284.40 31.62 2014-07-24 21:57:39.000 205 33519.33 523.58 2284.34 31.62 2014-07-24 21:57:40.000 205 33519.32 523.62 2284.42 31.62 2014-07-24 21:57:41.000 205 33519.42 523.60 2284.46 31.62 2014-07-24 21:57:42.000 205 33519.27 523.57 2284.42 31.62 2014-07-24 21:57:43.000 205 33519.34 523.60 2284.49 31.62 2014-07-24 21:57:44.000 205 33519.22 523.59 2284.42 31.62 2014-07-24 21:57:45.000 205 33519.29 523.61 2284.38 31.62 2014-07-24 21:57:46.000 205 33519.38 523.61 2284.42 31.62 2014-07-24 21:57:47.000 205 33519.19 523.61 2284.39 31.62 2014-07-24 21:57:48.000 205 33519.31 523.62 2284.42 31.62 2014-07-24 21:57:48.000 205 33519.24 523.59 2284.36 31.62 2014-07-24 21:57:50.000 205 33519.34 523.62 2284.41 31.62 2014-07-24 21:57:51.000 205 33519.31 523.57 2284.39 31.62 2014-07-24 21:57:52.000 205 33519.29 523.62 2284.31 31.62 2014-07-24 21:57:53.000 205 33519.19 523.60 2284.38 31.62 2014-07-24 21:57:54.000 205 33519.24 523.60 2284.37 31.62 2014-07-24 21:57:55.000 205 33519.19 523.60 2284.36 31.62 2014-07-24 21:57:56.000 205 33519.23 523.60 2284.41 31.62 2014-07-24 21:57:57.000 205 33519.21 523.62 2284.33 31.62 2014-07-24 21:57:58.000 205 33519.34 523.61 2284.37 31.62 2014-07-24 21:57:59.000 205 33519.27 523.61 2284.49 31.62 2014-07-24 21:58:00.000 205 33519.21 523.60 2284.39 31.62 2014-07-24 21:58:01.000 205 33519.17 523.56 2284.34 31.62 2014-07-24 21:58:01.000 205 33519.23 523.64 2284.49 31.62 2014-07-24 21:58:03.000 205 33519.24 523.62 2284.41 31.62 2014-07-24 21:58:04.000 205 33519.11 523.60 2284.37 31.62 2014-07-24 21:58:05.000 205 33519.26 523.62 2284.37 31.62 2014-07-24 21:58:06.000 205 33519.16 523.66 2284.44 31.62 2014-07-24 21:58:07.000 205 33519.10 523.63 2284.39 31.62 2014-07-24 21:58:08.000 205 33519.20 523.57 2284.39 31.62 2014-07-24 21:58:09.000 205 33519.19 523.66 2284.38 31.62 2014-07-24 21:58:10.000 205 33519.15 523.62 2284.40 31.62 2014-07-24 21:58:11.000 205 33519.15 523.61 2284.43 31.62 2014-07-24 21:58:12.000 205 33519.19 523.60 2284.43 31.62 2014-07-24 21:58:13.000 205 33519.15 523.63 2284.43 31.62 2014-07-24 21:58:14.000 205 33519.14 523.61 2284.33 31.62 2014-07-24 21:58:15.000 205 33519.25 523.65 2284.39 31.62 2014-07-24 21:58:16.000 205 33519.17 523.65 2284.41 31.62 2014-07-24 21:58:17.000 205 33519.19 523.61 2284.37 31.62 2014-07-24 21:58:18.000 205 33519.17 523.65 2284.46 31.62 2014-07-24 21:58:19.000 205 33519.19 523.65 2284.39 31.62 2014-07-24 21:58:20.000 205 33519.17 523.66 2284.46 31.62 2014-07-24 21:58:21.000 205 33519.20 523.65 2284.37 31.62 2014-07-24 21:58:22.000 205 33519.17 523.62 2284.41 31.62 2014-07-24 21:58:23.000 205 33519.15 523.62 2284.37 31.62 2014-07-24 21:58:24.000 205 33519.18 523.65 2284.38 31.62 2014-07-24 21:58:25.000 205 33519.12 523.66 2284.40 31.62 2014-07-24 21:58:26.000 205 33519.14 523.65 2284.35 31.62 2014-07-24 21:58:27.000 205 33519.17 523.69 2284.39 31.62 2014-07-24 21:58:28.000 205 33519.18 523.69 2284.38 31.62 2014-07-24 21:58:29.000 205 33519.10 523.68 2284.33 31.62 2014-07-24 21:58:30.000 205 33519.12 523.65 2284.37 31.62 2014-07-24 21:58:31.000 205 33519.09 523.65 2284.40 31.62 2014-07-24 21:58:32.000 205 33519.19 523.67 2284.42 31.62 2014-07-24 21:58:33.000 205 33519.10 523.67 2284.43 31.62 2014-07-24 21:58:34.000 205 33519.12 523.68 2284.47 31.62 2014-07-24 21:58:35.000 205 33519.17 523.67 2284.43 31.62 2014-07-24 21:58:36.000 205 33519.14 523.71 2284.39 31.62 2014-07-24 21:58:37.000 205 33519.15 523.70 2284.36 31.62 2014-07-24 21:58:38.000 205 33519.10 523.72 2284.47 31.62 2014-07-24 21:58:39.000 205 33519.13 523.75 2284.43 31.62 2014-07-24 21:58:40.000 205 33519.23 523.67 2284.33 31.62 2014-07-24 21:58:41.000 205 33519.05 523.73 2284.44 31.62 2014-07-24 21:58:42.000 205 33519.12 523.65 2284.34 31.62 2014-07-24 21:58:42.000 205 33519.04 523.68 2284.39 31.62 2014-07-24 21:58:44.000 205 33519.10 523.70 2284.40 31.62 2014-07-24 21:58:45.000 205 33519.21 523.74 2284.48 31.62 2014-07-24 21:58:46.000 205 33519.19 523.75 2284.42 31.62 2014-07-24 21:58:47.000 205 33519.12 523.71 2284.44 31.62 2014-07-24 21:58:48.000 205 33519.18 523.74 2284.43 31.62 2014-07-24 21:58:49.000 205 33519.17 523.72 2284.52 31.62 2014-07-24 21:58:50.000 205 33519.12 523.71 2284.47 31.62 2014-07-24 21:58:51.000 205 33519.11 523.73 2284.42 31.62 2014-07-24 21:58:52.000 205 33519.11 523.74 2284.40 31.62 2014-07-24 21:58:53.000 205 33519.19 523.73 2284.43 31.62 2014-07-24 21:58:54.000 205 33519.09 523.73 2284.45 31.62 2014-07-24 21:58:55.000 205 33519.11 523.76 2284.40 31.62 2014-07-24 21:58:55.000 205 33519.11 523.75 2284.51 31.62 2014-07-24 21:58:57.000 205 33519.05 523.72 2284.46 31.62 2014-07-24 21:58:58.000 205 33519.05 523.73 2284.39 31.62 2014-07-24 21:58:59.000 205 33518.99 523.77 2284.48 31.62 2014-07-24 21:59:00.000 205 33519.27 523.73 2284.43 31.62 2014-07-24 21:59:01.000 205 33519.09 523.69 2284.39 31.62 2014-07-24 21:59:02.000 205 33519.09 523.74 2284.39 31.62 2014-07-24 21:59:03.000 205 33519.08 523.73 2284.35 31.62 2014-07-24 21:59:04.000 205 33519.15 523.76 2284.37 31.62 2014-07-24 21:59:05.000 205 33519.09 523.76 2284.46 31.62 2014-07-24 21:59:06.000 205 33519.20 523.77 2284.37 31.62 2014-07-24 21:59:07.000 205 33519.11 523.76 2284.40 31.62 2014-07-24 21:59:08.000 205 33519.14 523.75 2284.42 31.62 2014-07-24 21:59:09.000 205 33519.17 523.78 2284.39 31.62 2014-07-24 21:59:10.000 205 33519.14 523.75 2284.38 31.62 2014-07-24 21:59:11.000 205 33519.02 523.80 2284.40 31.62 2014-07-24 21:59:12.000 205 33519.18 523.78 2284.34 31.62 2014-07-24 21:59:13.000 205 33519.22 523.78 2284.32 31.62 2014-07-24 21:59:14.000 205 33519.10 523.77 2284.34 31.62 2014-07-24 21:59:15.000 205 33519.21 523.78 2284.37 31.62 2014-07-24 21:59:16.000 205 33519.13 523.79 2284.39 31.62 2014-07-24 21:59:17.000 205 33519.18 523.79 2284.38 31.62 2014-07-24 21:59:18.000 205 33519.09 523.79 2284.33 31.62 2014-07-24 21:59:19.000 205 33519.11 523.78 2284.40 31.62 2014-07-24 21:59:20.000 205 33519.08 523.79 2284.36 31.62 2014-07-24 21:59:21.000 205 33519.19 523.79 2284.47 31.62 2014-07-24 21:59:22.000 205 33519.16 523.82 2284.40 31.62 2014-07-24 21:59:23.000 205 33519.14 523.85 2284.45 31.62 2014-07-24 21:59:24.000 205 33519.13 523.83 2284.40 31.62 2014-07-24 21:59:25.000 205 33519.14 523.81 2284.40 31.62 2014-07-24 21:59:26.000 205 33519.21 523.86 2284.41 31.62 2014-07-24 21:59:27.000 205 33519.19 523.79 2284.43 31.62 2014-07-24 21:59:28.000 205 33519.07 523.78 2284.37 31.62 2014-07-24 21:59:29.000 205 33519.15 523.88 2284.42 31.62 2014-07-24 21:59:30.000 205 33519.10 523.82 2284.35 31.62 2014-07-24 21:59:31.000 205 33519.12 523.85 2284.43 31.62 2014-07-24 21:59:32.000 205 33519.22 523.83 2284.40 31.62 2014-07-24 21:59:33.000 205 33519.18 523.82 2284.37 31.62 2014-07-24 21:59:34.000 205 33519.18 523.83 2284.36 31.62 2014-07-24 21:59:35.000 205 33519.22 523.85 2284.44 31.62 2014-07-24 21:59:36.000 205 33519.18 523.82 2284.40 31.62 2014-07-24 21:59:36.000 205 33519.08 523.80 2284.42 31.62 2014-07-24 21:59:38.000 205 33519.12 523.81 2284.31 31.62 2014-07-24 21:59:39.000 205 33519.19 523.85 2284.36 31.62 2014-07-24 21:59:40.000 205 33519.18 523.86 2284.43 31.62 2014-07-24 21:59:41.000 205 33519.22 523.82 2284.35 31.62 2014-07-24 21:59:42.000 205 33519.19 523.80 2284.40 31.62 2014-07-24 21:59:43.000 205 33519.12 523.82 2284.36 31.62 2014-07-24 21:59:44.000 205 33519.19 523.84 2284.40 31.62 2014-07-24 21:59:45.000 205 33519.19 523.85 2284.34 31.62 2014-07-24 21:59:46.000 205 33519.12 523.82 2284.42 31.62 2014-07-24 21:59:47.000 205 33519.21 523.86 2284.49 31.62 2014-07-24 21:59:48.000 205 33519.25 523.88 2284.34 31.62 2014-07-24 21:59:49.000 205 33519.17 523.88 2284.36 31.62 2014-07-24 21:59:49.000 205 33519.19 523.83 2284.44 31.62 2014-07-24 21:59:51.000 205 33519.25 523.87 2284.41 31.62 2014-07-24 21:59:52.000 205 33519.20 523.85 2284.36 31.62 2014-07-24 21:59:53.000 205 33519.17 523.85 2284.43 31.62 2014-07-24 21:59:54.000 205 33519.17 523.87 2284.45 31.62 2014-07-24 21:59:55.000 205 33519.14 523.86 2284.42 31.62 2014-07-24 21:59:56.000 205 33519.21 523.85 2284.39 31.62 2014-07-24 21:59:57.000 205 33519.19 523.85 2284.39 31.62 2014-07-24 21:59:58.000 205 33519.11 523.87 2284.33 31.62 2014-07-24 21:59:59.000 205 33519.11 523.90 2284.37 31.62 2014-07-24 22:00:00.000 205 33519.16 523.85 2284.41 31.62 2014-07-24 22:00:01.000 205 33519.12 523.87 2284.39 31.62 2014-07-24 22:00:02.000 205 33519.22 523.90 2284.32 31.62 2014-07-24 22:00:03.000 205 33519.16 523.90 2284.41 31.62 2014-07-24 22:00:04.000 205 33519.14 523.88 2284.39 31.62 2014-07-24 22:00:05.000 205 33519.23 523.85 2284.36 31.62 2014-07-24 22:00:06.000 205 33519.27 523.89 2284.35 31.62 2014-07-24 22:00:07.000 205 33519.26 523.86 2284.36 31.62 2014-07-24 22:00:08.000 205 33519.22 523.86 2284.38 31.62 2014-07-24 22:00:09.000 205 33519.19 523.84 2284.37 31.62 2014-07-24 22:00:10.000 205 33519.22 523.83 2284.37 31.62 2014-07-24 22:00:11.000 205 33519.12 523.91 2284.29 31.62 2014-07-24 22:00:12.000 205 33519.21 523.88 2284.34 31.62 2014-07-24 22:00:13.000 205 33519.18 523.85 2284.37 31.62 2014-07-24 22:00:14.000 205 33519.20 523.90 2284.41 31.62 2014-07-24 22:00:15.000 205 33519.18 523.91 2284.40 31.62 2014-07-24 22:00:16.000 205 33519.12 523.89 2284.37 31.62 2014-07-24 22:00:17.000 205 33519.08 523.88 2284.36 31.62 2014-07-24 22:00:18.000 205 33519.11 523.88 2284.38 31.62 2014-07-24 22:00:19.000 205 33519.19 523.90 2284.36 31.62 2014-07-24 22:00:20.000 205 33519.20 523.89 2284.35 31.62 2014-07-24 22:00:21.000 205 33519.06 523.90 2284.38 31.62 2014-07-24 22:00:22.000 205 33519.09 523.90 2284.43 31.62 2014-07-24 22:00:23.000 205 33519.11 523.91 2284.40 31.62 2014-07-24 22:00:24.000 205 33519.15 523.88 2284.40 31.62 2014-07-24 22:00:25.000 205 33519.16 523.91 2284.39 31.62 2014-07-24 22:00:26.000 205 33519.21 523.89 2284.34 31.62 2014-07-24 22:00:27.000 205 33519.15 523.92 2284.38 31.62 2014-07-24 22:00:28.000 205 33519.06 523.91 2284.31 31.62 2014-07-24 22:00:29.000 205 33519.14 523.92 2284.41 31.62 2014-07-24 22:00:30.000 205 33519.15 523.93 2284.44 31.62 2014-07-24 22:00:30.000 205 33519.14 523.90 2284.40 31.62 2014-07-24 22:00:32.000 205 33519.06 523.93 2284.31 31.62 2014-07-24 22:00:33.000 205 33519.14 523.95 2284.34 31.62 2014-07-24 22:00:34.000 205 33519.24 523.92 2284.48 31.62 2014-07-24 22:00:35.000 205 33519.14 523.93 2284.36 31.62 2014-07-24 22:00:36.000 205 33519.06 523.97 2284.43 31.62 2014-07-24 22:00:37.000 205 33519.10 523.99 2284.39 31.62 2014-07-24 22:00:38.000 205 33519.17 523.93 2284.36 31.62 2014-07-24 22:00:39.000 205 33519.21 523.94 2284.38 31.62 2014-07-24 22:00:40.000 205 33519.03 523.92 2284.46 31.62 2014-07-24 22:00:41.000 205 33519.17 523.96 2284.44 31.62 2014-07-24 22:00:42.000 205 33519.19 523.97 2284.44 31.62 2014-07-24 22:00:43.000 205 33519.09 523.97 2284.36 31.62 2014-07-24 22:00:43.000 205 33519.08 523.96 2284.44 31.62 2014-07-24 22:00:45.000 205 33519.14 523.94 2284.41 31.62 2014-07-24 22:00:46.000 205 33519.17 523.98 2284.42 31.62 2014-07-24 22:00:47.000 205 33519.06 523.94 2284.39 31.62 2014-07-24 22:00:48.000 205 33519.14 523.93 2284.40 31.62 2014-07-24 22:00:49.000 205 33519.13 523.93 2284.45 31.62 2014-07-24 22:00:50.000 205 33519.10 523.96 2284.45 31.62 2014-07-24 22:00:51.000 205 33519.07 523.95 2284.33 31.62 2014-07-24 22:00:52.000 205 33519.12 523.97 2284.43 31.62 2014-07-24 22:00:53.000 205 33519.11 523.96 2284.43 31.62 2014-07-24 22:00:54.000 205 33519.06 523.95 2284.37 31.62 2014-07-24 22:00:55.000 205 33519.08 523.97 2284.38 31.62 2014-07-24 22:00:56.000 205 33519.12 523.95 2284.34 31.62 2014-07-24 22:00:57.000 205 33519.03 523.93 2284.41 31.62 2014-07-24 22:00:58.000 205 33519.03 523.99 2284.36 31.62 2014-07-24 22:00:59.000 205 33519.08 523.94 2284.39 31.62 2014-07-24 22:01:00.000 205 33519.02 523.96 2284.46 31.62 2014-07-24 22:01:01.000 205 33519.02 523.95 2284.40 31.62 2014-07-24 22:01:02.000 205 33519.12 523.94 2284.39 31.62 2014-07-24 22:01:03.000 205 33519.06 523.91 2284.47 31.62 2014-07-24 22:01:04.000 205 33519.12 523.92 2284.31 31.62 2014-07-24 22:01:05.000 205 33519.03 523.96 2284.40 31.62 2014-07-24 22:01:06.000 205 33519.17 523.98 2284.37 31.62 2014-07-24 22:01:07.000 205 33519.05 523.95 2284.36 31.62 2014-07-24 22:01:08.000 205 33519.05 523.94 2284.38 31.62 2014-07-24 22:01:09.000 205 33519.10 523.95 2284.37 31.62 2014-07-24 22:01:10.000 205 33519.03 523.92 2284.36 31.62 2014-07-24 22:01:11.000 205 33519.10 523.98 2284.44 31.62 2014-07-24 22:01:12.000 205 33519.02 523.92 2284.28 31.62 2014-07-24 22:01:13.000 205 33519.08 523.95 2284.33 31.62 2014-07-24 22:01:14.000 205 33519.04 523.93 2284.34 31.62 2014-07-24 22:01:15.000 205 33519.08 523.97 2284.41 31.62 2014-07-24 22:01:16.000 205 33518.92 523.92 2284.42 31.62 2014-07-24 22:01:17.000 205 33519.11 523.95 2284.37 31.62 2014-07-24 22:01:18.000 205 33519.02 523.93 2284.40 31.62 2014-07-24 22:01:19.000 205 33519.06 523.94 2284.37 31.62 2014-07-24 22:01:20.000 205 33519.02 523.98 2284.34 31.62 2014-07-24 22:01:21.000 205 33519.08 523.92 2284.28 31.62 2014-07-24 22:01:22.000 205 33519.09 523.96 2284.42 31.62 2014-07-24 22:01:23.000 205 33518.99 523.93 2284.39 31.62 2014-07-24 22:01:24.000 205 33519.03 523.93 2284.36 31.62 2014-07-24 22:01:24.000 205 33519.06 523.91 2284.39 31.62 2014-07-24 22:01:26.000 205 33519.10 523.96 2284.39 31.62 2014-07-24 22:01:27.000 205 33519.02 523.95 2284.47 31.62 2014-07-24 22:01:28.000 205 33519.14 523.92 2284.38 31.62 2014-07-24 22:01:29.000 205 33519.10 523.93 2284.44 31.62 2014-07-24 22:01:30.000 205 33519.08 523.94 2284.37 31.62 2014-07-24 22:01:31.000 205 33519.18 523.93 2284.27 31.62 2014-07-24 22:01:32.000 205 33519.05 523.93 2284.31 31.62 2014-07-24 22:01:33.000 205 33519.10 523.90 2284.49 31.62 2014-07-24 22:01:34.000 205 33519.10 523.93 2284.34 31.62 2014-07-24 22:01:35.000 205 33519.03 523.93 2284.44 31.62 2014-07-24 22:01:36.000 205 33519.09 523.94 2284.44 31.62 2014-07-24 22:01:37.000 205 33519.10 523.92 2284.43 31.62 2014-07-24 22:01:37.000 205 33519.09 523.95 2284.50 31.62 2014-07-24 22:01:39.000 205 33519.04 523.97 2284.45 31.62 2014-07-24 22:01:40.000 205 33519.01 523.99 2284.38 31.62 2014-07-24 22:01:41.000 205 33519.01 523.95 2284.40 31.62 2014-07-24 22:01:42.000 205 33519.12 523.96 2284.38 31.62 2014-07-24 22:01:43.000 205 33519.05 523.96 2284.39 31.62 2014-07-24 22:01:44.000 205 33519.05 523.96 2284.35 31.62 2014-07-24 22:01:45.000 205 33519.09 523.94 2284.46 31.62 2014-07-24 22:01:46.000 205 33519.08 523.91 2284.39 31.62 2014-07-24 22:01:47.000 205 33519.11 523.99 2284.35 31.62 2014-07-24 22:01:48.000 205 33519.12 523.97 2284.34 31.62 2014-07-24 22:01:49.000 205 33519.06 523.93 2284.37 31.62 2014-07-24 22:01:50.000 205 33519.11 523.99 2284.41 31.62 2014-07-24 22:01:51.000 205 33519.07 523.96 2284.44 31.62 2014-07-24 22:01:52.000 205 33519.10 523.97 2284.39 31.62 2014-07-24 22:01:53.000 205 33518.97 523.96 2284.39 31.62 2014-07-24 22:01:54.000 205 33519.09 523.99 2284.40 31.62 2014-07-24 22:01:55.000 205 33519.02 523.97 2284.44 31.62 2014-07-24 22:01:56.000 205 33519.09 523.96 2284.39 31.62 2014-07-24 22:01:57.000 205 33519.08 523.97 2284.41 31.62 2014-07-24 22:01:58.000 205 33519.05 523.97 2284.39 31.62 2014-07-24 22:01:59.000 205 33519.03 524.01 2284.32 31.62 2014-07-24 22:02:00.000 205 33519.11 523.95 2284.34 31.62 2014-07-24 22:02:01.000 205 33519.05 523.95 2284.30 31.62 2014-07-24 22:02:02.000 205 33519.08 524.00 2284.35 31.62 2014-07-24 22:02:03.000 205 33519.11 524.01 2284.40 31.62 2014-07-24 22:02:04.000 205 33518.99 523.98 2284.40 31.62 2014-07-24 22:02:05.000 205 33519.09 523.94 2284.42 31.62 2014-07-24 22:02:06.000 205 33519.07 523.98 2284.36 31.62 2014-07-24 22:02:07.000 205 33519.05 523.99 2284.41 31.62 2014-07-24 22:02:08.000 205 33519.06 523.96 2284.36 31.62 2014-07-24 22:02:09.000 205 33519.10 523.97 2284.41 31.62 2014-07-24 22:02:10.000 205 33519.14 523.98 2284.41 31.62 2014-07-24 22:02:11.000 205 33519.01 523.96 2284.36 31.62 2014-07-24 22:02:12.000 205 33519.08 523.98 2284.34 31.62 2014-07-24 22:02:13.000 205 33518.99 523.97 2284.40 31.62 2014-07-24 22:02:14.000 205 33519.08 523.99 2284.37 31.62 2014-07-24 22:02:15.000 205 33519.03 523.99 2284.40 31.62 2014-07-24 22:02:16.000 205 33519.12 523.98 2284.31 31.62 2014-07-24 22:02:17.000 205 33519.03 523.98 2284.37 31.62 2014-07-24 22:02:18.000 205 33519.11 523.96 2284.40 31.61 2014-07-24 22:02:18.000 205 33519.14 523.96 2284.34 31.61 2014-07-24 22:02:20.000 205 33519.05 524.01 2284.37 31.61 2014-07-24 22:02:21.000 205 33519.06 523.99 2284.34 31.61 2014-07-24 22:02:22.000 205 33519.15 524.02 2284.28 31.61 2014-07-24 22:02:23.000 205 33519.05 523.94 2284.37 31.61 2014-07-24 22:02:24.000 205 33519.10 523.96 2284.34 31.61 2014-07-24 22:02:25.000 205 33519.02 523.96 2284.37 31.61 2014-07-24 22:02:26.000 205 33519.08 524.00 2284.39 31.61 2014-07-24 22:02:27.000 205 33519.15 523.93 2284.45 31.61 2014-07-24 22:02:28.000 205 33519.12 523.94 2284.41 31.61 2014-07-24 22:02:29.000 205 33519.09 524.02 2284.31 31.61 2014-07-24 22:02:30.000 205 33519.00 523.96 2284.39 31.61 2014-07-24 22:02:31.000 205 33519.05 523.96 2284.31 31.61 2014-07-24 22:02:31.000 205 33519.14 524.02 2284.36 31.61 2014-07-24 22:02:33.000 205 33519.13 523.98 2284.40 31.61 2014-07-24 22:02:34.000 205 33518.94 523.99 2284.39 31.61 2014-07-24 22:02:35.000 205 33519.15 523.96 2284.39 31.61 2014-07-24 22:02:36.000 205 33519.15 523.95 2284.41 31.61 2014-07-24 22:02:37.000 205 33519.19 523.97 2284.36 31.61 2014-07-24 22:02:38.000 205 33519.09 523.96 2284.31 31.61 2014-07-24 22:02:39.000 205 33519.14 523.96 2284.22 31.61 2014-07-24 22:02:40.000 205 33519.05 523.97 2284.35 31.61 2014-07-24 22:02:41.000 205 33519.10 523.94 2284.31 31.61 2014-07-24 22:02:42.000 205 33519.09 523.95 2284.22 31.61 2014-07-24 22:02:43.000 205 33519.19 523.97 2284.26 31.61 2014-07-24 22:02:44.000 205 33519.17 523.95 2284.28 31.61 2014-07-24 22:02:45.000 205 33519.22 524.00 2284.39 31.61 2014-07-24 22:02:46.000 205 33519.21 523.96 2284.37 31.61 2014-07-24 22:02:47.000 205 33519.10 523.92 2284.28 31.61 2014-07-24 22:02:48.000 205 33519.18 523.97 2284.27 31.61 2014-07-24 22:02:49.000 205 33519.17 523.93 2284.27 31.61 2014-07-24 22:02:50.000 205 33519.15 523.98 2284.30 31.61 2014-07-24 22:02:51.000 205 33519.18 523.97 2284.31 31.61 2014-07-24 22:02:52.000 205 33519.12 523.95 2284.34 31.61 2014-07-24 22:02:53.000 205 33519.19 523.92 2284.33 31.61 2014-07-24 22:02:54.000 205 33519.24 523.97 2284.35 31.61 2014-07-24 22:02:55.000 205 33519.15 523.93 2284.31 31.61 2014-07-24 22:02:56.000 205 33519.19 523.93 2284.30 31.61 2014-07-24 22:02:57.000 205 33519.12 523.91 2284.30 31.61 2014-07-24 22:02:58.000 205 33519.18 523.94 2284.37 31.61 2014-07-24 22:02:59.000 205 33519.12 523.95 2284.31 31.61 2014-07-24 22:03:00.000 205 33519.22 523.89 2284.30 31.61 2014-07-24 22:03:01.000 205 33519.14 523.91 2284.28 31.61 2014-07-24 22:03:02.000 205 33519.14 523.96 2284.26 31.61 2014-07-24 22:03:03.000 205 33519.27 523.92 2284.33 31.61 2014-07-24 22:03:04.000 205 33519.22 523.92 2284.33 31.61 2014-07-24 22:03:05.000 205 33519.18 523.89 2284.34 31.61 2014-07-24 22:03:06.000 205 33519.24 523.94 2284.26 31.61 2014-07-24 22:03:07.000 205 33519.27 523.93 2284.23 31.61 2014-07-24 22:03:08.000 205 33519.30 523.92 2284.32 31.61 2014-07-24 22:03:09.000 205 33519.28 523.94 2284.29 31.61 2014-07-24 22:03:10.000 205 33519.25 523.92 2284.28 31.61 2014-07-24 22:03:11.000 205 33519.19 523.91 2284.36 31.61 2014-07-24 22:03:12.000 205 33519.25 523.91 2284.32 31.61 2014-07-24 22:03:12.000 205 33519.27 523.93 2284.31 31.61 2014-07-24 22:03:14.000 205 33519.32 523.93 2284.30 31.61 2014-07-24 22:03:15.000 205 33519.32 523.90 2284.29 31.61 2014-07-24 22:03:16.000 205 33519.25 523.89 2284.34 31.61 2014-07-24 22:03:17.000 205 33519.37 523.91 2284.25 31.61 2014-07-24 22:03:18.000 205 33519.29 523.88 2284.21 31.61 2014-07-24 22:03:19.000 205 33519.25 523.88 2284.21 31.61 2014-07-24 22:03:20.000 205 33519.32 523.91 2284.30 31.61 2014-07-24 22:03:21.000 205 33519.28 523.92 2284.21 31.61 2014-07-24 22:03:22.000 205 33519.30 523.88 2284.21 31.61 2014-07-24 22:03:23.000 205 33519.35 523.92 2284.27 31.61 2014-07-24 22:03:24.000 205 33519.34 523.89 2284.24 31.61 2014-07-24 22:03:25.000 205 33519.31 523.92 2284.22 31.61 2014-07-24 22:03:25.000 205 33519.30 523.91 2284.30 31.61 2014-07-24 22:03:27.000 205 33519.32 523.91 2284.20 31.61 2014-07-24 22:03:28.000 205 33519.30 523.91 2284.22 31.61 2014-07-24 22:03:29.000 205 33519.29 523.86 2284.30 31.61 2014-07-24 22:03:30.000 205 33519.31 523.85 2284.24 31.61 2014-07-24 22:03:31.000 205 33519.26 523.86 2284.23 31.61 2014-07-24 22:03:32.000 205 33519.37 523.88 2284.20 31.61 2014-07-24 22:03:33.000 205 33519.34 523.91 2284.20 31.61 2014-07-24 22:03:34.000 205 33519.46 523.88 2284.22 31.61 2014-07-24 22:03:35.000 205 33519.30 523.89 2284.15 31.61 2014-07-24 22:03:36.000 205 33519.36 523.90 2284.31 31.61 2014-07-24 22:03:37.000 205 33519.30 523.86 2284.28 31.61 2014-07-24 22:03:38.000 205 33519.42 523.88 2284.18 31.61 2014-07-24 22:03:39.000 205 33519.34 523.87 2284.24 31.61 2014-07-24 22:03:40.000 205 33519.37 523.89 2284.15 31.61 2014-07-24 22:03:41.000 205 33519.39 523.85 2284.27 31.61 2014-07-24 22:03:42.000 205 33519.34 523.87 2284.16 31.61 2014-07-24 22:03:43.000 205 33519.39 523.90 2284.18 31.61 2014-07-24 22:03:44.000 205 33519.42 523.87 2284.22 31.61 2014-07-24 22:03:45.000 205 33519.46 523.85 2284.24 31.61 2014-07-24 22:03:46.000 205 33519.44 523.89 2284.15 31.61 2014-07-24 22:03:47.000 205 33519.39 523.84 2284.12 31.61 2014-07-24 22:03:48.000 205 33519.49 523.88 2284.22 31.61 2014-07-24 22:03:49.000 205 33519.43 523.84 2284.21 31.61 2014-07-24 22:03:50.000 205 33519.46 523.85 2284.23 31.61 2014-07-24 22:03:51.000 205 33519.47 523.88 2284.30 31.61 2014-07-24 22:03:52.000 205 33519.37 523.86 2284.22 31.61 2014-07-24 22:03:53.000 205 33519.49 523.88 2284.19 31.61 2014-07-24 22:03:54.000 205 33519.43 523.85 2284.30 31.61 2014-07-24 22:03:55.000 205 33519.44 523.85 2284.26 31.61 2014-07-24 22:03:56.000 205 33519.46 523.87 2284.23 31.61 2014-07-24 22:03:57.000 205 33519.43 523.82 2284.21 31.61 2014-07-24 22:03:58.000 205 33519.47 523.86 2284.27 31.61 2014-07-24 22:03:59.000 205 33519.42 523.84 2284.22 31.61 2014-07-24 22:04:00.000 205 33519.46 523.82 2284.16 31.61 2014-07-24 22:04:01.000 205 33519.39 523.87 2284.18 31.61 2014-07-24 22:04:02.000 205 33519.48 523.86 2284.19 31.61 2014-07-24 22:04:03.000 205 33519.41 523.86 2284.16 31.61 2014-07-24 22:04:04.000 205 33519.40 523.85 2284.22 31.61 2014-07-24 22:04:05.000 205 33519.51 523.85 2284.22 31.61 2014-07-24 22:04:06.000 205 33519.52 523.82 2284.21 31.61 2014-07-24 22:04:06.000 205 33519.45 523.83 2284.19 31.61 2014-07-24 22:04:08.000 205 33519.44 523.81 2284.32 31.61 2014-07-24 22:04:09.000 205 33519.52 523.85 2284.24 31.61 2014-07-24 22:04:10.000 205 33519.47 523.84 2284.18 31.61 2014-07-24 22:04:11.000 205 33519.47 523.86 2284.16 31.61 2014-07-24 22:04:12.000 205 33519.64 523.83 2284.17 31.61 2014-07-24 22:04:13.000 205 33519.54 523.81 2284.13 31.61 2014-07-24 22:04:14.000 205 33519.52 523.84 2284.22 31.61 2014-07-24 22:04:15.000 205 33519.56 523.81 2284.23 31.61 2014-07-24 22:04:16.000 205 33519.49 523.87 2284.17 31.61 2014-07-24 22:04:17.000 205 33519.56 523.85 2284.26 31.61 2014-07-24 22:04:18.000 205 33519.47 523.85 2284.16 31.61 2014-07-24 22:04:19.000 205 33519.46 523.82 2284.14 31.61 2014-07-24 22:04:19.000 205 33519.67 523.86 2284.16 31.61 2014-07-24 22:04:21.000 205 33519.45 523.83 2284.13 31.61 2014-07-24 22:04:22.000 205 33519.54 523.87 2284.19 31.61 2014-07-24 22:04:23.000 205 33519.46 523.82 2284.28 31.61 2014-07-24 22:04:24.000 205 33519.55 523.81 2284.18 31.61 2014-07-24 22:04:25.000 205 33519.54 523.84 2284.16 31.61 2014-07-24 22:04:26.000 205 33519.56 523.87 2284.16 31.61 2014-07-24 22:04:27.000 205 33519.57 523.80 2284.21 31.61 2014-07-24 22:04:28.000 205 33519.55 523.84 2284.26 31.61 2014-07-24 22:04:29.000 205 33519.61 523.81 2284.24 31.61 2014-07-24 22:04:30.000 205 33519.50 523.83 2284.20 31.61 2014-07-24 22:04:31.000 205 33519.55 523.82 2284.16 31.61 2014-07-24 22:04:32.000 205 33519.58 523.83 2284.21 31.61 2014-07-24 22:04:33.000 205 33519.57 523.88 2284.25 31.61 2014-07-24 22:04:34.000 205 33519.52 523.79 2284.20 31.61 2014-07-24 22:04:35.000 205 33519.59 523.81 2284.22 31.61 2014-07-24 22:04:36.000 205 33519.64 523.82 2284.30 31.61 2014-07-24 22:04:37.000 205 33519.47 523.83 2284.21 31.61 2014-07-24 22:04:38.000 205 33519.57 523.84 2284.14 31.61 2014-07-24 22:04:39.000 205 33519.55 523.81 2284.17 31.61 2014-07-24 22:04:40.000 205 33519.55 523.82 2284.19 31.61 2014-07-24 22:04:41.000 205 33519.61 523.85 2284.24 31.61 2014-07-24 22:04:42.000 205 33519.62 523.84 2284.25 31.61 2014-07-24 22:04:43.000 205 33519.67 523.85 2284.18 31.61 2014-07-24 22:04:44.000 205 33519.59 523.84 2284.21 31.61 2014-07-24 22:04:45.000 205 33519.57 523.83 2284.23 31.61 2014-07-24 22:04:46.000 205 33519.59 523.78 2284.21 31.61 2014-07-24 22:04:47.000 205 33519.67 523.82 2284.31 31.61 2014-07-24 22:04:48.000 205 33519.68 523.82 2284.22 31.61 2014-07-24 22:04:49.000 205 33519.61 523.83 2284.22 31.61 2014-07-24 22:04:50.000 205 33519.64 523.84 2284.20 31.61 2014-07-24 22:04:51.000 205 33519.67 523.83 2284.24 31.61 2014-07-24 22:04:52.000 205 33519.49 523.84 2284.22 31.61 2014-07-24 22:04:53.000 205 33519.69 523.84 2284.25 31.61 2014-07-24 22:04:54.000 205 33519.62 523.80 2284.25 31.61 2014-07-24 22:04:55.000 205 33519.62 523.81 2284.28 31.61 2014-07-24 22:04:56.000 205 33519.66 523.86 2284.20 31.61 2014-07-24 22:04:57.000 205 33519.62 523.85 2284.25 31.61 2014-07-24 22:04:58.000 205 33519.61 523.84 2284.25 31.61 2014-07-24 22:04:59.000 205 33519.62 523.83 2284.13 31.61 2014-07-24 22:05:00.000 205 33519.70 523.85 2284.21 31.61 2014-07-24 22:05:00.000 205 33519.61 523.84 2284.20 31.61 2014-07-24 22:05:02.000 205 33519.59 523.84 2284.30 31.61 2014-07-24 22:05:03.000 205 33519.69 523.87 2284.13 31.61 2014-07-24 22:05:04.000 205 33519.60 523.86 2284.21 31.61 2014-07-24 22:05:05.000 205 33519.64 523.87 2284.25 31.61 2014-07-24 22:05:06.000 205 33519.72 523.84 2284.20 31.61 2014-07-24 22:05:07.000 205 33519.70 523.82 2284.22 31.61 2014-07-24 22:05:08.000 205 33519.64 523.85 2284.24 31.61 2014-07-24 22:05:09.000 205 33519.56 523.85 2284.25 31.61 2014-07-24 22:05:10.000 205 33519.64 523.85 2284.20 31.61 2014-07-24 22:05:11.000 205 33519.61 523.87 2284.26 31.61 2014-07-24 22:05:12.000 205 33519.64 523.84 2284.21 31.61 2014-07-24 22:05:13.000 205 33519.69 523.84 2284.25 31.61 2014-07-24 22:05:13.000 205 33519.65 523.86 2284.21 31.61 2014-07-24 22:05:15.000 205 33519.70 523.87 2284.20 31.61 2014-07-24 22:05:16.000 205 33519.71 523.87 2284.24 31.61 2014-07-24 22:05:17.000 205 33519.77 523.88 2284.25 31.61 2014-07-24 22:05:18.000 205 33519.74 523.82 2284.13 31.61 2014-07-24 22:05:19.000 205 33519.67 523.82 2284.19 31.61 2014-07-24 22:05:20.000 205 33519.73 523.87 2284.21 31.61 2014-07-24 22:05:21.000 205 33519.68 523.87 2284.24 31.61 2014-07-24 22:05:22.000 205 33519.72 523.86 2284.16 31.61 2014-07-24 22:05:23.000 205 33519.67 523.87 2284.24 31.61 2014-07-24 22:05:24.000 205 33519.73 523.85 2284.23 31.61 2014-07-24 22:05:25.000 205 33519.65 523.83 2284.19 31.61 2014-07-24 22:05:26.000 205 33519.70 523.85 2284.22 31.61 2014-07-24 22:05:27.000 205 33519.73 523.88 2284.25 31.61 2014-07-24 22:05:28.000 205 33519.71 523.86 2284.20 31.61 2014-07-24 22:05:29.000 205 33519.68 523.84 2284.26 31.61 2014-07-24 22:05:30.000 205 33519.69 523.84 2284.19 31.61 2014-07-24 22:05:31.000 205 33519.69 523.83 2284.22 31.61 2014-07-24 22:05:32.000 205 33519.82 523.84 2284.22 31.61 2014-07-24 22:05:33.000 205 33519.78 523.85 2284.24 31.61 2014-07-24 22:05:34.000 205 33519.77 523.87 2284.21 31.61 2014-07-24 22:05:35.000 205 33519.80 523.82 2284.25 31.61 2014-07-24 22:05:36.000 205 33519.85 523.87 2284.28 31.61 2014-07-24 22:05:37.000 205 33519.77 523.84 2284.22 31.61 2014-07-24 22:05:38.000 205 33519.76 523.87 2284.19 31.61 2014-07-24 22:05:39.000 205 33519.82 523.83 2284.21 31.61 2014-07-24 22:05:40.000 205 33519.84 523.88 2284.16 31.61 2014-07-24 22:05:41.000 205 33519.79 523.90 2284.18 31.61 2014-07-24 22:05:42.000 205 33519.86 523.86 2284.22 31.61 2014-07-24 22:05:43.000 205 33519.84 523.86 2284.25 31.61 2014-07-24 22:05:44.000 205 33519.87 523.85 2284.16 31.61 2014-07-24 22:05:45.000 205 33519.82 523.88 2284.17 31.61 2014-07-24 22:05:46.000 205 33519.84 523.88 2284.21 31.61 2014-07-24 22:05:47.000 205 33519.90 523.88 2284.28 31.61 2014-07-24 22:05:48.000 205 33519.77 523.91 2284.22 31.61 2014-07-24 22:05:49.000 205 33519.82 523.86 2284.14 31.61 2014-07-24 22:05:50.000 205 33519.82 523.89 2284.18 31.61 2014-07-24 22:05:51.000 205 33519.84 523.89 2284.27 31.61 2014-07-24 22:05:52.000 205 33519.86 523.87 2284.22 31.61 2014-07-24 22:05:53.000 205 33519.86 523.85 2284.19 31.61 2014-07-24 22:05:54.000 205 33519.83 523.87 2284.35 31.61 2014-07-24 22:05:54.000 205 33519.78 523.89 2284.27 31.61 2014-07-24 22:05:56.000 205 33519.86 523.89 2284.24 31.61 2014-07-24 22:05:57.000 205 33519.86 523.86 2284.26 31.61 2014-07-24 22:05:58.000 205 33519.82 523.83 2284.18 31.61 2014-07-24 22:05:59.000 205 33519.92 523.91 2284.27 31.61 2014-07-24 22:06:00.000 205 33519.86 523.87 2284.17 31.61 2014-07-24 22:06:01.000 205 33519.84 523.90 2284.18 31.61 2014-07-24 22:06:02.000 205 33519.87 523.90 2284.23 31.61 2014-07-24 22:06:03.000 205 33519.90 523.85 2284.21 31.61 2014-07-24 22:06:04.000 205 33519.71 523.91 2284.16 31.61 2014-07-24 22:06:05.000 205 33519.87 523.88 2284.26 31.61 2014-07-24 22:06:06.000 205 33519.86 523.90 2284.25 31.61 2014-07-24 22:06:07.000 205 33519.90 523.86 2284.21 31.61 2014-07-24 22:06:07.000 205 33519.95 523.88 2284.20 31.61 2014-07-24 22:06:09.000 205 33519.89 523.90 2284.24 31.61 2014-07-24 22:06:10.000 205 33519.83 523.93 2284.17 31.61 2014-07-24 22:06:11.000 205 33519.97 523.91 2284.28 31.61 2014-07-24 22:06:12.000 205 33519.81 523.90 2284.20 31.61 2014-07-24 22:06:13.000 205 33519.86 523.88 2284.15 31.61 2014-07-24 22:06:14.000 205 33519.83 523.90 2284.22 31.61 2014-07-24 22:06:15.000 205 33519.93 523.93 2284.25 31.61 2014-07-24 22:06:16.000 205 33519.93 523.90 2284.28 31.61 2014-07-24 22:06:17.000 205 33519.84 523.90 2284.31 31.61 2014-07-24 22:06:18.000 205 33519.90 523.93 2284.25 31.61 2014-07-24 22:06:19.000 205 33519.84 523.92 2284.24 31.61 2014-07-24 22:06:20.000 205 33519.89 523.94 2284.29 31.61 2014-07-24 22:06:21.000 205 33519.96 523.95 2284.28 31.61 2014-07-24 22:06:22.000 205 33519.86 523.94 2284.22 31.61 2014-07-24 22:06:23.000 205 33519.96 523.93 2284.28 31.61 2014-07-24 22:06:24.000 205 33519.95 523.88 2284.25 31.61 2014-07-24 22:06:25.000 205 33519.93 523.91 2284.25 31.61 2014-07-24 22:06:26.000 205 33519.95 523.91 2284.24 31.61 2014-07-24 22:06:27.000 205 33519.84 523.93 2284.24 31.61 2014-07-24 22:06:28.000 205 33519.95 523.95 2284.21 31.61 2014-07-24 22:06:29.000 205 33519.95 523.91 2284.18 31.61 2014-07-24 22:06:30.000 205 33519.92 523.97 2284.21 31.61 2014-07-24 22:06:31.000 205 33519.84 523.96 2284.26 31.61 2014-07-24 22:06:32.000 205 33519.91 523.92 2284.29 31.61 2014-07-24 22:06:33.000 205 33519.95 523.94 2284.23 31.61 2014-07-24 22:06:34.000 205 33519.98 523.93 2284.24 31.61 2014-07-24 22:06:35.000 205 33520.02 523.95 2284.23 31.61 2014-07-24 22:06:36.000 205 33519.96 523.89 2284.22 31.61 2014-07-24 22:06:37.000 205 33519.95 523.90 2284.24 31.61 2014-07-24 22:06:38.000 205 33519.95 524.00 2284.21 31.61 2014-07-24 22:06:39.000 205 33519.93 523.93 2284.29 31.61 2014-07-24 22:06:40.000 205 33519.99 524.00 2284.31 31.61 2014-07-24 22:06:41.000 205 33519.95 523.94 2284.24 31.61 2014-07-24 22:06:42.000 205 33519.93 523.95 2284.25 31.61 2014-07-24 22:06:43.000 205 33519.86 523.97 2284.20 31.61 2014-07-24 22:06:44.000 205 33519.96 523.98 2284.26 31.61 2014-07-24 22:06:45.000 205 33520.02 523.93 2284.27 31.61 2014-07-24 22:06:46.000 205 33519.94 523.96 2284.34 31.61 2014-07-24 22:06:47.000 205 33519.99 523.96 2284.22 31.61 2014-07-24 22:06:48.000 205 33519.98 523.95 2284.31 31.61 2014-07-24 22:06:48.000 205 33519.92 523.95 2284.28 31.61 2014-07-24 22:06:50.000 205 33519.94 523.92 2284.34 31.61 2014-07-24 22:06:51.000 205 33519.99 523.94 2284.25 31.61 2014-07-24 22:06:52.000 205 33519.94 523.93 2284.23 31.61 2014-07-24 22:06:53.000 205 33519.91 523.94 2284.31 31.61 2014-07-24 22:06:54.000 205 33520.04 523.93 2284.33 31.61 2014-07-24 22:06:55.000 205 33520.04 523.92 2284.25 31.61 2014-07-24 22:06:56.000 205 33519.93 523.93 2284.36 31.61 2014-07-24 22:06:57.000 205 33519.98 523.99 2284.24 31.61 2014-07-24 22:06:58.000 205 33520.04 523.93 2284.28 31.61 2014-07-24 22:06:59.000 205 33519.96 523.91 2284.29 31.61 2014-07-24 22:07:00.000 205 33520.03 523.93 2284.32 31.61 2014-07-24 22:07:01.000 205 33520.00 523.94 2284.26 31.61 2014-07-24 22:07:01.000 205 33519.99 523.95 2284.31 31.61 2014-07-24 22:07:03.000 205 33519.93 523.98 2284.23 31.61 2014-07-24 22:07:04.000 205 33519.86 523.91 2284.24 31.61 2014-07-24 22:07:05.000 205 33520.04 523.95 2284.24 31.61 2014-07-24 22:07:06.000 205 33519.98 523.91 2284.27 31.61 2014-07-24 22:07:07.000 205 33519.93 523.91 2284.28 31.61 2014-07-24 22:07:08.000 205 33519.92 523.97 2284.29 31.61 2014-07-24 22:07:09.000 205 33519.91 523.91 2284.22 31.61 2014-07-24 22:07:10.000 205 33519.93 523.92 2284.25 31.61 2014-07-24 22:07:11.000 205 33519.95 523.98 2284.25 31.61 2014-07-24 22:07:12.000 205 33520.05 523.95 2284.26 31.61 2014-07-24 22:07:13.000 205 33519.90 523.94 2284.31 31.61 2014-07-24 22:07:14.000 205 33519.96 523.93 2284.21 31.61 2014-07-24 22:07:15.000 205 33520.03 523.97 2284.31 31.61 2014-07-24 22:07:16.000 205 33519.98 523.96 2284.24 31.61 2014-07-24 22:07:17.000 205 33520.00 523.92 2284.28 31.61 2014-07-24 22:07:18.000 205 33519.97 523.95 2284.27 31.61 2014-07-24 22:07:19.000 205 33520.01 523.92 2284.27 31.61 2014-07-24 22:07:20.000 205 33520.00 523.90 2284.34 31.61 2014-07-24 22:07:21.000 205 33519.99 523.93 2284.16 31.61 2014-07-24 22:07:22.000 205 33519.85 523.96 2284.25 31.61 2014-07-24 22:07:23.000 205 33520.06 523.92 2284.24 31.61 2014-07-24 22:07:24.000 205 33520.08 523.99 2284.33 31.61 2014-07-24 22:07:25.000 205 33520.04 523.95 2284.28 31.61 2014-07-24 22:07:26.000 205 33519.99 523.91 2284.28 31.61 2014-07-24 22:07:27.000 205 33520.00 523.96 2284.31 31.61 2014-07-24 22:07:28.000 205 33520.00 523.92 2284.24 31.61 2014-07-24 22:07:29.000 205 33519.93 523.93 2284.23 31.61 2014-07-24 22:07:30.000 205 33520.06 523.97 2284.30 31.61 2014-07-24 22:07:31.000 205 33519.95 523.99 2284.17 31.61 2014-07-24 22:07:32.000 205 33519.95 523.96 2284.24 31.61 2014-07-24 22:07:33.000 205 33519.99 523.94 2284.29 31.61 2014-07-24 22:07:34.000 205 33520.06 523.95 2284.28 31.61 2014-07-24 22:07:35.000 205 33520.12 523.90 2284.22 31.61 2014-07-24 22:07:36.000 205 33519.98 523.93 2284.23 31.61 2014-07-24 22:07:37.000 205 33520.00 523.93 2284.23 31.61 2014-07-24 22:07:38.000 205 33519.98 523.93 2284.22 31.61 2014-07-24 22:07:39.000 205 33520.07 523.94 2284.37 31.61 2014-07-24 22:07:40.000 205 33520.00 523.96 2284.30 31.61 2014-07-24 22:07:41.000 205 33520.09 523.94 2284.22 31.61 2014-07-24 22:07:42.000 205 33520.10 523.94 2284.21 31.61 2014-07-24 22:07:42.000 205 33520.08 523.93 2284.26 31.61 2014-07-24 22:07:44.000 205 33520.00 523.92 2284.26 31.61 2014-07-24 22:07:45.000 205 33520.04 523.93 2284.31 31.61 2014-07-24 22:07:46.000 205 33519.97 523.93 2284.34 31.61 2014-07-24 22:07:47.000 205 33520.10 523.97 2284.30 31.61 2014-07-24 22:07:48.000 205 33520.04 523.90 2284.26 31.61 2014-07-24 22:07:49.000 205 33520.05 523.93 2284.22 31.61 2014-07-24 22:07:50.000 205 33520.08 523.90 2284.27 31.61 2014-07-24 22:07:51.000 205 33520.08 523.90 2284.27 31.61 2014-07-24 22:07:52.000 205 33520.13 523.96 2284.28 31.61 2014-07-24 22:07:53.000 205 33520.13 523.93 2284.25 31.61 2014-07-24 22:07:54.000 205 33520.10 523.96 2284.30 31.61 2014-07-24 22:07:55.000 205 33520.09 523.94 2284.31 31.61 2014-07-24 22:07:55.000 205 33520.09 523.91 2284.33 31.61 2014-07-24 22:07:57.000 205 33520.14 523.93 2284.29 31.61 2014-07-24 22:07:58.000 205 33520.16 523.97 2284.24 31.61 2014-07-24 22:07:59.000 205 33520.08 523.92 2284.30 31.61 2014-07-24 22:08:00.000 205 33520.10 523.92 2284.29 31.61 2014-07-24 22:08:01.000 205 33520.15 523.93 2284.29 31.61 2014-07-24 22:08:02.000 205 33520.11 523.94 2284.31 31.61 2014-07-24 22:08:03.000 205 33520.10 523.91 2284.31 31.61 2014-07-24 22:08:04.000 205 33520.14 523.94 2284.18 31.61 2014-07-24 22:08:05.000 205 33520.16 523.89 2284.27 31.61 2014-07-24 22:08:06.000 205 33520.05 523.93 2284.28 31.61 2014-07-24 22:08:07.000 205 33520.11 523.88 2284.17 31.61 2014-07-24 22:08:08.000 205 33520.12 523.89 2284.24 31.61 2014-07-24 22:08:09.000 205 33520.05 523.90 2284.24 31.61 2014-07-24 22:08:10.000 205 33520.15 523.91 2284.16 31.61 2014-07-24 22:08:11.000 205 33520.18 523.93 2284.23 31.61 2014-07-24 22:08:12.000 205 33520.18 523.97 2284.25 31.61 2014-07-24 22:08:13.000 205 33520.12 523.90 2284.29 31.61 2014-07-24 22:08:14.000 205 33520.12 523.92 2284.25 31.61 2014-07-24 22:08:15.000 205 33520.19 523.92 2284.32 31.61 2014-07-24 22:08:16.000 205 33520.16 523.92 2284.30 31.61 2014-07-24 22:08:17.000 205 33520.11 523.91 2284.22 31.61 2014-07-24 22:08:18.000 205 33520.18 523.91 2284.21 31.61 2014-07-24 22:08:19.000 205 33520.29 523.88 2284.19 31.61 2014-07-24 22:08:20.000 205 33520.21 523.91 2284.19 31.61 2014-07-24 22:08:21.000 205 33520.20 523.88 2284.21 31.61 2014-07-24 22:08:22.000 205 33520.16 523.93 2284.25 31.61 2014-07-24 22:08:23.000 205 33520.31 523.91 2284.25 31.61 2014-07-24 22:08:24.000 205 33520.27 523.91 2284.26 31.61 2014-07-24 22:08:25.000 205 33520.20 523.90 2284.22 31.61 2014-07-24 22:08:26.000 205 33520.18 523.88 2284.14 31.61 2014-07-24 22:08:27.000 205 33520.30 523.85 2284.31 31.61 2014-07-24 22:08:28.000 205 33520.20 523.90 2284.28 31.61 2014-07-24 22:08:29.000 205 33520.26 523.85 2284.24 31.61 2014-07-24 22:08:30.000 205 33520.21 523.90 2284.25 31.61 2014-07-24 22:08:31.000 205 33520.21 523.86 2284.36 31.61 2014-07-24 22:08:32.000 205 33520.26 523.86 2284.30 31.61 2014-07-24 22:08:33.000 205 33520.33 523.87 2284.18 31.61 2014-07-24 22:08:34.000 205 33520.20 523.89 2284.26 31.61 2014-07-24 22:08:35.000 205 33520.26 523.92 2284.24 31.61 2014-07-24 22:08:36.000 205 33520.27 523.88 2284.26 31.61 2014-07-24 22:08:36.000 205 33520.26 523.88 2284.23 31.61 2014-07-24 22:08:38.000 205 33520.22 523.88 2284.15 31.61 2014-07-24 22:08:39.000 205 33520.24 523.86 2284.25 31.61 2014-07-24 22:08:40.000 205 33520.29 523.89 2284.21 31.61 2014-07-24 22:08:41.000 205 33520.34 523.85 2284.24 31.61 2014-07-24 22:08:42.000 205 33520.25 523.83 2284.24 31.61 2014-07-24 22:08:43.000 205 33520.22 523.88 2284.31 31.61 2014-07-24 22:08:44.000 205 33520.18 523.88 2284.24 31.61 2014-07-24 22:08:45.000 205 33520.26 523.86 2284.28 31.61 2014-07-24 22:08:46.000 205 33520.26 523.86 2284.18 31.61 2014-07-24 22:08:47.000 205 33520.29 523.87 2284.24 31.61 2014-07-24 22:08:48.000 205 33520.21 523.87 2284.26 31.61 2014-07-24 22:08:49.000 205 33520.27 523.88 2284.21 31.61 2014-07-24 22:08:49.000 205 33520.23 523.90 2284.23 31.61 2014-07-24 22:08:51.000 205 33520.28 523.84 2284.17 31.61 2014-07-24 22:08:52.000 205 33520.31 523.83 2284.21 31.61 2014-07-24 22:08:53.000 205 33520.33 523.83 2284.30 31.61 2014-07-24 22:08:54.000 205 33520.36 523.84 2284.22 31.61 2014-07-24 22:08:55.000 205 33520.26 523.84 2284.21 31.61 2014-07-24 22:08:56.000 205 33520.26 523.85 2284.24 31.61 2014-07-24 22:08:57.000 205 33520.26 523.85 2284.24 31.61 2014-07-24 22:08:58.000 205 33520.39 523.83 2284.19 31.61 2014-07-24 22:08:59.000 205 33520.30 523.82 2284.19 31.61 2014-07-24 22:09:00.000 205 33520.37 523.84 2284.28 31.61 2014-07-24 22:09:01.000 205 33520.20 523.82 2284.27 31.61 2014-07-24 22:09:02.000 205 33520.22 523.83 2284.28 31.61 2014-07-24 22:09:03.000 205 33520.33 523.84 2284.24 31.61 2014-07-24 22:09:04.000 205 33520.39 523.86 2284.23 31.61 2014-07-24 22:09:05.000 205 33520.35 523.83 2284.26 31.61 2014-07-24 22:09:06.000 205 33520.30 523.87 2284.12 31.61 2014-07-24 22:09:07.000 205 33520.27 523.82 2284.24 31.61 2014-07-24 22:09:08.000 205 33520.29 523.80 2284.20 31.61 2014-07-24 22:09:09.000 205 33520.43 523.82 2284.20 31.61 2014-07-24 22:09:10.000 205 33520.37 523.81 2284.19 31.61 2014-07-24 22:09:11.000 205 33520.39 523.83 2284.19 31.61 2014-07-24 22:09:12.000 205 33520.24 523.83 2284.29 31.61 2014-07-24 22:09:13.000 205 33520.33 523.82 2284.21 31.61 2014-07-24 22:09:14.000 205 33520.32 523.81 2284.18 31.61 2014-07-24 22:09:15.000 205 33520.36 523.85 2284.15 31.61 2014-07-24 22:09:16.000 205 33520.38 523.82 2284.12 31.61 2014-07-24 22:09:17.000 205 33520.35 523.80 2284.27 31.61 2014-07-24 22:09:18.000 205 33520.36 523.81 2284.24 31.61 2014-07-24 22:09:19.000 205 33520.32 523.82 2284.16 31.61 2014-07-24 22:09:20.000 205 33520.44 523.82 2284.17 31.61 2014-07-24 22:09:21.000 205 33520.38 523.77 2284.22 31.61 2014-07-24 22:09:22.000 205 33520.43 523.85 2284.22 31.61 2014-07-24 22:09:23.000 205 33520.42 523.81 2284.22 31.61 2014-07-24 22:09:24.000 205 33520.29 523.84 2284.21 31.61 2014-07-24 22:09:25.000 205 33520.30 523.80 2284.16 31.61 2014-07-24 22:09:26.000 205 33520.37 523.79 2284.18 31.61 2014-07-24 22:09:27.000 205 33520.29 523.82 2284.18 31.61 2014-07-24 22:09:28.000 205 33520.41 523.84 2284.22 31.61 2014-07-24 22:09:29.000 205 33520.39 523.84 2284.19 31.61 2014-07-24 22:09:30.000 205 33520.31 523.81 2284.23 31.61 2014-07-24 22:09:30.000 205 33520.44 523.87 2284.18 31.61 2014-07-24 22:09:32.000 205 33520.40 523.83 2284.15 31.61 2014-07-24 22:09:33.000 205 33520.40 523.77 2284.20 31.61 2014-07-24 22:09:34.000 205 33520.41 523.82 2284.30 31.61 2014-07-24 22:09:35.000 205 33520.48 523.80 2284.26 31.61 2014-07-24 22:09:36.000 205 33520.46 523.79 2284.15 31.61 2014-07-24 22:09:37.000 205 33520.30 523.81 2284.28 31.61 2014-07-24 22:09:38.000 205 33520.39 523.82 2284.24 31.61 2014-07-24 22:09:39.000 205 33520.46 523.82 2284.21 31.61 2014-07-24 22:09:40.000 205 33520.40 523.83 2284.18 31.61 2014-07-24 22:09:41.000 205 33520.43 523.76 2284.27 31.61 2014-07-24 22:09:42.000 205 33520.49 523.79 2284.22 31.61 2014-07-24 22:09:43.000 205 33520.38 523.79 2284.21 31.61 2014-07-24 22:09:43.000 205 33520.42 523.77 2284.30 31.61 2014-07-24 22:09:45.000 205 33520.42 523.80 2284.19 31.61 2014-07-24 22:09:46.000 205 33520.48 523.80 2284.14 31.61 2014-07-24 22:09:47.000 205 33520.43 523.81 2284.25 31.61 2014-07-24 22:09:48.000 205 33520.52 523.80 2284.25 31.61 2014-07-24 22:09:49.000 205 33520.48 523.83 2284.26 31.61 2014-07-24 22:09:50.000 205 33520.40 523.80 2284.20 31.61 2014-07-24 22:09:51.000 205 33520.45 523.82 2284.22 31.61 2014-07-24 22:09:52.000 205 33520.42 523.82 2284.20 31.61 2014-07-24 22:09:53.000 205 33520.47 523.81 2284.22 31.61 2014-07-24 22:09:54.000 205 33520.45 523.85 2284.22 31.61 2014-07-24 22:09:55.000 205 33520.34 523.81 2284.17 31.61 2014-07-24 22:09:56.000 205 33520.39 523.80 2284.16 31.61 2014-07-24 22:09:57.000 205 33520.49 523.82 2284.22 31.61 2014-07-24 22:09:58.000 205 33520.47 523.79 2284.25 31.61 2014-07-24 22:09:59.000 205 33520.42 523.80 2284.24 31.61 2014-07-24 22:10:00.000 205 33520.49 523.82 2284.24 31.61 2014-07-24 22:10:01.000 205 33520.45 523.81 2284.09 31.61 2014-07-24 22:10:02.000 205 33520.36 523.80 2284.14 31.61 2014-07-24 22:10:03.000 205 33520.42 523.81 2284.15 31.61 2014-07-24 22:10:04.000 205 33520.39 523.82 2284.24 31.61 2014-07-24 22:10:05.000 205 33520.39 523.81 2284.24 31.61 2014-07-24 22:10:06.000 205 33520.54 523.81 2284.36 31.61 2014-07-24 22:10:07.000 205 33520.37 523.79 2284.21 31.61 2014-07-24 22:10:08.000 205 33520.42 523.79 2284.22 31.61 2014-07-24 22:10:09.000 205 33520.45 523.79 2284.19 31.61 2014-07-24 22:10:10.000 205 33520.45 523.81 2284.26 31.61 2014-07-24 22:10:11.000 205 33520.42 523.75 2284.26 31.61 2014-07-24 22:10:12.000 205 33520.46 523.80 2284.28 31.61 2014-07-24 22:10:13.000 205 33520.50 523.74 2284.31 31.61 2014-07-24 22:10:14.000 205 33520.39 523.78 2284.38 31.61 2014-07-24 22:10:15.000 205 33520.45 523.78 2284.22 31.61 2014-07-24 22:10:16.000 205 33520.45 523.76 2284.23 31.61 2014-07-24 22:10:17.000 205 33520.40 523.77 2284.32 31.61 2014-07-24 22:10:18.000 205 33520.43 523.75 2284.18 31.61 2014-07-24 22:10:19.000 205 33520.49 523.73 2284.19 31.61 2014-07-24 22:10:20.000 205 33520.42 523.76 2284.20 31.61 2014-07-24 22:10:21.000 205 33520.45 523.81 2284.22 31.61 2014-07-24 22:10:22.000 205 33520.46 523.78 2284.29 31.61 2014-07-24 22:10:23.000 205 33520.42 523.80 2284.31 31.61 2014-07-24 22:10:24.000 205 33520.51 523.73 2284.25 31.61 2014-07-24 22:10:24.000 205 33520.40 523.80 2284.27 31.61 2014-07-24 22:10:26.000 205 33520.43 523.76 2284.26 31.61 2014-07-24 22:10:27.000 205 33520.47 523.79 2284.21 31.61 2014-07-24 22:10:28.000 205 33520.49 523.74 2284.18 31.61 2014-07-24 22:10:29.000 205 33520.54 523.73 2284.28 31.61 2014-07-24 22:10:30.000 205 33520.46 523.74 2284.26 31.61 2014-07-24 22:10:31.000 205 33520.48 523.71 2284.19 31.61 2014-07-24 22:10:32.000 205 33520.49 523.75 2284.18 31.61 2014-07-24 22:10:33.000 205 33520.55 523.75 2284.24 31.61 2014-07-24 22:10:34.000 205 33520.51 523.72 2284.19 31.61 2014-07-24 22:10:35.000 205 33520.47 523.76 2284.30 31.61 2014-07-24 22:10:36.000 205 33520.57 523.72 2284.28 31.61 2014-07-24 22:10:37.000 205 33520.45 523.74 2284.25 31.61 2014-07-24 22:10:37.000 205 33520.43 523.73 2284.26 31.61 2014-07-24 22:10:39.000 205 33520.49 523.72 2284.21 31.61 2014-07-24 22:10:40.000 205 33520.50 523.70 2284.35 31.61 2014-07-24 22:10:41.000 205 33520.48 523.73 2284.28 31.61 2014-07-24 22:10:42.000 205 33520.48 523.77 2284.23 31.61 2014-07-24 22:10:43.000 205 33520.51 523.72 2284.25 31.61 2014-07-24 22:10:44.000 205 33520.42 523.71 2284.24 31.61 2014-07-24 22:10:45.000 205 33520.48 523.74 2284.23 31.61 2014-07-24 22:10:46.000 205 33520.52 523.72 2284.24 31.61 2014-07-24 22:10:47.000 205 33520.53 523.74 2284.28 31.61 2014-07-24 22:10:48.000 205 33520.52 523.74 2284.26 31.61 2014-07-24 22:10:49.000 205 33520.48 523.71 2284.24 31.61 2014-07-24 22:10:50.000 205 33520.46 523.71 2284.25 31.61 2014-07-24 22:10:51.000 205 33520.42 523.71 2284.21 31.61 2014-07-24 22:10:52.000 205 33520.53 523.72 2284.31 31.61 2014-07-24 22:10:53.000 205 33520.57 523.73 2284.22 31.61 2014-07-24 22:10:54.000 205 33520.47 523.70 2284.19 31.61 2014-07-24 22:10:55.000 205 33520.55 523.70 2284.21 31.61 2014-07-24 22:10:56.000 205 33520.45 523.70 2284.24 31.61 2014-07-24 22:10:57.000 205 33520.61 523.74 2284.26 31.61 2014-07-24 22:10:58.000 205 33520.52 523.71 2284.19 31.61 2014-07-24 22:10:59.000 205 33520.51 523.66 2284.19 31.61 2014-07-24 22:11:00.000 205 33520.54 523.74 2284.25 31.61 2014-07-24 22:11:01.000 205 33520.50 523.71 2284.21 31.61 2014-07-24 22:11:02.000 205 33520.52 523.73 2284.24 31.61 2014-07-24 22:11:03.000 205 33520.59 523.71 2284.23 31.61 2014-07-24 22:11:04.000 205 33520.57 523.71 2284.21 31.61 2014-07-24 22:11:05.000 205 33520.53 523.70 2284.25 31.61 2014-07-24 22:11:06.000 205 33520.51 523.70 2284.27 31.61 2014-07-24 22:11:07.000 205 33520.54 523.71 2284.25 31.61 2014-07-24 22:11:08.000 205 33520.49 523.71 2284.22 31.61 2014-07-24 22:11:09.000 205 33520.52 523.70 2284.21 31.61 2014-07-24 22:11:10.000 205 33520.53 523.70 2284.24 31.61 2014-07-24 22:11:11.000 205 33520.61 523.70 2284.26 31.61 2014-07-24 22:11:12.000 205 33520.60 523.71 2284.25 31.60 2014-07-24 22:11:13.000 205 33520.66 523.68 2284.22 31.61 2014-07-24 22:11:14.000 205 33520.61 523.71 2284.21 31.61 2014-07-24 22:11:15.000 205 33520.50 523.72 2284.24 31.61 2014-07-24 22:11:16.000 205 33520.52 523.71 2284.25 31.61 2014-07-24 22:11:17.000 205 33520.58 523.64 2284.26 31.61 2014-07-24 22:11:18.000 205 33520.61 523.67 2284.19 31.61 2014-07-24 22:11:18.000 205 33520.52 523.68 2284.20 31.61 2014-07-24 22:11:20.000 205 33520.52 523.67 2284.28 31.61 2014-07-24 22:11:21.000 205 33520.60 523.65 2284.21 31.61 2014-07-24 22:11:22.000 205 33520.57 523.65 2284.17 31.61 2014-07-24 22:11:23.000 205 33520.61 523.65 2284.26 31.61 2014-07-24 22:11:24.000 205 33520.61 523.70 2284.22 31.61 2014-07-24 22:11:25.000 205 33520.61 523.65 2284.18 31.61 2014-07-24 22:11:26.000 205 33520.62 523.65 2284.19 31.61 2014-07-24 22:11:27.000 205 33520.69 523.67 2284.19 31.60 2014-07-24 22:11:28.000 205 33520.57 523.65 2284.24 31.61 2014-07-24 22:11:29.000 205 33520.63 523.69 2284.25 31.61 2014-07-24 22:11:30.000 205 33520.59 523.69 2284.23 31.61 2014-07-24 22:11:31.000 205 33520.69 523.67 2284.17 31.61 2014-07-24 22:11:31.000 205 33520.68 523.65 2284.19 31.61 2014-07-24 22:11:33.000 205 33520.69 523.72 2284.30 31.61 2014-07-24 22:11:34.000 205 33520.66 523.71 2284.16 31.61 2014-07-24 22:11:35.000 205 33520.69 523.68 2284.24 31.61 2014-07-24 22:11:36.000 205 33520.64 523.65 2284.21 31.61 2014-07-24 22:11:37.000 205 33520.64 523.67 2284.16 31.61 2014-07-24 22:11:38.000 205 33520.68 523.70 2284.13 31.61 2014-07-24 22:11:39.000 205 33520.68 523.68 2284.17 31.61 2014-07-24 22:11:40.000 205 33520.62 523.67 2284.19 31.61 2014-07-24 22:11:41.000 205 33520.71 523.69 2284.18 31.61 2014-07-24 22:11:42.000 205 33520.67 523.67 2284.24 31.61 2014-07-24 22:11:43.000 205 33520.67 523.69 2284.16 31.61 2014-07-24 22:11:44.000 205 33520.68 523.69 2284.22 31.61 2014-07-24 22:11:45.000 205 33520.58 523.67 2284.25 31.61 2014-07-24 22:11:46.000 205 33520.65 523.71 2284.26 31.61 2014-07-24 22:11:47.000 205 33520.61 523.66 2284.18 31.61 2014-07-24 22:11:48.000 205 33520.72 523.68 2284.21 31.61 2014-07-24 22:11:49.000 205 33520.71 523.65 2284.28 31.61 2014-07-24 22:11:50.000 205 33520.72 523.66 2284.22 31.61 2014-07-24 22:11:51.000 205 33520.67 523.67 2284.25 31.61 2014-07-24 22:11:52.000 205 33520.72 523.67 2284.27 31.61 2014-07-24 22:11:53.000 205 33520.76 523.67 2284.19 31.61 2014-07-24 22:11:54.000 205 33520.74 523.65 2284.18 31.61 2014-07-24 22:11:55.000 205 33520.71 523.61 2284.19 31.61 2014-07-24 22:11:56.000 205 33520.67 523.62 2284.30 31.61 2014-07-24 22:11:57.000 205 33520.68 523.64 2284.17 31.61 2014-07-24 22:11:58.000 205 33520.70 523.65 2284.21 31.61 2014-07-24 22:11:59.000 205 33520.73 523.69 2284.20 31.61 2014-07-24 22:12:00.000 205 33520.75 523.66 2284.21 31.61 2014-07-24 22:12:01.000 205 33520.61 523.69 2284.20 31.61 2014-07-24 22:12:02.000 205 33520.68 523.63 2284.18 31.60 2014-07-24 22:12:03.000 205 33520.73 523.66 2284.24 31.61 2014-07-24 22:12:04.000 205 33520.77 523.68 2284.16 31.61 2014-07-24 22:12:05.000 205 33520.71 523.67 2284.26 31.61 2014-07-24 22:12:06.000 205 33520.74 523.67 2284.16 31.61 2014-07-24 22:12:07.000 205 33520.67 523.64 2284.22 31.61 2014-07-24 22:12:08.000 205 33520.73 523.65 2284.25 31.61 2014-07-24 22:12:09.000 205 33520.76 523.67 2284.18 31.60 2014-07-24 22:12:10.000 205 33520.77 523.65 2284.21 31.61 2014-07-24 22:12:11.000 205 33520.74 523.67 2284.28 31.61 2014-07-24 22:12:12.000 205 33520.78 523.67 2284.30 31.61 2014-07-24 22:12:12.000 205 33520.76 523.67 2284.31 31.61 2014-07-24 22:12:14.000 205 33520.76 523.63 2284.25 31.61 2014-07-24 22:12:15.000 205 33520.71 523.70 2284.24 31.61 2014-07-24 22:12:16.000 205 33520.68 523.67 2284.31 31.61 2014-07-24 22:12:17.000 205 33520.74 523.65 2284.25 31.61 2014-07-24 22:12:18.000 205 33520.76 523.68 2284.15 31.61 2014-07-24 22:12:19.000 205 33520.70 523.70 2284.25 31.61 2014-07-24 22:12:20.000 205 33520.75 523.69 2284.24 31.61 2014-07-24 22:12:21.000 205 33520.68 523.65 2284.25 31.61 2014-07-24 22:12:22.000 205 33520.76 523.70 2284.31 31.61 2014-07-24 22:12:23.000 205 33520.64 523.67 2284.31 31.61 2014-07-24 22:12:24.000 205 33520.74 523.70 2284.32 31.61 2014-07-24 22:12:25.000 205 33520.74 523.67 2284.26 31.60 2014-07-24 22:12:25.000 205 33520.56 523.65 2284.24 31.61 2014-07-24 22:12:27.000 205 33520.70 523.69 2284.29 31.60 2014-07-24 22:12:28.000 205 33520.75 523.68 2284.22 31.61 2014-07-24 22:12:29.000 205 33520.74 523.66 2284.23 31.61 2014-07-24 22:12:30.000 205 33520.66 523.68 2284.36 31.61 2014-07-24 22:12:31.000 205 33520.71 523.68 2284.22 31.61 2014-07-24 22:12:32.000 205 33520.65 523.68 2284.21 31.61 2014-07-24 22:12:33.000 205 33520.71 523.67 2284.21 31.60 2014-07-24 22:12:34.000 205 33520.68 523.67 2284.30 31.61 2014-07-24 22:12:35.000 205 33520.64 523.64 2284.22 31.60 2014-07-24 22:12:36.000 205 33520.70 523.66 2284.21 31.60 2014-07-24 22:12:37.000 205 33520.69 523.67 2284.30 31.60 2014-07-24 22:12:38.000 205 33520.67 523.68 2284.18 31.61 2014-07-24 22:12:39.000 205 33520.69 523.68 2284.18 31.60 2014-07-24 22:12:40.000 205 33520.65 523.67 2284.30 31.61 2014-07-24 22:12:41.000 205 33520.71 523.67 2284.30 31.60 2014-07-24 22:12:42.000 205 33520.65 523.69 2284.23 31.60 2014-07-24 22:12:43.000 205 33520.76 523.72 2284.24 31.60 2014-07-24 22:12:44.000 205 33520.66 523.65 2284.24 31.60 2014-07-24 22:12:45.000 205 33520.68 523.68 2284.24 31.60 2014-07-24 22:12:46.000 205 33520.70 523.65 2284.26 31.60 2014-07-24 22:12:47.000 205 33520.68 523.64 2284.22 31.60 2014-07-24 22:12:48.000 205 33520.70 523.66 2284.31 31.60 2014-07-24 22:12:49.000 205 33520.65 523.67 2284.23 31.60 2014-07-24 22:12:50.000 205 33520.71 523.65 2284.28 31.60 2014-07-24 22:12:51.000 205 33520.65 523.65 2284.21 31.60 2014-07-24 22:12:52.000 205 33520.74 523.64 2284.26 31.60 2014-07-24 22:12:53.000 205 33520.74 523.65 2284.26 31.60 2014-07-24 22:12:54.000 205 33520.61 523.69 2284.21 31.60 2014-07-24 22:12:55.000 205 33520.72 523.63 2284.32 31.60 2014-07-24 22:12:56.000 205 33520.69 523.67 2284.31 31.60 2014-07-24 22:12:57.000 205 33520.76 523.67 2284.29 31.60 2014-07-24 22:12:58.000 205 33520.73 523.64 2284.25 31.60 2014-07-24 22:12:59.000 205 33520.62 523.66 2284.27 31.60 2014-07-24 22:13:00.000 205 33520.67 523.63 2284.21 31.60 2014-07-24 22:13:01.000 205 33520.77 523.68 2284.26 31.60 2014-07-24 22:13:02.000 205 33520.70 523.66 2284.20 31.60 2014-07-24 22:13:03.000 205 33520.82 523.65 2284.21 31.60 2014-07-24 22:13:04.000 205 33520.69 523.65 2284.23 31.60 2014-07-24 22:13:05.000 205 33520.71 523.65 2284.19 31.60 2014-07-24 22:13:06.000 205 33520.69 523.66 2284.27 31.60 2014-07-24 22:13:06.000 205 33520.69 523.64 2284.20 31.60 2014-07-24 22:13:08.000 205 33520.65 523.65 2284.23 31.60 2014-07-24 22:13:09.000 205 33520.68 523.67 2284.23 31.60 2014-07-24 22:13:10.000 205 33520.60 523.67 2284.25 31.60 2014-07-24 22:13:11.000 205 33520.54 523.62 2284.28 31.60 2014-07-24 22:13:12.000 205 33520.74 523.62 2284.28 31.60 2014-07-24 22:13:13.000 205 33520.62 523.63 2284.34 31.60 2014-07-24 22:13:14.000 205 33520.73 523.63 2284.36 31.60 2014-07-24 22:13:15.000 205 33520.78 523.66 2284.30 31.60 2014-07-24 22:13:16.000 205 33520.76 523.65 2284.34 31.60 2014-07-24 22:13:17.000 205 33520.52 523.66 2284.24 31.60 2014-07-24 22:13:18.000 205 33520.57 523.65 2284.31 31.60 2014-07-24 22:13:19.000 205 33520.51 523.58 2284.29 31.60 2014-07-24 22:13:19.000 205 33520.70 523.59 2284.29 31.60 2014-07-24 22:13:21.000 205 33520.72 523.60 2284.31 31.60 2014-07-24 22:13:22.000 205 33520.70 523.66 2284.20 31.60 2014-07-24 22:13:23.000 205 33520.62 523.64 2284.17 31.60 2014-07-24 22:13:24.000 205 33520.68 523.65 2284.29 31.60 2014-07-24 22:13:25.000 205 33520.60 523.61 2284.36 31.60 2014-07-24 22:13:26.000 205 33520.57 523.61 2284.32 31.60 2014-07-24 22:13:27.000 205 33520.63 523.62 2284.31 31.60 2014-07-24 22:13:28.000 205 33520.70 523.61 2284.40 31.60 2014-07-24 22:13:29.000 205 33520.58 523.66 2284.31 31.60 2014-07-24 22:13:30.000 205 33520.68 523.63 2284.29 31.60 2014-07-24 22:13:31.000 205 33520.60 523.59 2284.26 31.60 2014-07-24 22:13:32.000 205 33520.65 523.61 2284.22 31.60 2014-07-24 22:13:33.000 205 33520.62 523.58 2284.18 31.60 2014-07-24 22:13:34.000 205 33520.61 523.65 2284.20 31.60 2014-07-24 22:13:35.000 205 33520.73 523.63 2284.25 31.60 2014-07-24 22:13:36.000 205 33520.59 523.63 2284.32 31.60 2014-07-24 22:13:37.000 205 33520.67 523.62 2284.30 31.60 2014-07-24 22:13:38.000 205 33520.66 523.63 2284.24 31.60 2014-07-24 22:13:39.000 205 33520.65 523.58 2284.21 31.60 2014-07-24 22:13:40.000 205 33520.65 523.59 2284.23 31.60 2014-07-24 22:13:41.000 205 33520.67 523.58 2284.29 31.60 2014-07-24 22:13:42.000 205 33520.68 523.62 2284.28 31.60 2014-07-24 22:13:43.000 205 33520.62 523.59 2284.24 31.60 2014-07-24 22:13:44.000 205 33520.62 523.58 2284.26 31.60 2014-07-24 22:13:45.000 205 33520.71 523.62 2284.23 31.60 2014-07-24 22:13:46.000 205 33520.65 523.59 2284.30 31.60 2014-07-24 22:13:47.000 205 33520.65 523.61 2284.24 31.60 2014-07-24 22:13:48.000 205 33520.62 523.62 2284.19 31.60 2014-07-24 22:13:49.000 205 33520.61 523.57 2284.31 31.60 2014-07-24 22:13:50.000 205 33520.61 523.58 2284.32 31.60 2014-07-24 22:13:51.000 205 33520.67 523.58 2284.30 31.60 2014-07-24 22:13:52.000 205 33520.63 523.64 2284.30 31.60 2014-07-24 22:13:53.000 205 33520.67 523.59 2284.27 31.60 2014-07-24 22:13:54.000 205 33520.61 523.55 2284.18 31.60 2014-07-24 22:13:55.000 205 33520.62 523.59 2284.29 31.60 2014-07-24 22:13:56.000 205 33520.63 523.58 2284.24 31.60 2014-07-24 22:13:57.000 205 33520.74 523.62 2284.31 31.60 2014-07-24 22:13:58.000 205 33520.58 523.57 2284.20 31.60 2014-07-24 22:13:59.000 205 33520.63 523.60 2284.21 31.60 2014-07-24 22:14:00.000 205 33520.71 523.60 2284.24 31.60 2014-07-24 22:14:00.000 205 33520.68 523.58 2284.25 31.60 2014-07-24 22:14:02.000 205 33520.60 523.60 2284.30 31.60 2014-07-24 22:14:03.000 205 33520.62 523.57 2284.14 31.60 2014-07-24 22:14:04.000 205 33520.61 523.56 2284.25 31.60 2014-07-24 22:14:05.000 205 33520.61 523.55 2284.34 31.60 2014-07-24 22:14:06.000 205 33520.69 523.56 2284.21 31.60 2014-07-24 22:14:07.000 205 33520.70 523.57 2284.22 31.60 2014-07-24 22:14:08.000 205 33520.68 523.60 2284.28 31.60 2014-07-24 22:14:09.000 205 33520.66 523.60 2284.30 31.60 2014-07-24 22:14:10.000 205 33520.72 523.53 2284.28 31.60 2014-07-24 22:14:11.000 205 33520.58 523.57 2284.34 31.60 2014-07-24 22:14:12.000 205 33520.69 523.58 2284.29 31.60 2014-07-24 22:14:13.000 205 33520.67 523.58 2284.26 31.60 2014-07-24 22:14:13.000 205 33520.62 523.61 2284.26 31.60 2014-07-24 22:14:15.000 205 33520.65 523.56 2284.24 31.60 2014-07-24 22:14:16.000 205 33520.70 523.58 2284.30 31.60 2014-07-24 22:14:17.000 205 33520.74 523.57 2284.21 31.60 2014-07-24 22:14:18.000 205 33520.68 523.56 2284.19 31.60 2014-07-24 22:14:19.000 205 33520.70 523.57 2284.36 31.60 2014-07-24 22:14:20.000 205 33520.76 523.56 2284.39 31.60 2014-07-24 22:14:21.000 205 33520.71 523.58 2284.28 31.60 2014-07-24 22:14:22.000 205 33520.62 523.53 2284.26 31.60 2014-07-24 22:14:23.000 205 33520.66 523.53 2284.31 31.60 2014-07-24 22:14:24.000 205 33520.60 523.55 2284.28 31.60 2014-07-24 22:14:25.000 205 33520.71 523.49 2284.25 31.60 2014-07-24 22:14:26.000 205 33520.65 523.52 2284.31 31.60 2014-07-24 22:14:27.000 205 33520.73 523.54 2284.22 31.60 2014-07-24 22:14:28.000 205 33520.69 523.59 2284.32 31.60 2014-07-24 22:14:29.000 205 33520.62 523.51 2284.32 31.60 2014-07-24 22:14:30.000 205 33520.65 523.55 2284.30 31.60 2014-07-24 22:14:31.000 205 33520.70 523.56 2284.25 31.60 2014-07-24 22:14:32.000 205 33520.70 523.53 2284.27 31.60 2014-07-24 22:14:33.000 205 33520.65 523.57 2284.27 31.60 2014-07-24 22:14:34.000 205 33520.67 523.57 2284.27 31.60 2014-07-24 22:14:35.000 205 33520.70 523.57 2284.30 31.60 2014-07-24 22:14:36.000 205 33520.65 523.56 2284.31 31.60 2014-07-24 22:14:37.000 205 33520.71 523.53 2284.27 31.60 2014-07-24 22:14:38.000 205 33520.64 523.52 2284.27 31.60 2014-07-24 22:14:39.000 205 33520.62 523.56 2284.27 31.60 2014-07-24 22:14:40.000 205 33520.65 523.57 2284.25 31.60 2014-07-24 22:14:41.000 205 33520.71 523.54 2284.30 31.60 2014-07-24 22:14:42.000 205 33520.64 523.52 2284.33 31.60 2014-07-24 22:14:43.000 205 33520.80 523.52 2284.22 31.60 2014-07-24 22:14:44.000 205 33520.75 523.51 2284.21 31.60 2014-07-24 22:14:45.000 205 33520.62 523.57 2284.25 31.60 2014-07-24 22:14:46.000 205 33520.62 523.54 2284.24 31.60 2014-07-24 22:14:47.000 205 33520.59 523.55 2284.28 31.60 2014-07-24 22:14:48.000 205 33520.64 523.52 2284.27 31.60 2014-07-24 22:14:49.000 205 33520.70 523.54 2284.26 31.60 2014-07-24 22:14:50.000 205 33520.59 523.57 2284.20 31.60 2014-07-24 22:14:51.000 205 33520.65 523.54 2284.26 31.60 2014-07-24 22:14:52.000 205 33520.77 523.53 2284.25 31.60 2014-07-24 22:14:53.000 205 33520.71 523.57 2284.21 31.60 2014-07-24 22:14:54.000 205 33520.71 523.57 2284.25 31.60 2014-07-24 22:14:54.000 205 33520.74 523.55 2284.25 31.60 2014-07-24 22:14:56.000 205 33520.68 523.53 2284.30 31.60 2014-07-24 22:14:57.000 205 33520.67 523.55 2284.25 31.60 2014-07-24 22:14:58.000 205 33520.64 523.55 2284.23 31.60 2014-07-24 22:14:59.000 205 33520.62 523.55 2284.22 31.60 2014-07-24 22:15:00.000 205 33520.75 523.54 2284.19 31.60 2014-07-24 22:15:01.000 205 33520.74 523.56 2284.26 31.60 2014-07-24 22:15:02.000 205 33520.70 523.51 2284.26 31.60 2014-07-24 22:15:03.000 205 33520.68 523.54 2284.14 31.60 2014-07-24 22:15:04.000 205 33520.64 523.56 2284.30 31.60 2014-07-24 22:15:05.000 205 33520.70 523.58 2284.21 31.60 2014-07-24 22:15:06.000 205 33520.69 523.61 2284.24 31.60 2014-07-24 22:15:07.000 205 33520.68 523.54 2284.29 31.60 2014-07-24 22:15:07.000 205 33520.68 523.54 2284.34 31.60 2014-07-24 22:15:09.000 205 33520.65 523.58 2284.24 31.60 2014-07-24 22:15:10.000 205 33520.72 523.57 2284.29 31.60 2014-07-24 22:15:11.000 205 33520.62 523.53 2284.19 31.60 2014-07-24 22:15:12.000 205 33520.71 523.56 2284.25 31.60 2014-07-24 22:15:13.000 205 33520.66 523.59 2284.31 31.60 2014-07-24 22:15:14.000 205 33520.64 523.58 2284.31 31.60 2014-07-24 22:15:15.000 205 33520.70 523.52 2284.32 31.60 2014-07-24 22:15:16.000 205 33520.69 523.55 2284.32 31.60 2014-07-24 22:15:17.000 205 33520.60 523.57 2284.31 31.60 2014-07-24 22:15:18.000 205 33520.60 523.54 2284.37 31.60 2014-07-24 22:15:19.000 205 33520.64 523.55 2284.19 31.60 2014-07-24 22:15:20.000 205 33520.57 523.53 2284.26 31.60 2014-07-24 22:15:21.000 205 33520.63 523.52 2284.36 31.60 2014-07-24 22:15:22.000 205 33520.64 523.53 2284.23 31.60 2014-07-24 22:15:23.000 205 33520.62 523.55 2284.41 31.60 2014-07-24 22:15:24.000 205 33520.71 523.59 2284.31 31.60 2014-07-24 22:15:25.000 205 33520.63 523.53 2284.25 31.60 2014-07-24 22:15:26.000 205 33520.68 523.53 2284.24 31.60 2014-07-24 22:15:27.000 205 33520.64 523.55 2284.37 31.60 2014-07-24 22:15:28.000 205 33520.62 523.56 2284.24 31.60 2014-07-24 22:15:29.000 205 33520.62 523.56 2284.28 31.60 2014-07-24 22:15:30.000 205 33520.70 523.60 2284.31 31.60 2014-07-24 22:15:31.000 205 33520.58 523.52 2284.36 31.60 2014-07-24 22:15:32.000 205 33520.61 523.53 2284.37 31.60 2014-07-24 22:15:33.000 205 33520.64 523.55 2284.36 31.60 2014-07-24 22:15:34.000 205 33520.62 523.56 2284.30 31.60 2014-07-24 22:15:35.000 205 33520.67 523.53 2284.26 31.60 2014-07-24 22:15:36.000 205 33520.61 523.52 2284.23 31.60 2014-07-24 22:15:37.000 205 33520.71 523.57 2284.24 31.60 2014-07-24 22:15:38.000 205 33520.67 523.55 2284.25 31.60 2014-07-24 22:15:39.000 205 33520.65 523.55 2284.29 31.60 2014-07-24 22:15:40.000 205 33520.66 523.56 2284.34 31.60 2014-07-24 22:15:41.000 205 33520.67 523.57 2284.31 31.60 2014-07-24 22:15:42.000 205 33520.55 523.53 2284.26 31.60 2014-07-24 22:15:43.000 205 33520.73 523.55 2284.24 31.60 2014-07-24 22:15:44.000 205 33520.67 523.54 2284.26 31.60 2014-07-24 22:15:45.000 205 33520.63 523.55 2284.24 31.60 2014-07-24 22:15:46.000 205 33520.64 523.51 2284.26 31.60 2014-07-24 22:15:47.000 205 33520.67 523.55 2284.18 31.60 2014-07-24 22:15:48.000 205 33520.78 523.53 2284.22 31.60 2014-07-24 22:15:48.000 205 33520.64 523.57 2284.22 31.60 2014-07-24 22:15:50.000 205 33520.69 523.55 2284.24 31.60 2014-07-24 22:15:51.000 205 33520.70 523.54 2284.19 31.60 2014-07-24 22:15:52.000 205 33520.69 523.58 2284.26 31.60 2014-07-24 22:15:53.000 205 33520.67 523.54 2284.29 31.60 2014-07-24 22:15:54.000 205 33520.65 523.55 2284.26 31.60 2014-07-24 22:15:55.000 205 33520.55 523.54 2284.23 31.60 2014-07-24 22:15:56.000 205 33520.61 523.50 2284.19 31.60 2014-07-24 22:15:57.000 205 33520.71 523.57 2284.25 31.60 2014-07-24 22:15:58.000 205 33520.69 523.55 2284.25 31.60 2014-07-24 22:15:59.000 205 33520.73 523.56 2284.27 31.60 2014-07-24 22:16:00.000 205 33520.57 523.54 2284.24 31.60 2014-07-24 22:16:01.000 205 33520.65 523.55 2284.33 31.60 2014-07-24 22:16:01.000 205 33520.69 523.53 2284.25 31.60 2014-07-24 22:16:03.000 205 33520.65 523.50 2284.34 31.60 2014-07-24 22:16:04.000 205 33520.65 523.55 2284.31 31.60 2014-07-24 22:16:05.000 205 33520.53 523.53 2284.31 31.60 2014-07-24 22:16:06.000 205 33520.62 523.50 2284.33 31.60 2014-07-24 22:16:07.000 205 33520.70 523.53 2284.31 31.60 2014-07-24 22:16:08.000 205 33520.74 523.53 2284.31 31.60 2014-07-24 22:16:09.000 205 33520.67 523.51 2284.20 31.60 2014-07-24 22:16:10.000 205 33520.68 523.54 2284.21 31.60 2014-07-24 22:16:11.000 205 33520.70 523.55 2284.26 31.60 2014-07-24 22:16:12.000 205 33520.56 523.55 2284.29 31.60 2014-07-24 22:16:13.000 205 33520.85 523.51 2284.25 31.60 2014-07-24 22:16:14.000 205 33520.76 523.54 2284.21 31.60 2014-07-24 22:16:15.000 205 33520.70 523.57 2284.31 31.60 2014-07-24 22:16:16.000 205 33520.74 523.53 2284.30 31.60 2014-07-24 22:16:17.000 205 33520.70 523.51 2284.22 31.60 2014-07-24 22:16:18.000 205 33520.70 523.53 2284.32 31.60 2014-07-24 22:16:19.000 205 33520.75 523.52 2284.31 31.60 2014-07-24 22:16:20.000 205 33520.76 523.53 2284.32 31.60 2014-07-24 22:16:21.000 205 33520.76 523.54 2284.30 31.60 2014-07-24 22:16:22.000 205 33520.67 523.56 2284.25 31.60 2014-07-24 22:16:23.000 205 33520.67 523.56 2284.34 31.60 2014-07-24 22:16:24.000 205 33520.76 523.51 2284.30 31.60 2014-07-24 22:16:25.000 205 33520.74 523.53 2284.32 31.60 2014-07-24 22:16:26.000 205 33520.70 523.56 2284.30 31.60 2014-07-24 22:16:27.000 205 33520.70 523.54 2284.21 31.60 2014-07-24 22:16:28.000 205 33520.73 523.55 2284.25 31.60 2014-07-24 22:16:29.000 205 33520.80 523.52 2284.24 31.60 2014-07-24 22:16:30.000 205 33520.63 523.51 2284.20 31.60 2014-07-24 22:16:31.000 205 33520.70 523.54 2284.32 31.60 2014-07-24 22:16:32.000 205 33520.74 523.50 2284.30 31.60 2014-07-24 22:16:33.000 205 33520.76 523.53 2284.18 31.60 2014-07-24 22:16:34.000 205 33520.70 523.53 2284.21 31.60 2014-07-24 22:16:35.000 205 33520.75 523.56 2284.31 31.60 2014-07-24 22:16:36.000 205 33520.67 523.57 2284.23 31.60 2014-07-24 22:16:37.000 205 33520.71 523.53 2284.25 31.60 2014-07-24 22:16:38.000 205 33520.63 523.57 2284.28 31.60 2014-07-24 22:16:39.000 205 33520.67 523.55 2284.33 31.60 2014-07-24 22:16:40.000 205 33520.78 523.55 2284.24 31.60 2014-07-24 22:16:41.000 205 33520.77 523.59 2284.22 31.60 2014-07-24 22:16:42.000 205 33520.82 523.53 2284.28 31.60 2014-07-24 22:16:42.000 205 33520.78 523.54 2284.16 31.60 2014-07-24 22:16:44.000 205 33520.76 523.51 2284.22 31.60 2014-07-24 22:16:45.000 205 33520.74 523.54 2284.23 31.60 2014-07-24 22:16:46.000 205 33520.70 523.59 2284.31 31.60 2014-07-24 22:16:47.000 205 33520.83 523.54 2284.26 31.60 2014-07-24 22:16:48.000 205 33520.65 523.56 2284.22 31.60 2014-07-24 22:16:49.000 205 33520.73 523.59 2284.30 31.60 2014-07-24 22:16:50.000 205 33520.74 523.59 2284.31 31.60 2014-07-24 22:16:51.000 205 33520.72 523.56 2284.24 31.60 2014-07-24 22:16:52.000 205 33520.70 523.61 2284.21 31.60 2014-07-24 22:16:53.000 205 33520.74 523.61 2284.28 31.60 2014-07-24 22:16:54.000 205 33520.79 523.56 2284.25 31.60 2014-07-24 22:16:55.000 205 33520.73 523.54 2284.28 31.60 2014-07-24 22:16:55.000 205 33520.70 523.52 2284.21 31.60 2014-07-24 22:16:57.000 205 33520.68 523.58 2284.25 31.60 2014-07-24 22:16:58.000 205 33520.74 523.59 2284.27 31.60 2014-07-24 22:16:59.000 205 33520.72 523.58 2284.18 31.60 2014-07-24 22:17:00.000 205 33520.73 523.58 2284.22 31.60 2014-07-24 22:17:01.000 205 33520.68 523.59 2284.32 31.60 2014-07-24 22:17:02.000 205 33520.76 523.62 2284.33 31.60 2014-07-24 22:17:03.000 205 33520.79 523.61 2284.31 31.60 2014-07-24 22:17:04.000 205 33520.70 523.61 2284.28 31.59 2014-07-24 22:17:05.000 205 33520.63 523.60 2284.26 31.59 2014-07-24 22:17:06.000 205 33520.74 523.60 2284.30 31.59 2014-07-24 22:17:07.000 205 33520.77 523.58 2284.25 31.59 2014-07-24 22:17:08.000 205 33520.73 523.57 2284.30 31.59 2014-07-24 22:17:09.000 205 33520.73 523.59 2284.25 31.59 2014-07-24 22:17:10.000 205 33520.71 523.59 2284.30 31.59 2014-07-24 22:17:11.000 205 33520.74 523.57 2284.28 31.59 2014-07-24 22:17:12.000 205 33520.72 523.62 2284.37 31.59 2014-07-24 22:17:13.000 205 33520.72 523.62 2284.36 31.59 2014-07-24 22:17:14.000 205 33520.67 523.63 2284.34 31.59 2014-07-24 22:17:15.000 205 33520.76 523.59 2284.38 31.59 2014-07-24 22:17:16.000 205 33520.69 523.59 2284.33 31.59 2014-07-24 22:17:17.000 205 33520.65 523.59 2284.27 31.59 2014-07-24 22:17:18.000 205 33520.70 523.60 2284.31 31.59 2014-07-24 22:17:19.000 205 33520.84 523.62 2284.25 31.59 2014-07-24 22:17:20.000 205 33520.67 523.64 2284.29 31.59 2014-07-24 22:17:21.000 205 33520.74 523.61 2284.28 31.59 2014-07-24 22:17:22.000 205 33520.67 523.59 2284.32 31.59 2014-07-24 22:17:23.000 205 33520.73 523.62 2284.24 31.59 2014-07-24 22:17:24.000 205 33520.64 523.58 2284.31 31.59 2014-07-24 22:17:25.000 205 33520.80 523.62 2284.25 31.59 2014-07-24 22:17:26.000 205 33520.69 523.58 2284.29 31.59 2014-07-24 22:17:27.000 205 33520.77 523.59 2284.29 31.59 2014-07-24 22:17:28.000 205 33520.64 523.60 2284.28 31.59 2014-07-24 22:17:29.000 205 33520.62 523.61 2284.26 31.59 2014-07-24 22:17:30.000 205 33520.79 523.60 2284.35 31.59 2014-07-24 22:17:31.000 205 33520.70 523.56 2284.30 31.59 2014-07-24 22:17:32.000 205 33520.71 523.56 2284.34 31.59 2014-07-24 22:17:33.000 205 33520.73 523.60 2284.24 31.59 2014-07-24 22:17:34.000 205 33520.75 523.62 2284.37 31.59 2014-07-24 22:17:35.000 205 33520.67 523.58 2284.21 31.59 2014-07-24 22:17:36.000 205 33520.79 523.61 2284.28 31.59 2014-07-24 22:17:36.000 205 33520.83 523.62 2284.30 31.59 2014-07-24 22:17:38.000 205 33520.77 523.60 2284.31 31.59 2014-07-24 22:17:39.000 205 33520.76 523.59 2284.24 31.59 2014-07-24 22:17:40.000 205 33520.76 523.58 2284.34 31.59 2014-07-24 22:17:41.000 205 33520.75 523.57 2284.23 31.59 2014-07-24 22:17:42.000 205 33520.79 523.57 2284.33 31.59 2014-07-24 22:17:43.000 205 33520.73 523.58 2284.32 31.60 2014-07-24 22:17:44.000 205 33520.75 523.58 2284.34 31.60 2014-07-24 22:17:45.000 205 33520.76 523.62 2284.24 31.59 2014-07-24 22:17:46.000 205 33520.75 523.59 2284.28 31.59 2014-07-24 22:17:47.000 205 33520.78 523.57 2284.25 31.59 2014-07-24 22:17:48.000 205 33520.77 523.57 2284.30 31.59 2014-07-24 22:17:49.000 205 33520.79 523.57 2284.19 31.59 2014-07-24 22:17:49.000 205 33520.76 523.53 2284.25 31.59 2014-07-24 22:17:51.000 205 33520.78 523.58 2284.36 31.59 2014-07-24 22:17:52.000 205 33520.77 523.54 2284.31 31.60 2014-07-24 22:17:53.000 205 33520.67 523.53 2284.25 31.60 2014-07-24 22:17:54.000 205 33520.81 523.57 2284.25 31.60 2014-07-24 22:17:55.000 205 33520.69 523.57 2284.30 31.60 2014-07-24 22:17:56.000 205 33520.87 523.56 2284.31 31.60 2014-07-24 22:17:57.000 205 33520.83 523.60 2284.31 31.59 2014-07-24 22:17:58.000 205 33520.83 523.59 2284.30 31.60 2014-07-24 22:17:59.000 205 33520.77 523.59 2284.30 31.60 2014-07-24 22:18:00.000 205 33520.73 523.61 2284.25 31.60 2014-07-24 22:18:01.000 205 33520.81 523.61 2284.28 31.60 2014-07-24 22:18:02.000 205 33520.73 523.59 2284.29 31.60 2014-07-24 22:18:03.000 205 33520.79 523.57 2284.28 31.60 2014-07-24 22:18:04.000 205 33520.77 523.62 2284.28 31.60 2014-07-24 22:18:05.000 205 33520.78 523.58 2284.28 31.60 2014-07-24 22:18:06.000 205 33520.87 523.62 2284.24 31.60 2014-07-24 22:18:07.000 205 33520.68 523.58 2284.24 31.60 2014-07-24 22:18:08.000 205 33520.77 523.59 2284.31 31.60 2014-07-24 22:18:09.000 205 33520.78 523.63 2284.35 31.60 2014-07-24 22:18:10.000 205 33520.74 523.60 2284.25 31.60 2014-07-24 22:18:11.000 205 33520.76 523.60 2284.31 31.60 2014-07-24 22:18:12.000 205 33520.79 523.59 2284.30 31.60 2014-07-24 22:18:13.000 205 33520.79 523.60 2284.32 31.60 2014-07-24 22:18:14.000 205 33520.77 523.59 2284.31 31.60 2014-07-24 22:18:15.000 205 33520.86 523.59 2284.28 31.60 2014-07-24 22:18:16.000 205 33520.91 523.60 2284.32 31.60 2014-07-24 22:18:17.000 205 33520.75 523.57 2284.26 31.60 2014-07-24 22:18:18.000 205 33520.84 523.61 2284.32 31.60 2014-07-24 22:18:19.000 205 33520.86 523.59 2284.27 31.60 2014-07-24 22:18:20.000 205 33520.82 523.58 2284.26 31.60 2014-07-24 22:18:21.000 205 33520.83 523.60 2284.30 31.59 2014-07-24 22:18:22.000 205 33520.87 523.57 2284.36 31.59 2014-07-24 22:18:23.000 205 33520.92 523.61 2284.28 31.60 2014-07-24 22:18:24.000 205 33520.84 523.56 2284.25 31.59 2014-07-24 22:18:25.000 205 33520.78 523.58 2284.26 31.59 2014-07-24 22:18:26.000 205 33520.77 523.58 2284.36 31.59 2014-07-24 22:18:27.000 205 33520.84 523.62 2284.31 31.59 2014-07-24 22:18:28.000 205 33520.90 523.60 2284.31 31.59 2014-07-24 22:18:29.000 205 33520.90 523.60 2284.30 31.59 2014-07-24 22:18:30.000 205 33520.89 523.62 2284.37 31.59 2014-07-24 22:18:30.000 205 33520.80 523.60 2284.34 31.59 2014-07-24 22:18:32.000 205 33520.79 523.59 2284.32 31.59 2014-07-24 22:18:33.000 205 33520.85 523.57 2284.28 31.59 2014-07-24 22:18:34.000 205 33520.80 523.60 2284.35 31.59 2014-07-24 22:18:35.000 205 33520.78 523.63 2284.27 31.59 2014-07-24 22:18:36.000 205 33520.81 523.62 2284.22 31.59 2014-07-24 22:18:37.000 205 33520.82 523.57 2284.34 31.59 2014-07-24 22:18:38.000 205 33520.76 523.60 2284.33 31.59 2014-07-24 22:18:39.000 205 33520.81 523.61 2284.34 31.59 2014-07-24 22:18:40.000 205 33520.83 523.62 2284.39 31.59 2014-07-24 22:18:41.000 205 33520.81 523.63 2284.39 31.59 2014-07-24 22:18:42.000 205 33520.87 523.61 2284.32 31.59 2014-07-24 22:18:43.000 205 33520.80 523.64 2284.25 31.59 2014-07-24 22:18:43.000 205 33520.83 523.60 2284.31 31.59 2014-07-24 22:18:45.000 205 33520.80 523.63 2284.34 31.59 2014-07-24 22:18:46.000 205 33520.77 523.63 2284.26 31.59 2014-07-24 22:18:47.000 205 33520.71 523.64 2284.37 31.59 2014-07-24 22:18:48.000 205 33520.80 523.64 2284.31 31.59 2014-07-24 22:18:49.000 205 33520.83 523.57 2284.30 31.59 2014-07-24 22:18:50.000 205 33520.77 523.58 2284.30 31.59 2014-07-24 22:18:51.000 205 33520.86 523.62 2284.32 31.59 2014-07-24 22:18:52.000 205 33520.80 523.65 2284.32 31.59 2014-07-24 22:18:53.000 205 33520.94 523.67 2284.31 31.59 2014-07-24 22:18:54.000 205 33520.73 523.65 2284.32 31.59 2014-07-24 22:18:55.000 205 33520.84 523.66 2284.29 31.59 2014-07-24 22:18:56.000 205 33520.74 523.61 2284.30 31.59 2014-07-24 22:18:57.000 205 33520.86 523.65 2284.36 31.59 2014-07-24 22:18:58.000 205 33520.83 523.65 2284.24 31.59 2014-07-24 22:18:59.000 205 33520.92 523.63 2284.33 31.59 2014-07-24 22:19:00.000 205 33520.87 523.59 2284.32 31.59 2014-07-24 22:19:01.000 205 33520.90 523.66 2284.30 31.59 2014-07-24 22:19:02.000 205 33520.90 523.65 2284.30 31.59 2014-07-24 22:19:03.000 205 33520.90 523.63 2284.34 31.59 2014-07-24 22:19:04.000 205 33520.87 523.61 2284.34 31.59 2014-07-24 22:19:05.000 205 33520.88 523.64 2284.37 31.59 2014-07-24 22:19:06.000 205 33520.88 523.64 2284.39 31.59 2014-07-24 22:19:07.000 205 33520.84 523.65 2284.27 31.59 2014-07-24 22:19:08.000 205 33520.82 523.62 2284.28 31.59 2014-07-24 22:19:09.000 205 33520.88 523.67 2284.35 31.59 2014-07-24 22:19:10.000 205 33520.83 523.65 2284.30 31.59 2014-07-24 22:19:11.000 205 33520.78 523.71 2284.36 31.59 2014-07-24 22:19:12.000 205 33520.87 523.68 2284.44 31.59 2014-07-24 22:19:13.000 205 33520.84 523.67 2284.26 31.59 2014-07-24 22:19:14.000 205 33520.83 523.63 2284.26 31.59 2014-07-24 22:19:15.000 205 33520.89 523.67 2284.37 31.59 2014-07-24 22:19:16.000 205 33520.88 523.69 2284.43 31.59 2014-07-24 22:19:17.000 205 33521.01 523.70 2284.28 31.59 2014-07-24 22:19:18.000 205 33520.80 523.63 2284.29 31.59 2014-07-24 22:19:19.000 205 33520.92 523.67 2284.36 31.59 2014-07-24 22:19:20.000 205 33520.86 523.66 2284.34 31.59 2014-07-24 22:19:21.000 205 33520.85 523.69 2284.26 31.59 2014-07-24 22:19:22.000 205 33520.90 523.68 2284.43 31.59 2014-07-24 22:19:23.000 205 33520.96 523.72 2284.34 31.59 2014-07-24 22:19:24.000 205 33520.86 523.65 2284.32 31.59 2014-07-24 22:19:24.000 205 33520.77 523.72 2284.45 31.59 2014-07-24 22:19:26.000 205 33520.81 523.66 2284.40 31.59 2014-07-24 22:19:27.000 205 33520.88 523.71 2284.42 31.59 2014-07-24 22:19:28.000 205 33520.86 523.69 2284.46 31.59 2014-07-24 22:19:29.000 205 33520.76 523.69 2284.42 31.59 2014-07-24 22:19:30.000 205 33520.78 523.71 2284.31 31.59 2014-07-24 22:19:31.000 205 33520.90 523.71 2284.39 31.59 2014-07-24 22:19:32.000 205 33520.88 523.69 2284.36 31.59 2014-07-24 22:19:33.000 205 33520.91 523.74 2284.36 31.59 2014-07-24 22:19:34.000 205 33520.89 523.70 2284.36 31.59 2014-07-24 22:19:35.000 205 33520.82 523.71 2284.50 31.59 2014-07-24 22:19:36.000 205 33520.87 523.72 2284.31 31.59 2014-07-24 22:19:37.000 205 33520.85 523.72 2284.34 31.59 2014-07-24 22:19:37.000 205 33520.83 523.70 2284.31 31.59 2014-07-24 22:19:39.000 205 33520.88 523.69 2284.34 31.59 2014-07-24 22:19:40.000 205 33520.86 523.73 2284.30 31.59 2014-07-24 22:19:41.000 205 33520.94 523.68 2284.30 31.59 2014-07-24 22:19:42.000 205 33520.85 523.72 2284.39 31.59 2014-07-24 22:19:43.000 205 33520.85 523.69 2284.30 31.59 2014-07-24 22:19:44.000 205 33520.73 523.69 2284.28 31.59 2014-07-24 22:19:45.000 205 33520.80 523.72 2284.40 31.59 2014-07-24 22:19:46.000 205 33520.88 523.75 2284.40 31.59 2014-07-24 22:19:47.000 205 33520.80 523.69 2284.26 31.59 2014-07-24 22:19:48.000 205 33520.79 523.71 2284.40 31.59 2014-07-24 22:19:49.000 205 33520.89 523.75 2284.40 31.59 2014-07-24 22:19:50.000 205 33520.79 523.74 2284.33 31.59 2014-07-24 22:19:51.000 205 33520.83 523.73 2284.33 31.59 2014-07-24 22:19:52.000 205 33520.86 523.72 2284.31 31.59 2014-07-24 22:19:53.000 205 33520.88 523.74 2284.43 31.59 2014-07-24 22:19:54.000 205 33520.87 523.79 2284.41 31.59 2014-07-24 22:19:55.000 205 33520.79 523.79 2284.39 31.59 2014-07-24 22:19:56.000 205 33520.76 523.76 2284.40 31.59 2014-07-24 22:19:57.000 205 33520.78 523.78 2284.40 31.59 2014-07-24 22:19:58.000 205 33520.79 523.78 2284.34 31.59 2014-07-24 22:19:59.000 205 33520.76 523.79 2284.40 31.59 2014-07-24 22:20:00.000 205 33520.83 523.73 2284.50 31.59 2014-07-24 22:20:01.000 205 33520.81 523.79 2284.44 31.59 2014-07-24 22:20:02.000 205 33520.79 523.77 2284.43 31.59 2014-07-24 22:20:03.000 205 33520.85 523.84 2284.43 31.59 2014-07-24 22:20:04.000 205 33520.82 523.85 2284.45 31.59 2014-07-24 22:20:05.000 205 33520.83 523.80 2284.42 31.59 2014-07-24 22:20:06.000 205 33520.83 523.82 2284.41 31.59 2014-07-24 22:20:07.000 205 33520.81 523.78 2284.40 31.59 2014-07-24 22:20:08.000 205 33520.82 523.79 2284.39 31.59 2014-07-24 22:20:09.000 205 33520.80 523.82 2284.48 31.59 2014-07-24 22:20:10.000 205 33520.87 523.83 2284.50 31.59 2014-07-24 22:20:11.000 205 33520.80 523.79 2284.44 31.59 2014-07-24 22:20:12.000 205 33520.78 523.80 2284.36 31.59 2014-07-24 22:20:13.000 205 33520.77 523.83 2284.43 31.59 2014-07-24 22:20:14.000 205 33520.75 523.83 2284.36 31.59 2014-07-24 22:20:15.000 205 33520.80 523.85 2284.36 31.59 2014-07-24 22:20:16.000 205 33520.77 523.82 2284.39 31.59 2014-07-24 22:20:17.000 205 33520.74 523.81 2284.34 31.59 2014-07-24 22:20:18.000 205 33520.77 523.83 2284.44 31.59 2014-07-24 22:20:18.000 205 33520.74 523.87 2284.39 31.59 2014-07-24 22:20:20.000 205 33520.72 523.86 2284.40 31.59 2014-07-24 22:20:21.000 205 33520.71 523.78 2284.49 31.59 2014-07-24 22:20:22.000 205 33520.73 523.86 2284.52 31.59 2014-07-24 22:20:23.000 205 33520.69 523.84 2284.44 31.59 2014-07-24 22:20:24.000 205 33520.79 523.85 2284.40 31.59 2014-07-24 22:20:25.000 205 33520.64 523.81 2284.48 31.59 2014-07-24 22:20:26.000 205 33520.57 523.81 2284.45 31.59 2014-07-24 22:20:27.000 205 33520.65 523.82 2284.44 31.59 2014-07-24 22:20:28.000 205 33520.62 523.86 2284.37 31.59 2014-07-24 22:20:29.000 205 33520.62 523.85 2284.41 31.59 2014-07-24 22:20:30.000 205 33520.62 523.85 2284.41 31.59 2014-07-24 22:20:31.000 205 33520.67 523.87 2284.47 31.59 2014-07-24 22:20:31.000 205 33520.62 523.87 2284.49 31.59 2014-07-24 22:20:33.000 205 33520.64 523.87 2284.39 31.59 2014-07-24 22:20:34.000 205 33520.71 523.87 2284.43 31.59 2014-07-24 22:20:35.000 205 33520.57 523.81 2284.47 31.59 2014-07-24 22:20:36.000 205 33520.74 523.88 2284.44 31.59 2014-07-24 22:20:37.000 205 33520.61 523.83 2284.45 31.59 2014-07-24 22:20:38.000 205 33520.60 523.83 2284.44 31.59 2014-07-24 22:20:39.000 205 33520.69 523.86 2284.41 31.59 2014-07-24 22:20:40.000 205 33520.57 523.86 2284.46 31.59 2014-07-24 22:20:41.000 205 33520.52 523.83 2284.37 31.59 2014-07-24 22:20:42.000 205 33520.70 523.84 2284.42 31.59 2014-07-24 22:20:43.000 205 33520.64 523.84 2284.44 31.59 2014-07-24 22:20:44.000 205 33520.60 523.84 2284.40 31.59 2014-07-24 22:20:45.000 205 33520.56 523.88 2284.38 31.59 2014-07-24 22:20:46.000 205 33520.52 523.84 2284.47 31.59 2014-07-24 22:20:47.000 205 33520.55 523.90 2284.50 31.59 2014-07-24 22:20:48.000 205 33520.59 523.87 2284.46 31.59 2014-07-24 22:20:49.000 205 33520.58 523.85 2284.47 31.59 2014-07-24 22:20:50.000 205 33520.52 523.84 2284.50 31.59 2014-07-24 22:20:51.000 205 33520.62 523.82 2284.48 31.59 2014-07-24 22:20:52.000 205 33520.55 523.83 2284.49 31.59 2014-07-24 22:20:53.000 205 33520.56 523.85 2284.51 31.59 2014-07-24 22:20:54.000 205 33520.47 523.87 2284.46 31.59 2014-07-24 22:20:55.000 205 33520.57 523.83 2284.46 31.59 2014-07-24 22:20:56.000 205 33520.53 523.82 2284.46 31.59 2014-07-24 22:20:57.000 205 33520.49 523.81 2284.44 31.59 2014-07-24 22:20:58.000 205 33520.54 523.86 2284.49 31.59 2014-07-24 22:20:59.000 205 33520.54 523.85 2284.45 31.59 2014-07-24 22:21:00.000 205 33520.39 523.85 2284.46 31.59 2014-07-24 22:21:01.000 205 33520.47 523.86 2284.52 31.59 2014-07-24 22:21:02.000 205 33520.49 523.84 2284.48 31.59 2014-07-24 22:21:03.000 205 33520.47 523.84 2284.52 31.59 2014-07-24 22:21:04.000 205 33520.43 523.85 2284.53 31.59 2014-07-24 22:21:05.000 205 33520.37 523.83 2284.47 31.59 2014-07-24 22:21:06.000 205 33520.48 523.81 2284.53 31.59 2014-07-24 22:21:07.000 205 33520.41 523.80 2284.57 31.59 2014-07-24 22:21:08.000 205 33520.43 523.82 2284.60 31.59 2014-07-24 22:21:09.000 205 33520.44 523.83 2284.56 31.59 2014-07-24 22:21:10.000 205 33520.43 523.85 2284.57 31.59 2014-07-24 22:21:11.000 205 33520.39 523.80 2284.59 31.59 2014-07-24 22:21:12.000 205 33520.48 523.79 2284.43 31.59 2014-07-24 22:21:12.000 205 33520.36 523.84 2284.59 31.59 2014-07-24 22:21:14.000 205 33520.32 523.86 2284.49 31.59 2014-07-24 22:21:15.000 205 33520.35 523.85 2284.50 31.59 2014-07-24 22:21:16.000 205 33520.36 523.83 2284.49 31.59 2014-07-24 22:21:17.000 205 33520.42 523.87 2284.52 31.59 2014-07-24 22:21:18.000 205 33520.45 523.81 2284.59 31.59 2014-07-24 22:21:19.000 205 33520.38 523.81 2284.52 31.59 2014-07-24 22:21:20.000 205 33520.34 523.79 2284.46 31.59 2014-07-24 22:21:21.000 205 33520.26 523.80 2284.49 31.59 2014-07-24 22:21:22.000 205 33520.32 523.84 2284.56 31.59 2014-07-24 22:21:23.000 205 33520.33 523.82 2284.44 31.59 2014-07-24 22:21:24.000 205 33520.32 523.84 2284.49 31.59 2014-07-24 22:21:25.000 205 33520.31 523.85 2284.50 31.59 2014-07-24 22:21:25.000 205 33520.28 523.85 2284.47 31.59 2014-07-24 22:21:27.000 205 33520.22 523.85 2284.52 31.59 2014-07-24 22:21:28.000 205 33520.22 523.79 2284.61 31.59 2014-07-24 22:21:29.000 205 33520.33 523.84 2284.53 31.59 2014-07-24 22:21:30.000 205 33520.23 523.80 2284.51 31.59 2014-07-24 22:21:31.000 205 33520.30 523.80 2284.53 31.59 2014-07-24 22:21:32.000 205 33520.26 523.83 2284.52 31.59 2014-07-24 22:21:33.000 205 33520.27 523.83 2284.41 31.59 2014-07-24 22:21:34.000 205 33520.32 523.82 2284.48 31.59 2014-07-24 22:21:35.000 205 33520.34 523.78 2284.53 31.59 2014-07-24 22:21:36.000 205 33520.19 523.77 2284.57 31.59 2014-07-24 22:21:37.000 205 33520.29 523.83 2284.58 31.59 2014-07-24 22:21:38.000 205 33520.34 523.80 2284.48 31.59 2014-07-24 22:21:39.000 205 33520.23 523.77 2284.54 31.59 2014-07-24 22:21:40.000 205 33520.21 523.76 2284.41 31.59 2014-07-24 22:21:41.000 205 33520.20 523.85 2284.50 31.59 2014-07-24 22:21:42.000 205 33520.24 523.77 2284.48 31.59 2014-07-24 22:21:43.000 205 33520.12 523.80 2284.57 31.59 2014-07-24 22:21:44.000 205 33520.22 523.81 2284.59 31.59 2014-07-24 22:21:45.000 205 33520.15 523.80 2284.52 31.59 2014-07-24 22:21:46.000 205 33520.20 523.79 2284.55 31.59 2014-07-24 22:21:47.000 205 33520.23 523.78 2284.52 31.59 2014-07-24 22:21:48.000 205 33520.17 523.74 2284.52 31.59 2014-07-24 22:21:49.000 205 33520.14 523.81 2284.58 31.59 2014-07-24 22:21:50.000 205 33520.17 523.78 2284.52 31.59 2014-07-24 22:21:51.000 205 33520.11 523.79 2284.47 31.59 2014-07-24 22:21:52.000 205 33520.13 523.79 2284.55 31.59 2014-07-24 22:21:53.000 205 33520.23 523.78 2284.53 31.59 2014-07-24 22:21:54.000 205 33520.20 523.81 2284.50 31.59 2014-07-24 22:21:55.000 205 33520.15 523.79 2284.52 31.59 2014-07-24 22:21:56.000 205 33520.12 523.81 2284.52 31.59 2014-07-24 22:21:57.000 205 33520.21 523.80 2284.47 31.59 2014-07-24 22:21:58.000 205 33520.18 523.81 2284.52 31.59 2014-07-24 22:21:59.000 205 33520.23 523.79 2284.53 31.59 2014-07-24 22:22:00.000 205 33520.10 523.77 2284.52 31.59 2014-07-24 22:22:01.000 205 33520.14 523.82 2284.53 31.59 2014-07-24 22:22:02.000 205 33520.15 523.82 2284.54 31.59 2014-07-24 22:22:03.000 205 33520.15 523.82 2284.60 31.59 2014-07-24 22:22:04.000 205 33520.17 523.79 2284.57 31.59 2014-07-24 22:22:05.000 205 33520.19 523.79 2284.53 31.59 2014-07-24 22:22:06.000 205 33520.12 523.79 2284.52 31.59 2014-07-24 22:22:06.000 205 33520.11 523.77 2284.52 31.59 2014-07-24 22:22:08.000 205 33520.12 523.79 2284.55 31.59 2014-07-24 22:22:09.000 205 33520.11 523.81 2284.56 31.59 2014-07-24 22:22:10.000 205 33520.13 523.81 2284.60 31.59 2014-07-24 22:22:11.000 205 33520.14 523.79 2284.62 31.59 2014-07-24 22:22:12.000 205 33520.08 523.82 2284.53 31.59 2014-07-24 22:22:13.000 205 33520.18 523.77 2284.57 31.59 2014-07-24 22:22:14.000 205 33520.05 523.82 2284.49 31.59 2014-07-24 22:22:15.000 205 33520.08 523.81 2284.59 31.59 2014-07-24 22:22:16.000 205 33520.06 523.77 2284.51 31.59 2014-07-24 22:22:17.000 205 33520.04 523.82 2284.42 31.59 2014-07-24 22:22:18.000 205 33520.07 523.78 2284.53 31.59 2014-07-24 22:22:19.000 205 33520.10 523.76 2284.51 31.59 2014-07-24 22:22:19.000 205 33520.14 523.77 2284.55 31.59 2014-07-24 22:22:21.000 205 33520.05 523.78 2284.60 31.59 2014-07-24 22:22:22.000 205 33520.07 523.80 2284.54 31.59 2014-07-24 22:22:23.000 205 33520.12 523.82 2284.47 31.59 2014-07-24 22:22:24.000 205 33520.07 523.78 2284.51 31.59 2014-07-24 22:22:25.000 205 33520.18 523.76 2284.50 31.59 2014-07-24 22:22:26.000 205 33520.06 523.77 2284.52 31.59 2014-07-24 22:22:27.000 205 33520.07 523.73 2284.52 31.59 2014-07-24 22:22:28.000 205 33520.10 523.73 2284.53 31.59 2014-07-24 22:22:29.000 205 33520.03 523.76 2284.53 31.59 2014-07-24 22:22:30.000 205 33520.09 523.76 2284.53 31.59 2014-07-24 22:22:31.000 205 33520.15 523.75 2284.51 31.59 2014-07-24 22:22:32.000 205 33520.12 523.80 2284.49 31.59 2014-07-24 22:22:33.000 205 33520.15 523.82 2284.50 31.59 2014-07-24 22:22:34.000 205 33520.13 523.77 2284.52 31.59 2014-07-24 22:22:35.000 205 33520.10 523.81 2284.52 31.59 2014-07-24 22:22:36.000 205 33520.15 523.76 2284.54 31.59 2014-07-24 22:22:37.000 205 33520.19 523.82 2284.44 31.59 2014-07-24 22:22:38.000 205 33520.14 523.76 2284.48 31.59 2014-07-24 22:22:39.000 205 33520.15 523.76 2284.52 31.59 2014-07-24 22:22:40.000 205 33520.16 523.81 2284.60 31.59 2014-07-24 22:22:41.000 205 33520.11 523.81 2284.46 31.59 2014-07-24 22:22:42.000 205 33520.12 523.80 2284.49 31.59 2014-07-24 22:22:43.000 205 33520.15 523.79 2284.52 31.59 2014-07-24 22:22:44.000 205 33520.06 523.78 2284.53 31.59 2014-07-24 22:22:45.000 205 33520.08 523.80 2284.50 31.59 2014-07-24 22:22:46.000 205 33520.05 523.79 2284.41 31.59 2014-07-24 22:22:47.000 205 33520.03 523.80 2284.55 31.59 2014-07-24 22:22:48.000 205 33520.04 523.79 2284.41 31.59 2014-07-24 22:22:49.000 205 33520.09 523.80 2284.52 31.59 2014-07-24 22:22:50.000 205 33520.02 523.77 2284.48 31.59 2014-07-24 22:22:51.000 205 33519.95 523.75 2284.43 31.59 2014-07-24 22:22:52.000 205 33519.98 523.79 2284.49 31.59 2014-07-24 22:22:53.000 205 33520.11 523.80 2284.53 31.59 2014-07-24 22:22:54.000 205 33520.07 523.76 2284.47 31.59 2014-07-24 22:22:55.000 205 33520.07 523.79 2284.46 31.59 2014-07-24 22:22:56.000 205 33520.10 523.79 2284.44 31.59 2014-07-24 22:22:57.000 205 33520.06 523.78 2284.46 31.59 2014-07-24 22:22:58.000 205 33520.08 523.82 2284.49 31.59 2014-07-24 22:22:59.000 205 33520.09 523.78 2284.48 31.59 2014-07-24 22:23:00.000 205 33520.05 523.78 2284.54 31.59 2014-07-24 22:23:00.000 205 33520.03 523.78 2284.50 31.59 2014-07-24 22:23:02.000 205 33520.12 523.76 2284.41 31.59 2014-07-24 22:23:03.000 205 33520.08 523.79 2284.46 31.59 2014-07-24 22:23:04.000 205 33520.07 523.80 2284.49 31.59 2014-07-24 22:23:05.000 205 33520.10 523.75 2284.44 31.59 2014-07-24 22:23:06.000 205 33520.12 523.84 2284.51 31.59 2014-07-24 22:23:07.000 205 33520.05 523.78 2284.38 31.59 2014-07-24 22:23:08.000 205 33520.12 523.78 2284.50 31.59 2014-07-24 22:23:09.000 205 33520.11 523.79 2284.49 31.59 2014-07-24 22:23:10.000 205 33520.08 523.76 2284.51 31.59 2014-07-24 22:23:11.000 205 33520.08 523.76 2284.41 31.59 2014-07-24 22:23:12.000 205 33520.00 523.73 2284.43 31.59 2014-07-24 22:23:13.000 205 33520.14 523.76 2284.43 31.59 2014-07-24 22:23:13.000 205 33520.06 523.80 2284.45 31.59 2014-07-24 22:23:15.000 205 33519.99 523.83 2284.36 31.59 2014-07-24 22:23:16.000 205 33520.07 523.77 2284.43 31.59 2014-07-24 22:23:17.000 205 33519.99 523.80 2284.46 31.59 2014-07-24 22:23:18.000 205 33520.01 523.81 2284.41 31.59 2014-07-24 22:23:19.000 205 33520.08 523.80 2284.43 31.59 2014-07-24 22:23:20.000 205 33520.06 523.77 2284.47 31.59 2014-07-24 22:23:21.000 205 33520.12 523.79 2284.43 31.59 2014-07-24 22:23:22.000 205 33520.08 523.79 2284.37 31.59 2014-07-24 22:23:23.000 205 33520.04 523.81 2284.44 31.59 2014-07-24 22:23:24.000 205 33520.07 523.78 2284.48 31.59 2014-07-24 22:23:25.000 205 33520.09 523.80 2284.48 31.59 2014-07-24 22:23:26.000 205 33520.04 523.82 2284.49 31.59 2014-07-24 22:23:27.000 205 33520.06 523.82 2284.47 31.59 2014-07-24 22:23:28.000 205 33520.04 523.85 2284.39 31.59 2014-07-24 22:23:29.000 205 33520.09 523.77 2284.46 31.59 2014-07-24 22:23:30.000 205 33520.15 523.82 2284.47 31.59 2014-07-24 22:23:31.000 205 33520.02 523.80 2284.37 31.59 2014-07-24 22:23:32.000 205 33520.14 523.83 2284.43 31.59 2014-07-24 22:23:33.000 205 33520.12 523.82 2284.44 31.59 2014-07-24 22:23:34.000 205 33519.99 523.83 2284.42 31.59 2014-07-24 22:23:35.000 205 33520.07 523.77 2284.44 31.59 2014-07-24 22:23:36.000 205 33520.15 523.81 2284.44 31.59 2014-07-24 22:23:37.000 205 33520.14 523.80 2284.43 31.59 2014-07-24 22:23:38.000 205 33520.12 523.80 2284.52 31.59 2014-07-24 22:23:39.000 205 33520.04 523.78 2284.46 31.59 2014-07-24 22:23:40.000 205 33520.10 523.82 2284.46 31.59 2014-07-24 22:23:41.000 205 33520.03 523.82 2284.44 31.59 2014-07-24 22:23:42.000 205 33520.21 523.78 2284.53 31.59 2014-07-24 22:23:43.000 205 33520.00 523.76 2284.49 31.59 2014-07-24 22:23:44.000 205 33520.02 523.80 2284.49 31.59 2014-07-24 22:23:45.000 205 33520.10 523.82 2284.44 31.59 2014-07-24 22:23:46.000 205 33520.08 523.86 2284.38 31.59 2014-07-24 22:23:47.000 205 33520.12 523.82 2284.43 31.59 2014-07-24 22:23:48.000 205 33520.05 523.82 2284.43 31.59 2014-07-24 22:23:49.000 205 33520.07 523.83 2284.37 31.59 2014-07-24 22:23:50.000 205 33520.05 523.83 2284.36 31.58 2014-07-24 22:23:51.000 205 33520.05 523.85 2284.43 31.59 2014-07-24 22:23:52.000 205 33520.17 523.83 2284.40 31.59 2014-07-24 22:23:53.000 205 33520.12 523.83 2284.50 31.59 2014-07-24 22:23:54.000 205 33520.16 523.83 2284.42 31.59 2014-07-24 22:23:54.000 205 33520.06 523.83 2284.41 31.59 2014-07-24 22:23:56.000 205 33520.10 523.86 2284.43 31.59 2014-07-24 22:23:57.000 205 33520.06 523.84 2284.44 31.59 2014-07-24 22:23:58.000 205 33520.05 523.88 2284.39 31.59 2014-07-24 22:23:59.000 205 33520.15 523.80 2284.40 31.59 2014-07-24 22:24:00.000 205 33520.19 523.87 2284.41 31.59 2014-07-24 22:24:01.000 205 33520.04 523.86 2284.46 31.58 2014-07-24 22:24:02.000 205 33520.20 523.85 2284.50 31.59 2014-07-24 22:24:03.000 205 33520.09 523.83 2284.53 31.59 2014-07-24 22:24:04.000 205 33520.15 523.85 2284.49 31.59 2014-07-24 22:24:05.000 205 33520.10 523.85 2284.40 31.59 2014-07-24 22:24:06.000 205 33520.11 523.90 2284.43 31.59 2014-07-24 22:24:07.000 205 33520.05 523.90 2284.47 31.59 2014-07-24 22:24:07.000 205 33520.01 523.90 2284.42 31.59 2014-07-24 22:24:09.000 205 33520.01 523.89 2284.39 31.59 2014-07-24 22:24:10.000 205 33520.08 523.84 2284.41 31.59 2014-07-24 22:24:11.000 205 33519.95 523.88 2284.38 31.59 2014-07-24 22:24:12.000 205 33520.05 523.88 2284.46 31.59 2014-07-24 22:24:13.000 205 33520.04 523.83 2284.46 31.59 2014-07-24 22:24:14.000 205 33520.02 523.86 2284.34 31.59 2014-07-24 22:24:15.000 205 33520.08 523.89 2284.42 31.59 2014-07-24 22:24:16.000 205 33519.96 523.87 2284.47 31.59 2014-07-24 22:24:17.000 205 33519.96 523.87 2284.47 31.59 2014-07-24 22:24:18.000 205 33519.99 523.89 2284.46 31.59 2014-07-24 22:24:19.000 205 33519.96 523.86 2284.49 31.59 2014-07-24 22:24:20.000 205 33520.10 523.88 2284.47 31.59 2014-07-24 22:24:21.000 205 33519.95 523.89 2284.45 31.59 2014-07-24 22:24:22.000 205 33519.93 523.88 2284.48 31.59 2014-07-24 22:24:23.000 205 33519.92 523.88 2284.47 31.59 2014-07-24 22:24:24.000 205 33519.91 523.86 2284.55 31.59 2014-07-24 22:24:25.000 205 33519.96 523.91 2284.48 31.59 2014-07-24 22:24:26.000 205 33520.01 523.86 2284.43 31.59 2014-07-24 22:24:27.000 205 33519.92 523.88 2284.44 31.59 2014-07-24 22:24:28.000 205 33520.04 523.89 2284.52 31.59 2014-07-24 22:24:29.000 205 33519.98 523.90 2284.53 31.59 2014-07-24 22:24:30.000 205 33520.06 523.92 2284.47 31.59 2014-07-24 22:24:31.000 205 33519.93 523.89 2284.57 31.59 2014-07-24 22:24:32.000 205 33519.95 523.91 2284.48 31.59 2014-07-24 22:24:33.000 205 33519.92 523.88 2284.47 31.59 2014-07-24 22:24:34.000 205 33519.90 523.87 2284.44 31.59 2014-07-24 22:24:35.000 205 33520.04 523.89 2284.52 31.59 2014-07-24 22:24:36.000 205 33520.05 523.89 2284.44 31.59 2014-07-24 22:24:37.000 205 33519.80 523.90 2284.44 31.59 2014-07-24 22:24:38.000 205 33520.01 523.90 2284.49 31.59 2014-07-24 22:24:39.000 205 33519.96 523.89 2284.50 31.59 2014-07-24 22:24:40.000 205 33519.96 523.85 2284.52 31.59 2014-07-24 22:24:41.000 205 33519.96 523.90 2284.49 31.59 2014-07-24 22:24:42.000 205 33519.99 523.89 2284.44 31.59 2014-07-24 22:24:43.000 205 33520.01 523.91 2284.50 31.59 2014-07-24 22:24:44.000 205 33519.96 523.85 2284.44 31.59 2014-07-24 22:24:45.000 205 33519.92 523.90 2284.48 31.59 2014-07-24 22:24:46.000 205 33519.99 523.90 2284.50 31.59 2014-07-24 22:24:47.000 205 33519.96 523.95 2284.50 31.59 2014-07-24 22:24:48.000 205 33519.90 523.91 2284.49 31.59 2014-07-24 22:24:48.000 205 33520.01 523.93 2284.61 31.59 2014-07-24 22:24:50.000 205 33519.92 523.92 2284.50 31.59 2014-07-24 22:24:51.000 205 33519.98 523.93 2284.52 31.59 2014-07-24 22:24:52.000 205 33520.00 523.90 2284.44 31.59 2014-07-24 22:24:53.000 205 33519.96 523.90 2284.43 31.58 2014-07-24 22:24:54.000 205 33519.91 523.88 2284.52 31.59 2014-07-24 22:24:55.000 205 33519.86 523.88 2284.49 31.58 2014-07-24 22:24:56.000 205 33519.84 523.88 2284.46 31.58 2014-07-24 22:24:57.000 205 33519.86 523.91 2284.45 31.58 2014-07-24 22:24:58.000 205 33519.96 523.90 2284.50 31.58 2014-07-24 22:24:59.000 205 33519.89 523.90 2284.40 31.58 2014-07-24 22:25:00.000 205 33519.91 523.94 2284.50 31.59 2014-07-24 22:25:01.000 205 33519.90 523.90 2284.51 31.58 2014-07-24 22:25:01.000 205 33519.90 523.86 2284.39 31.59 2014-07-24 22:25:03.000 205 33519.95 523.87 2284.47 31.59 2014-07-24 22:25:04.000 205 33519.87 523.94 2284.39 31.58 2014-07-24 22:25:05.000 205 33519.95 523.93 2284.44 31.59 2014-07-24 22:25:06.000 205 33519.93 523.87 2284.46 31.58 2014-07-24 22:25:07.000 205 33520.01 523.94 2284.57 31.58 2014-07-24 22:25:08.000 205 33519.99 523.88 2284.50 31.58 2014-07-24 22:25:09.000 205 33519.86 523.91 2284.51 31.59 2014-07-24 22:25:10.000 205 33519.93 523.92 2284.50 31.58 2014-07-24 22:25:11.000 205 33519.92 523.90 2284.54 31.58 2014-07-24 22:25:12.000 205 33519.99 523.89 2284.42 31.58 2014-07-24 22:25:13.000 205 33519.93 523.90 2284.52 31.58 2014-07-24 22:25:14.000 205 33519.98 523.90 2284.49 31.58 2014-07-24 22:25:15.000 205 33519.95 523.90 2284.52 31.58 2014-07-24 22:25:16.000 205 33519.91 523.91 2284.52 31.58 2014-07-24 22:25:17.000 205 33519.98 523.95 2284.52 31.58 2014-07-24 22:25:18.000 205 33519.86 523.88 2284.45 31.58 2014-07-24 22:25:19.000 205 33519.90 523.87 2284.52 31.58 2014-07-24 22:25:20.000 205 33519.90 523.93 2284.50 31.58 2014-07-24 22:25:21.000 205 33519.85 523.94 2284.53 31.58 2014-07-24 22:25:22.000 205 33519.90 523.92 2284.49 31.58 2014-07-24 22:25:23.000 205 33519.92 523.92 2284.55 31.58 2014-07-24 22:25:24.000 205 33519.88 523.90 2284.49 31.58 2014-07-24 22:25:25.000 205 33519.97 523.92 2284.49 31.58 2014-07-24 22:25:26.000 205 33519.98 523.95 2284.42 31.58 2014-07-24 22:25:27.000 205 33519.86 523.93 2284.52 31.58 2014-07-24 22:25:28.000 205 33519.94 523.91 2284.53 31.58 2014-07-24 22:25:29.000 205 33519.88 523.96 2284.48 31.58 2014-07-24 22:25:30.000 205 33519.89 523.90 2284.43 31.58 2014-07-24 22:25:31.000 205 33519.98 523.92 2284.41 31.58 2014-07-24 22:25:32.000 205 33519.90 523.91 2284.47 31.58 2014-07-24 22:25:33.000 205 33519.88 523.92 2284.46 31.58 2014-07-24 22:25:34.000 205 33519.82 523.94 2284.53 31.58 2014-07-24 22:25:35.000 205 33519.87 523.92 2284.47 31.58 2014-07-24 22:25:36.000 205 33519.82 523.88 2284.53 31.59 2014-07-24 22:25:37.000 205 33519.98 523.93 2284.49 31.58 2014-07-24 22:25:38.000 205 33519.78 523.93 2284.53 31.58 2014-07-24 22:25:39.000 205 33519.83 523.92 2284.49 31.58 2014-07-24 22:25:40.000 205 33519.86 523.92 2284.45 31.58 2014-07-24 22:25:41.000 205 33519.83 523.95 2284.47 31.58 2014-07-24 22:25:42.000 205 33519.90 523.92 2284.48 31.58 2014-07-24 22:25:42.000 205 33519.86 523.94 2284.50 31.59 2014-07-24 22:25:44.000 205 33519.89 523.94 2284.43 31.58 2014-07-24 22:25:45.000 205 33519.83 523.94 2284.43 31.58 2014-07-24 22:25:46.000 205 33519.89 523.97 2284.48 31.58 2014-07-24 22:25:47.000 205 33519.80 523.98 2284.47 31.58 2014-07-24 22:25:48.000 205 33519.82 523.97 2284.51 31.58 2014-07-24 22:25:49.000 205 33519.79 523.95 2284.53 31.58 2014-07-24 22:25:50.000 205 33519.84 523.98 2284.58 31.58 2014-07-24 22:25:51.000 205 33519.87 523.98 2284.57 31.59 2014-07-24 22:25:52.000 205 33519.83 523.98 2284.51 31.58 2014-07-24 22:25:53.000 205 33519.88 523.96 2284.46 31.58 2014-07-24 22:25:54.000 205 33519.85 523.92 2284.51 31.59 2014-07-24 22:25:55.000 205 33519.79 523.96 2284.48 31.59 2014-07-24 22:25:55.000 205 33519.80 523.98 2284.46 31.58 2014-07-24 22:25:57.000 205 33519.80 523.96 2284.49 31.58 2014-07-24 22:25:58.000 205 33519.84 524.01 2284.47 31.58 2014-07-24 22:25:59.000 205 33519.79 523.99 2284.46 31.58 2014-07-24 22:26:00.000 205 33519.83 523.95 2284.51 31.58 2014-07-24 22:26:01.000 205 33519.83 524.03 2284.49 31.58 2014-07-24 22:26:02.000 205 33519.87 523.95 2284.48 31.58 2014-07-24 22:26:03.000 205 33519.88 523.97 2284.52 31.58 2014-07-24 22:26:04.000 205 33519.88 523.98 2284.53 31.58 2014-07-24 22:26:05.000 205 33519.85 523.96 2284.56 31.58 2014-07-24 22:26:06.000 205 33519.74 523.99 2284.49 31.58 2014-07-24 22:26:07.000 205 33519.84 523.99 2284.48 31.58 2014-07-24 22:26:08.000 205 33519.78 524.00 2284.52 31.58 2014-07-24 22:26:09.000 205 33519.86 523.99 2284.48 31.58 2014-07-24 22:26:10.000 205 33519.84 523.99 2284.48 31.58 2014-07-24 22:26:11.000 205 33519.87 523.97 2284.57 31.58 2014-07-24 22:26:12.000 205 33519.80 523.97 2284.57 31.58 2014-07-24 22:26:13.000 205 33519.73 523.96 2284.50 31.58 2014-07-24 22:26:14.000 205 33519.82 524.04 2284.51 31.58 2014-07-24 22:26:15.000 205 33519.79 524.02 2284.44 31.58 2014-07-24 22:26:16.000 205 33519.76 523.99 2284.47 31.58 2014-07-24 22:26:17.000 205 33519.82 523.99 2284.50 31.58 2014-07-24 22:26:18.000 205 33519.75 523.97 2284.50 31.58 2014-07-24 22:26:19.000 205 33519.87 524.02 2284.48 31.58 2014-07-24 22:26:20.000 205 33519.81 523.99 2284.47 31.58 2014-07-24 22:26:21.000 205 33519.73 524.02 2284.44 31.58 2014-07-24 22:26:22.000 205 33519.80 524.01 2284.54 31.58 2014-07-24 22:26:23.000 205 33519.82 524.01 2284.49 31.58 2014-07-24 22:26:24.000 205 33519.78 524.01 2284.49 31.58 2014-07-24 22:26:25.000 205 33519.79 523.98 2284.43 31.58 2014-07-24 22:26:26.000 205 33519.85 524.02 2284.55 31.58 2014-07-24 22:26:27.000 205 33519.78 524.00 2284.49 31.58 2014-07-24 22:26:28.000 205 33519.80 524.03 2284.56 31.58 2014-07-24 22:26:29.000 205 33519.92 523.99 2284.53 31.58 2014-07-24 22:26:30.000 205 33519.77 524.00 2284.48 31.58 2014-07-24 22:26:31.000 205 33519.84 524.00 2284.51 31.58 2014-07-24 22:26:32.000 205 33519.77 523.97 2284.49 31.58 2014-07-24 22:26:33.000 205 33519.75 523.99 2284.59 31.58 2014-07-24 22:26:34.000 205 33519.80 524.00 2284.47 31.58 2014-07-24 22:26:35.000 205 33519.69 523.99 2284.52 31.58 2014-07-24 22:26:36.000 205 33519.68 523.99 2284.52 31.58 2014-07-24 22:26:36.000 205 33519.78 524.01 2284.51 31.58 2014-07-24 22:26:38.000 205 33519.80 524.00 2284.47 31.58 2014-07-24 22:26:39.000 205 33519.75 523.98 2284.47 31.58 2014-07-24 22:26:40.000 205 33519.80 524.02 2284.45 31.58 2014-07-24 22:26:41.000 205 33519.82 524.05 2284.51 31.58 2014-07-24 22:26:42.000 205 33519.72 523.97 2284.50 31.58 2014-07-24 22:26:43.000 205 33519.77 524.00 2284.56 31.58 2014-07-24 22:26:44.000 205 33519.81 524.01 2284.56 31.58 2014-07-24 22:26:45.000 205 33519.76 524.01 2284.46 31.58 2014-07-24 22:26:46.000 205 33519.81 524.05 2284.49 31.58 2014-07-24 22:26:47.000 205 33519.74 524.02 2284.50 31.58 2014-07-24 22:26:48.000 205 33519.76 523.99 2284.43 31.58 2014-07-24 22:26:49.000 205 33519.75 524.00 2284.41 31.58 2014-07-24 22:26:49.000 205 33519.85 524.01 2284.43 31.58 2014-07-24 22:26:51.000 205 33519.78 524.02 2284.47 31.58 2014-07-24 22:26:52.000 205 33519.82 524.00 2284.42 31.58 2014-07-24 22:26:53.000 205 33519.87 524.01 2284.42 31.58 2014-07-24 22:26:54.000 205 33519.77 523.99 2284.59 31.58 2014-07-24 22:26:55.000 205 33519.84 524.01 2284.55 31.58 2014-07-24 22:26:56.000 205 33519.77 524.01 2284.45 31.58 2014-07-24 22:26:57.000 205 33519.74 524.01 2284.47 31.58 2014-07-24 22:26:58.000 205 33519.77 524.06 2284.48 31.58 2014-07-24 22:26:59.000 205 33519.73 524.03 2284.57 31.58 2014-07-24 22:27:00.000 205 33519.67 524.00 2284.48 31.58 2014-07-24 22:27:01.000 205 33519.84 524.02 2284.47 31.58 2014-07-24 22:27:02.000 205 33519.86 524.04 2284.53 31.58 2014-07-24 22:27:03.000 205 33519.80 524.03 2284.46 31.58 2014-07-24 22:27:04.000 205 33519.82 524.02 2284.53 31.58 2014-07-24 22:27:05.000 205 33519.79 524.03 2284.46 31.58 2014-07-24 22:27:06.000 205 33519.81 523.97 2284.44 31.58 2014-07-24 22:27:07.000 205 33519.74 524.00 2284.45 31.58 2014-07-24 22:27:08.000 205 33519.89 524.02 2284.47 31.58 2014-07-24 22:27:09.000 205 33519.74 523.99 2284.44 31.58 2014-07-24 22:27:10.000 205 33519.87 524.02 2284.43 31.58 2014-07-24 22:27:11.000 205 33519.83 523.97 2284.42 31.58 2014-07-24 22:27:12.000 205 33519.76 524.01 2284.46 31.58 2014-07-24 22:27:13.000 205 33519.89 524.01 2284.44 31.58 2014-07-24 22:27:14.000 205 33519.77 524.05 2284.44 31.58 2014-07-24 22:27:15.000 205 33519.78 524.01 2284.46 31.58 2014-07-24 22:27:16.000 205 33519.82 524.04 2284.46 31.58 2014-07-24 22:27:17.000 205 33519.74 524.00 2284.44 31.58 2014-07-24 22:27:18.000 205 33519.69 524.04 2284.44 31.58 2014-07-24 22:27:19.000 205 33519.80 524.05 2284.49 31.58 2014-07-24 22:27:20.000 205 33519.78 523.97 2284.41 31.58 2014-07-24 22:27:21.000 205 33519.77 524.01 2284.47 31.58 2014-07-24 22:27:22.000 205 33519.81 524.04 2284.45 31.58 2014-07-24 22:27:23.000 205 33519.79 524.06 2284.41 31.58 2014-07-24 22:27:24.000 205 33519.80 524.03 2284.47 31.58 2014-07-24 22:27:25.000 205 33519.75 524.02 2284.46 31.58 2014-07-24 22:27:26.000 205 33519.89 523.96 2284.52 31.58 2014-07-24 22:27:27.000 205 33519.75 523.99 2284.51 31.58 2014-07-24 22:27:28.000 205 33519.80 523.98 2284.45 31.58 2014-07-24 22:27:29.000 205 33519.77 524.03 2284.45 31.58 2014-07-24 22:27:30.000 205 33519.76 524.01 2284.49 31.58 2014-07-24 22:27:30.000 205 33519.81 524.06 2284.50 31.58 2014-07-24 22:27:32.000 205 33519.86 524.04 2284.49 31.58 2014-07-24 22:27:33.000 205 33519.82 524.03 2284.44 31.58 2014-07-24 22:27:34.000 205 33519.79 524.03 2284.39 31.58 2014-07-24 22:27:35.000 205 33519.78 524.03 2284.46 31.58 2014-07-24 22:27:36.000 205 33519.80 524.04 2284.40 31.58 2014-07-24 22:27:37.000 205 33519.84 524.04 2284.51 31.58 2014-07-24 22:27:38.000 205 33519.82 524.06 2284.39 31.58 2014-07-24 22:27:39.000 205 33519.84 524.02 2284.44 31.58 2014-07-24 22:27:40.000 205 33519.86 524.05 2284.40 31.58 2014-07-24 22:27:41.000 205 33519.87 524.04 2284.44 31.58 2014-07-24 22:27:42.000 205 33519.91 523.98 2284.41 31.58 2014-07-24 22:27:43.000 205 33519.80 524.05 2284.51 31.58 2014-07-24 22:27:43.000 205 33519.88 524.08 2284.46 31.58 2014-07-24 22:27:45.000 205 33519.78 524.08 2284.44 31.58 2014-07-24 22:27:46.000 205 33519.83 524.10 2284.46 31.58 2014-07-24 22:27:47.000 205 33519.84 524.06 2284.44 31.58 2014-07-24 22:27:48.000 205 33519.69 524.08 2284.40 31.58 2014-07-24 22:27:49.000 205 33519.90 524.07 2284.40 31.58 2014-07-24 22:27:50.000 205 33519.81 524.08 2284.48 31.58 2014-07-24 22:27:51.000 205 33519.81 524.06 2284.46 31.58 2014-07-24 22:27:52.000 205 33519.83 524.04 2284.44 31.58 2014-07-24 22:27:53.000 205 33519.78 524.09 2284.43 31.58 2014-07-24 22:27:54.000 205 33519.86 524.08 2284.46 31.58 2014-07-24 22:27:55.000 205 33519.79 524.10 2284.47 31.58 2014-07-24 22:27:56.000 205 33519.88 524.08 2284.52 31.58 2014-07-24 22:27:57.000 205 33519.86 524.09 2284.52 31.58 2014-07-24 22:27:58.000 205 33519.88 524.11 2284.53 31.58 2014-07-24 22:27:59.000 205 33519.88 524.12 2284.44 31.58 2014-07-24 22:28:00.000 205 33519.87 524.11 2284.40 31.58 2014-07-24 22:28:01.000 205 33519.86 524.10 2284.52 31.58 2014-07-24 22:28:02.000 205 33519.89 524.10 2284.56 31.58 2014-07-24 22:28:03.000 205 33519.83 524.07 2284.49 31.58 2014-07-24 22:28:04.000 205 33519.92 524.12 2284.45 31.58 2014-07-24 22:28:05.000 205 33519.87 524.09 2284.50 31.58 2014-07-24 22:28:06.000 205 33519.83 524.13 2284.44 31.58 2014-07-24 22:28:07.000 205 33519.90 524.11 2284.49 31.58 2014-07-24 22:28:08.000 205 33519.93 524.08 2284.42 31.58 2014-07-24 22:28:09.000 205 33519.82 524.10 2284.48 31.58 2014-07-24 22:28:10.000 205 33519.93 524.09 2284.52 31.58 2014-07-24 22:28:11.000 205 33519.93 524.11 2284.43 31.58 2014-07-24 22:28:12.000 205 33519.89 524.12 2284.41 31.58 2014-07-24 22:28:13.000 205 33519.95 524.15 2284.42 31.58 2014-07-24 22:28:14.000 205 33519.96 524.13 2284.49 31.58 2014-07-24 22:28:15.000 205 33519.87 524.15 2284.51 31.58 2014-07-24 22:28:16.000 205 33519.92 524.13 2284.40 31.58 2014-07-24 22:28:17.000 205 33519.94 524.18 2284.49 31.58 2014-07-24 22:28:18.000 205 33520.01 524.13 2284.41 31.58 2014-07-24 22:28:19.000 205 33519.83 524.17 2284.50 31.58 2014-07-24 22:28:20.000 205 33519.87 524.17 2284.46 31.58 2014-07-24 22:28:21.000 205 33519.88 524.11 2284.50 31.58 2014-07-24 22:28:22.000 205 33519.90 524.16 2284.49 31.58 2014-07-24 22:28:23.000 205 33519.90 524.17 2284.47 31.58 2014-07-24 22:28:24.000 205 33519.87 524.17 2284.45 31.58 2014-07-24 22:28:24.000 205 33519.89 524.17 2284.44 31.58 2014-07-24 22:28:26.000 205 33519.92 524.16 2284.49 31.58 2014-07-24 22:28:27.000 205 33519.89 524.13 2284.46 31.58 2014-07-24 22:28:28.000 205 33519.98 524.15 2284.47 31.58 2014-07-24 22:28:29.000 205 33519.96 524.15 2284.46 31.58 2014-07-24 22:28:30.000 205 33520.04 524.17 2284.50 31.58 2014-07-24 22:28:31.000 205 33519.94 524.18 2284.41 31.58 2014-07-24 22:28:32.000 205 33519.91 524.17 2284.45 31.58 2014-07-24 22:28:33.000 205 33519.89 524.13 2284.45 31.58 2014-07-24 22:28:34.000 205 33519.86 524.14 2284.44 31.58 2014-07-24 22:28:35.000 205 33519.93 524.12 2284.43 31.58 2014-07-24 22:28:36.000 205 33519.90 524.15 2284.45 31.58 2014-07-24 22:28:37.000 205 33519.90 524.12 2284.41 31.58 2014-07-24 22:28:37.000 205 33519.95 524.12 2284.40 31.58 2014-07-24 22:28:39.000 205 33519.95 524.09 2284.38 31.58 2014-07-24 22:28:40.000 205 33519.92 524.13 2284.32 31.58 2014-07-24 22:28:41.000 205 33520.04 524.13 2284.42 31.58 2014-07-24 22:28:42.000 205 33520.01 524.15 2284.47 31.58 2014-07-24 22:28:43.000 205 33519.96 524.16 2284.42 31.58 2014-07-24 22:28:44.000 205 33520.09 524.17 2284.36 31.58 2014-07-24 22:28:45.000 205 33520.05 524.15 2284.36 31.58 2014-07-24 22:28:46.000 205 33519.99 524.17 2284.37 31.58 2014-07-24 22:28:47.000 205 33520.07 524.15 2284.36 31.58 2014-07-24 22:28:48.000 205 33519.98 524.12 2284.49 31.58 2014-07-24 22:28:49.000 205 33520.15 524.13 2284.41 31.58 2014-07-24 22:28:50.000 205 33519.99 524.11 2284.37 31.58 2014-07-24 22:28:51.000 205 33520.03 524.12 2284.41 31.58 2014-07-24 22:28:52.000 205 33520.00 524.09 2284.39 31.58 2014-07-24 22:28:53.000 205 33520.13 524.12 2284.39 31.58 2014-07-24 22:28:54.000 205 33520.01 524.17 2284.45 31.58 2014-07-24 22:28:55.000 205 33520.04 524.15 2284.49 31.58 2014-07-24 22:28:56.000 205 33520.04 524.15 2284.49 31.58 2014-07-24 22:28:57.000 205 33519.98 524.12 2284.40 31.58 2014-07-24 22:28:58.000 205 33520.07 524.13 2284.53 31.58 2014-07-24 22:28:59.000 205 33520.07 524.10 2284.41 31.58 2014-07-24 22:29:00.000 205 33520.05 524.12 2284.44 31.58 2014-07-24 22:29:01.000 205 33520.13 524.10 2284.43 31.58 2014-07-24 22:29:02.000 205 33520.07 524.15 2284.34 31.58 2014-07-24 22:29:03.000 205 33520.06 524.12 2284.36 31.58 2014-07-24 22:29:04.000 205 33520.05 524.12 2284.40 31.58 2014-07-24 22:29:05.000 205 33520.15 524.11 2284.47 31.58 2014-07-24 22:29:06.000 205 33519.98 524.15 2284.44 31.58 2014-07-24 22:29:07.000 205 33520.11 524.12 2284.32 31.58 2014-07-24 22:29:08.000 205 33520.10 524.16 2284.44 31.58 2014-07-24 22:29:09.000 205 33520.14 524.15 2284.47 31.58 2014-07-24 22:29:10.000 205 33520.04 524.16 2284.38 31.58 2014-07-24 22:29:11.000 205 33520.08 524.15 2284.34 31.58 2014-07-24 22:29:12.000 205 33520.17 524.10 2284.43 31.58 2014-07-24 22:29:13.000 205 33520.03 524.15 2284.35 31.58 2014-07-24 22:29:14.000 205 33520.15 524.14 2284.43 31.58 2014-07-24 22:29:15.000 205 33520.12 524.14 2284.43 31.58 2014-07-24 22:29:16.000 205 33520.16 524.12 2284.44 31.58 2014-07-24 22:29:17.000 205 33520.12 524.15 2284.36 31.58 2014-07-24 22:29:18.000 205 33520.11 524.12 2284.41 31.58 2014-07-24 22:29:18.000 205 33520.09 524.12 2284.33 31.58 2014-07-24 22:29:20.000 205 33520.17 524.13 2284.40 31.58 2014-07-24 22:29:21.000 205 33520.12 524.11 2284.34 31.58 2014-07-24 22:29:22.000 205 33520.12 524.13 2284.34 31.58 2014-07-24 22:29:23.000 205 33520.10 524.14 2284.41 31.58 2014-07-24 22:29:24.000 205 33520.10 524.09 2284.41 31.58 2014-07-24 22:29:25.000 205 33520.09 524.12 2284.42 31.58 2014-07-24 22:29:26.000 205 33520.18 524.12 2284.41 31.58 2014-07-24 22:29:27.000 205 33520.09 524.09 2284.39 31.58 2014-07-24 22:29:28.000 205 33520.14 524.09 2284.39 31.58 2014-07-24 22:29:29.000 205 33520.19 524.11 2284.52 31.58 2014-07-24 22:29:30.000 205 33520.10 524.16 2284.39 31.58 2014-07-24 22:29:31.000 205 33520.14 524.12 2284.40 31.58 2014-07-24 22:29:31.000 205 33520.21 524.15 2284.39 31.58 2014-07-24 22:29:33.000 205 33520.15 524.10 2284.40 31.58 2014-07-24 22:29:34.000 205 33520.11 524.12 2284.37 31.58 2014-07-24 22:29:35.000 205 33520.27 524.11 2284.31 31.58 2014-07-24 22:29:36.000 205 33520.12 524.10 2284.49 31.58 2014-07-24 22:29:37.000 205 33520.21 524.14 2284.35 31.58 2014-07-24 22:29:38.000 205 33520.32 524.11 2284.39 31.58 2014-07-24 22:29:39.000 205 33520.17 524.08 2284.40 31.58 2014-07-24 22:29:40.000 205 33520.23 524.11 2284.36 31.58 2014-07-24 22:29:41.000 205 33520.15 524.15 2284.32 31.58 2014-07-24 22:29:42.000 205 33520.23 524.10 2284.40 31.58 2014-07-24 22:29:43.000 205 33520.22 524.09 2284.34 31.58 2014-07-24 22:29:44.000 205 33520.20 524.12 2284.42 31.58 2014-07-24 22:29:45.000 205 33520.22 524.08 2284.39 31.58 2014-07-24 22:29:46.000 205 33520.23 524.12 2284.48 31.58 2014-07-24 22:29:47.000 205 33520.27 524.14 2284.41 31.58 2014-07-24 22:29:48.000 205 33520.29 524.10 2284.40 31.58 2014-07-24 22:29:49.000 205 33520.23 524.13 2284.42 31.58 2014-07-24 22:29:50.000 205 33520.27 524.12 2284.39 31.58 2014-07-24 22:29:51.000 205 33520.26 524.09 2284.37 31.58 2014-07-24 22:29:52.000 205 33520.24 524.12 2284.36 31.58 2014-07-24 22:29:53.000 205 33520.33 524.11 2284.43 31.58 2014-07-24 22:29:54.000 205 33520.21 524.15 2284.37 31.58 2014-07-24 22:29:55.000 205 33520.33 524.19 2284.36 31.58 2014-07-24 22:29:56.000 205 33520.25 524.11 2284.34 31.58 2014-07-24 22:29:57.000 205 33520.26 524.12 2284.31 31.58 2014-07-24 22:29:58.000 205 33520.35 524.12 2284.26 31.58 2014-07-24 22:29:59.000 205 33520.34 524.15 2284.41 31.58 2014-07-24 22:30:00.000 205 33520.20 524.17 2284.37 31.58 2014-07-24 22:30:01.000 205 33520.36 524.18 2284.34 31.58 2014-07-24 22:30:02.000 205 33520.30 524.19 2284.35 31.58 2014-07-24 22:30:03.000 205 33520.32 524.17 2284.37 31.58 2014-07-24 22:30:04.000 205 33520.29 524.17 2284.29 31.58 2014-07-24 22:30:05.000 205 33520.38 524.17 2284.37 31.58 2014-07-24 22:30:06.000 205 33520.43 524.16 2284.37 31.58 2014-07-24 22:30:07.000 205 33520.34 524.15 2284.34 31.58 2014-07-24 22:30:08.000 205 33520.36 524.21 2284.34 31.58 2014-07-24 22:30:09.000 205 33520.26 524.20 2284.31 31.58 2014-07-24 22:30:10.000 205 33520.32 524.21 2284.39 31.58 2014-07-24 22:30:11.000 205 33520.38 524.15 2284.39 31.58 2014-07-24 22:30:12.000 205 33520.26 524.16 2284.37 31.58 2014-07-24 22:30:12.000 205 33520.45 524.23 2284.32 31.58 2014-07-24 22:30:14.000 205 33520.39 524.21 2284.30 31.58 2014-07-24 22:30:15.000 205 33520.35 524.17 2284.39 31.58 2014-07-24 22:30:16.000 205 33520.35 524.18 2284.46 31.58 2014-07-24 22:30:17.000 205 33520.40 524.18 2284.40 31.58 2014-07-24 22:30:18.000 205 33520.38 524.17 2284.33 31.58 2014-07-24 22:30:19.000 205 33520.38 524.24 2284.32 31.58 2014-07-24 22:30:20.000 205 33520.35 524.17 2284.36 31.58 2014-07-24 22:30:21.000 205 33520.35 524.13 2284.38 31.58 2014-07-24 22:30:22.000 205 33520.32 524.17 2284.42 31.58 2014-07-24 22:30:23.000 205 33520.32 524.18 2284.34 31.58 2014-07-24 22:30:24.000 205 33520.40 524.19 2284.30 31.58 2014-07-24 22:30:25.000 205 33520.48 524.18 2284.40 31.58 2014-07-24 22:30:25.000 205 33520.42 524.20 2284.32 31.58 2014-07-24 22:30:27.000 205 33520.42 524.19 2284.32 31.58 2014-07-24 22:30:28.000 205 33520.42 524.19 2284.37 31.58 2014-07-24 22:30:29.000 205 33520.43 524.18 2284.36 31.58 2014-07-24 22:30:30.000 205 33520.40 524.17 2284.34 31.58 2014-07-24 22:30:31.000 205 33520.51 524.19 2284.31 31.58 2014-07-24 22:30:32.000 205 33520.45 524.20 2284.31 31.58 2014-07-24 22:30:33.000 205 33520.45 524.21 2284.32 31.58 2014-07-24 22:30:34.000 205 33520.49 524.22 2284.34 31.58 2014-07-24 22:30:35.000 205 33520.45 524.21 2284.37 31.58 2014-07-24 22:30:36.000 205 33520.34 524.20 2284.32 31.58 2014-07-24 22:30:37.000 205 33520.46 524.29 2284.40 31.58 2014-07-24 22:30:38.000 205 33520.35 524.19 2284.35 31.58 2014-07-24 22:30:39.000 205 33520.38 524.23 2284.33 31.58 2014-07-24 22:30:40.000 205 33520.46 524.20 2284.39 31.58 2014-07-24 22:30:41.000 205 33520.51 524.20 2284.34 31.58 2014-07-24 22:30:42.000 205 33520.49 524.22 2284.40 31.58 2014-07-24 22:30:43.000 205 33520.50 524.25 2284.43 31.58 2014-07-24 22:30:44.000 205 33520.52 524.23 2284.38 31.58 2014-07-24 22:30:45.000 205 33520.48 524.25 2284.34 31.58 2014-07-24 22:30:46.000 205 33520.45 524.25 2284.46 31.58 2014-07-24 22:30:47.000 205 33520.50 524.24 2284.37 31.58 2014-07-24 22:30:48.000 205 33520.38 524.26 2284.37 31.58 2014-07-24 22:30:49.000 205 33520.55 524.20 2284.36 31.58 2014-07-24 22:30:50.000 205 33520.43 524.22 2284.37 31.58 2014-07-24 22:30:51.000 205 33520.49 524.24 2284.31 31.58 2014-07-24 22:30:52.000 205 33520.49 524.26 2284.40 31.58 2014-07-24 22:30:53.000 205 33520.44 524.25 2284.42 31.58 2014-07-24 22:30:54.000 205 33520.42 524.22 2284.44 31.58 2014-07-24 22:30:55.000 205 33520.47 524.27 2284.38 31.58 2014-07-24 22:30:56.000 205 33520.59 524.29 2284.45 31.58 2014-07-24 22:30:57.000 205 33520.51 524.29 2284.44 31.58 2014-07-24 22:30:58.000 205 33520.52 524.25 2284.38 31.58 2014-07-24 22:30:59.000 205 33520.51 524.24 2284.49 31.58 2014-07-24 22:31:00.000 205 33520.61 524.25 2284.42 31.58 2014-07-24 22:31:01.000 205 33520.54 524.28 2284.31 31.58 2014-07-24 22:31:02.000 205 33520.44 524.28 2284.43 31.58 2014-07-24 22:31:03.000 205 33520.52 524.23 2284.36 31.58 2014-07-24 22:31:04.000 205 33520.52 524.27 2284.34 31.58 2014-07-24 22:31:05.000 205 33520.46 524.28 2284.32 31.58 2014-07-24 22:31:06.000 205 33520.54 524.27 2284.34 31.58 2014-07-24 22:31:06.000 205 33520.58 524.28 2284.34 31.58 2014-07-24 22:31:08.000 205 33520.51 524.27 2284.39 31.57 2014-07-24 22:31:09.000 205 33520.46 524.28 2284.29 31.58 2014-07-24 22:31:10.000 205 33520.56 524.25 2284.37 31.57 2014-07-24 22:31:11.000 205 33520.54 524.28 2284.37 31.57 2014-07-24 22:31:12.000 205 33520.51 524.27 2284.39 31.57 2014-07-24 22:31:13.000 205 33520.57 524.31 2284.44 31.58 2014-07-24 22:31:14.000 205 33520.64 524.28 2284.41 31.57 2014-07-24 22:31:15.000 205 33520.53 524.28 2284.43 31.57 2014-07-24 22:31:16.000 205 33520.54 524.26 2284.41 31.57 2014-07-24 22:31:17.000 205 33520.57 524.27 2284.40 31.58 2014-07-24 22:31:18.000 205 33520.62 524.29 2284.34 31.57 2014-07-24 22:31:19.000 205 33520.55 524.26 2284.32 31.57 2014-07-24 22:31:19.000 205 33520.63 524.27 2284.34 31.58 2014-07-24 22:31:21.000 205 33520.60 524.26 2284.30 31.58 2014-07-24 22:31:22.000 205 33520.58 524.26 2284.39 31.57 2014-07-24 22:31:23.000 205 33520.61 524.29 2284.39 31.57 2014-07-24 22:31:24.000 205 33520.52 524.25 2284.47 31.57 2014-07-24 22:31:25.000 205 33520.72 524.30 2284.44 31.58 2014-07-24 22:31:26.000 205 33520.67 524.26 2284.37 31.57 2014-07-24 22:31:27.000 205 33520.64 524.24 2284.45 31.57 2014-07-24 22:31:28.000 205 33520.60 524.27 2284.40 31.57 2014-07-24 22:31:29.000 205 33520.65 524.33 2284.45 31.57 2014-07-24 22:31:30.000 205 33520.58 524.29 2284.41 31.57 2014-07-24 22:31:31.000 205 33520.62 524.26 2284.43 31.57 2014-07-24 22:31:32.000 205 33520.67 524.29 2284.37 31.57 2014-07-24 22:31:33.000 205 33520.64 524.27 2284.37 31.57 2014-07-24 22:31:34.000 205 33520.72 524.27 2284.41 31.57 2014-07-24 22:31:35.000 205 33520.64 524.29 2284.43 31.57 2014-07-24 22:31:36.000 205 33520.67 524.27 2284.39 31.57 2014-07-24 22:31:37.000 205 33520.64 524.24 2284.36 31.57 2014-07-24 22:31:38.000 205 33520.64 524.33 2284.43 31.57 2014-07-24 22:31:39.000 205 33520.61 524.29 2284.45 31.57 2014-07-24 22:31:40.000 205 33520.67 524.25 2284.35 31.57 2014-07-24 22:31:41.000 205 33520.71 524.30 2284.37 31.57 2014-07-24 22:31:42.000 205 33520.66 524.26 2284.33 31.57 2014-07-24 22:31:43.000 205 33520.59 524.30 2284.30 31.57 2014-07-24 22:31:44.000 205 33520.71 524.26 2284.42 31.57 2014-07-24 22:31:45.000 205 33520.68 524.26 2284.40 31.57 2014-07-24 22:31:46.000 205 33520.62 524.27 2284.38 31.57 2014-07-24 22:31:47.000 205 33520.63 524.26 2284.32 31.57 2014-07-24 22:31:48.000 205 33520.67 524.27 2284.46 31.57 2014-07-24 22:31:49.000 205 33520.55 524.26 2284.40 31.57 2014-07-24 22:31:50.000 205 33520.71 524.28 2284.42 31.57 2014-07-24 22:31:51.000 205 33520.71 524.26 2284.40 31.57 2014-07-24 22:31:52.000 205 33520.77 524.32 2284.39 31.57 2014-07-24 22:31:53.000 205 33520.68 524.31 2284.47 31.57 2014-07-24 22:31:54.000 205 33520.58 524.25 2284.39 31.57 2014-07-24 22:31:55.000 205 33520.65 524.28 2284.41 31.57 2014-07-24 22:31:56.000 205 33520.67 524.32 2284.29 31.57 2014-07-24 22:31:57.000 205 33520.66 524.29 2284.25 31.57 2014-07-24 22:31:58.000 205 33520.76 524.27 2284.44 31.57 2014-07-24 22:31:59.000 205 33520.65 524.26 2284.37 31.57 2014-07-24 22:32:00.000 205 33520.66 524.28 2284.33 31.57 2014-07-24 22:32:00.000 205 33520.72 524.28 2284.37 31.57 2014-07-24 22:32:02.000 205 33520.77 524.28 2284.41 31.57 2014-07-24 22:32:03.000 205 33520.73 524.26 2284.40 31.57 2014-07-24 22:32:04.000 205 33520.79 524.25 2284.37 31.57 2014-07-24 22:32:05.000 205 33520.83 524.29 2284.43 31.57 2014-07-24 22:32:06.000 205 33520.76 524.29 2284.39 31.57 2014-07-24 22:32:07.000 205 33520.72 524.31 2284.43 31.57 2014-07-24 22:32:08.000 205 33520.76 524.26 2284.39 31.57 2014-07-24 22:32:09.000 205 33520.67 524.26 2284.36 31.57 2014-07-24 22:32:10.000 205 33520.70 524.27 2284.36 31.57 2014-07-24 22:32:11.000 205 33520.71 524.26 2284.34 31.57 2014-07-24 22:32:12.000 205 33520.70 524.25 2284.41 31.57 2014-07-24 22:32:13.000 205 33520.68 524.27 2284.40 31.57 2014-07-24 22:32:13.000 205 33520.72 524.28 2284.40 31.57 2014-07-24 22:32:15.000 205 33520.67 524.26 2284.41 31.57 2014-07-24 22:32:16.000 205 33520.77 524.28 2284.36 31.57 2014-07-24 22:32:17.000 205 33520.67 524.29 2284.44 31.57 2014-07-24 22:32:18.000 205 33520.69 524.29 2284.48 31.57 2014-07-24 22:32:19.000 205 33520.76 524.31 2284.34 31.57 2014-07-24 22:32:20.000 205 33520.82 524.31 2284.44 31.57 2014-07-24 22:32:21.000 205 33520.79 524.28 2284.44 31.57 2014-07-24 22:32:22.000 205 33520.77 524.32 2284.43 31.57 2014-07-24 22:32:23.000 205 33520.81 524.29 2284.39 31.57 2014-07-24 22:32:24.000 205 33520.74 524.28 2284.35 31.57 2014-07-24 22:32:25.000 205 33520.81 524.34 2284.41 31.57 2014-07-24 22:32:26.000 205 33520.77 524.30 2284.44 31.57 2014-07-24 22:32:27.000 205 33520.68 524.28 2284.46 31.57 2014-07-24 22:32:28.000 205 33520.81 524.32 2284.54 31.57 2014-07-24 22:32:29.000 205 33520.74 524.29 2284.42 31.57 2014-07-24 22:32:30.000 205 33520.65 524.31 2284.39 31.57 2014-07-24 22:32:31.000 205 33520.86 524.31 2284.34 31.57 2014-07-24 22:32:32.000 205 33520.77 524.32 2284.42 31.57 2014-07-24 22:32:33.000 205 33520.68 524.33 2284.39 31.57 2014-07-24 22:32:34.000 205 33520.76 524.30 2284.46 31.57 2014-07-24 22:32:35.000 205 33520.74 524.29 2284.36 31.57 2014-07-24 22:32:36.000 205 33520.73 524.33 2284.45 31.57 2014-07-24 22:32:37.000 205 33520.73 524.29 2284.35 31.57 2014-07-24 22:32:38.000 205 33520.77 524.33 2284.35 31.57 2014-07-24 22:32:39.000 205 33520.70 524.32 2284.41 31.57 2014-07-24 22:32:40.000 205 33520.74 524.33 2284.41 31.57 2014-07-24 22:32:41.000 205 33520.73 524.26 2284.42 31.57 2014-07-24 22:32:42.000 205 33520.82 524.26 2284.37 31.57 2014-07-24 22:32:43.000 205 33520.74 524.34 2284.41 31.57 2014-07-24 22:32:44.000 205 33520.90 524.30 2284.45 31.57 2014-07-24 22:32:45.000 205 33520.76 524.33 2284.46 31.57 2014-07-24 22:32:46.000 205 33520.78 524.30 2284.40 31.57 2014-07-24 22:32:47.000 205 33520.76 524.29 2284.38 31.57 2014-07-24 22:32:48.000 205 33520.79 524.35 2284.36 31.57 2014-07-24 22:32:49.000 205 33520.80 524.32 2284.50 31.57 2014-07-24 22:32:50.000 205 33520.80 524.33 2284.36 31.57 2014-07-24 22:32:51.000 205 33520.77 524.31 2284.45 31.57 2014-07-24 22:32:52.000 205 33520.83 524.34 2284.43 31.57 2014-07-24 22:32:53.000 205 33520.79 524.31 2284.30 31.57 2014-07-24 22:32:54.000 205 33520.76 524.34 2284.46 31.57 2014-07-24 22:32:54.000 205 33520.80 524.34 2284.39 31.57 2014-07-24 22:32:56.000 205 33520.88 524.34 2284.49 31.57 2014-07-24 22:32:57.000 205 33520.76 524.38 2284.42 31.57 2014-07-24 22:32:58.000 205 33520.74 524.31 2284.41 31.57 2014-07-24 22:32:59.000 205 33520.79 524.31 2284.46 31.57 2014-07-24 22:33:00.000 205 33520.76 524.30 2284.37 31.57 2014-07-24 22:33:01.000 205 33520.83 524.35 2284.54 31.57 2014-07-24 22:33:02.000 205 33520.70 524.38 2284.43 31.57 2014-07-24 22:33:03.000 205 33520.85 524.30 2284.43 31.57 2014-07-24 22:33:04.000 205 33520.78 524.35 2284.44 31.57 2014-07-24 22:33:05.000 205 33520.84 524.32 2284.46 31.57 2014-07-24 22:33:06.000 205 33520.78 524.34 2284.43 31.57 2014-07-24 22:33:07.000 205 33520.77 524.33 2284.45 31.57 2014-07-24 22:33:07.000 205 33520.79 524.33 2284.46 31.57 2014-07-24 22:33:09.000 205 33520.83 524.33 2284.47 31.57 2014-07-24 22:33:10.000 205 33520.80 524.35 2284.45 31.57 2014-07-24 22:33:11.000 205 33520.75 524.34 2284.52 31.57 2014-07-24 22:33:12.000 205 33520.70 524.31 2284.46 31.57 2014-07-24 22:33:13.000 205 33520.77 524.31 2284.37 31.57 2014-07-24 22:33:14.000 205 33520.86 524.36 2284.40 31.57 2014-07-24 22:33:15.000 205 33520.69 524.35 2284.40 31.57 2014-07-24 22:33:16.000 205 33520.79 524.32 2284.43 31.57 2014-07-24 22:33:17.000 205 33520.80 524.35 2284.47 31.57 2014-07-24 22:33:18.000 205 33520.85 524.35 2284.44 31.57 2014-07-24 22:33:19.000 205 33520.86 524.28 2284.49 31.57 2014-07-24 22:33:20.000 205 33520.83 524.35 2284.47 31.57 2014-07-24 22:33:21.000 205 33520.81 524.29 2284.40 31.57 2014-07-24 22:33:22.000 205 33520.88 524.32 2284.41 31.57 2014-07-24 22:33:23.000 205 33520.92 524.34 2284.39 31.57 2014-07-24 22:33:24.000 205 33520.89 524.33 2284.41 31.57 2014-07-24 22:33:25.000 205 33520.92 524.35 2284.46 31.57 2014-07-24 22:33:26.000 205 33520.93 524.27 2284.45 31.57 2014-07-24 22:33:27.000 205 33520.82 524.28 2284.40 31.57 2014-07-24 22:33:28.000 205 33520.88 524.30 2284.44 31.57 2014-07-24 22:33:29.000 205 33520.87 524.31 2284.41 31.57 2014-07-24 22:33:30.000 205 33520.94 524.31 2284.31 31.57 2014-07-24 22:33:31.000 205 33520.94 524.27 2284.40 31.57 2014-07-24 22:33:32.000 205 33520.92 524.28 2284.45 31.57 2014-07-24 22:33:33.000 205 33520.83 524.27 2284.45 31.57 2014-07-24 22:33:34.000 205 33520.95 524.31 2284.39 31.57 2014-07-24 22:33:35.000 205 33520.95 524.29 2284.38 31.57 2014-07-24 22:33:36.000 205 33520.92 524.33 2284.40 31.57 2014-07-24 22:33:37.000 205 33520.93 524.36 2284.43 31.57 2014-07-24 22:33:38.000 205 33520.91 524.31 2284.43 31.57 2014-07-24 22:33:39.000 205 33520.90 524.30 2284.37 31.57 2014-07-24 22:33:40.000 205 33520.87 524.25 2284.35 31.57 2014-07-24 22:33:41.000 205 33520.97 524.26 2284.37 31.57 2014-07-24 22:33:42.000 205 33520.96 524.30 2284.40 31.57 2014-07-24 22:33:43.000 205 33520.98 524.26 2284.43 31.57 2014-07-24 22:33:44.000 205 33521.01 524.28 2284.46 31.57 2014-07-24 22:33:45.000 205 33520.88 524.28 2284.44 31.57 2014-07-24 22:33:46.000 205 33520.96 524.33 2284.41 31.57 2014-07-24 22:33:47.000 205 33521.01 524.29 2284.43 31.57 2014-07-24 22:33:48.000 205 33520.99 524.28 2284.34 31.57 2014-07-24 22:33:48.000 205 33520.98 524.34 2284.40 31.57 2014-07-24 22:33:50.000 205 33520.93 524.28 2284.45 31.57 2014-07-24 22:33:51.000 205 33520.96 524.28 2284.40 31.57 2014-07-24 22:33:52.000 205 33521.00 524.27 2284.43 31.57 2014-07-24 22:33:53.000 205 33521.04 524.30 2284.39 31.57 2014-07-24 22:33:54.000 205 33521.03 524.30 2284.44 31.57 2014-07-24 22:33:55.000 205 33520.98 524.28 2284.43 31.57 2014-07-24 22:33:56.000 205 33521.05 524.30 2284.47 31.57 2014-07-24 22:33:57.000 205 33521.00 524.27 2284.42 31.57 2014-07-24 22:33:58.000 205 33521.10 524.26 2284.46 31.57 2014-07-24 22:33:59.000 205 33521.10 524.27 2284.43 31.57 2014-07-24 22:34:00.000 205 33521.08 524.27 2284.43 31.57 2014-07-24 22:34:01.000 205 33521.04 524.29 2284.41 31.57 2014-07-24 22:34:01.000 205 33521.01 524.31 2284.47 31.57 2014-07-24 22:34:03.000 205 33520.98 524.33 2284.41 31.57 2014-07-24 22:34:04.000 205 33521.07 524.29 2284.36 31.57 2014-07-24 22:34:05.000 205 33521.10 524.31 2284.44 31.57 2014-07-24 22:34:06.000 205 33521.20 524.30 2284.41 31.57 2014-07-24 22:34:07.000 205 33521.09 524.30 2284.41 31.57 2014-07-24 22:34:08.000 205 33521.11 524.28 2284.37 31.57 2014-07-24 22:34:09.000 205 33521.05 524.26 2284.36 31.57 2014-07-24 22:34:10.000 205 33521.13 524.27 2284.36 31.57 2014-07-24 22:34:11.000 205 33521.12 524.32 2284.41 31.57 2014-07-24 22:34:12.000 205 33521.07 524.25 2284.37 31.57 2014-07-24 22:34:13.000 205 33521.07 524.32 2284.42 31.57 2014-07-24 22:34:14.000 205 33521.20 524.32 2284.32 31.57 2014-07-24 22:34:15.000 205 33521.16 524.30 2284.37 31.57 2014-07-24 22:34:16.000 205 33521.17 524.33 2284.32 31.57 2014-07-24 22:34:17.000 205 33521.21 524.29 2284.44 31.57 2014-07-24 22:34:18.000 205 33521.16 524.31 2284.39 31.57 2014-07-24 22:34:19.000 205 33521.14 524.30 2284.37 31.57 2014-07-24 22:34:20.000 205 33521.25 524.29 2284.40 31.57 2014-07-24 22:34:21.000 205 33521.12 524.32 2284.39 31.57 2014-07-24 22:34:22.000 205 33521.19 524.35 2284.43 31.57 2014-07-24 22:34:23.000 205 33521.21 524.33 2284.40 31.57 2014-07-24 22:34:24.000 205 33521.25 524.33 2284.43 31.57 2014-07-24 22:34:25.000 205 33521.19 524.34 2284.41 31.57 2014-07-24 22:34:26.000 205 33521.23 524.35 2284.31 31.57 2014-07-24 22:34:27.000 205 33521.13 524.29 2284.36 31.57 2014-07-24 22:34:28.000 205 33521.20 524.38 2284.36 31.57 2014-07-24 22:34:29.000 205 33521.14 524.31 2284.40 31.57 2014-07-24 22:34:30.000 205 33521.17 524.29 2284.40 31.57 2014-07-24 22:34:31.000 205 33521.19 524.33 2284.41 31.57 2014-07-24 22:34:32.000 205 33521.20 524.34 2284.41 31.57 2014-07-24 22:34:33.000 205 33521.16 524.38 2284.40 31.57 2014-07-24 22:34:34.000 205 33521.25 524.33 2284.39 31.57 2014-07-24 22:34:35.000 205 33521.15 524.34 2284.36 31.57 2014-07-24 22:34:36.000 205 33521.24 524.32 2284.37 31.57 2014-07-24 22:34:37.000 205 33521.26 524.33 2284.44 31.57 2014-07-24 22:34:38.000 205 33521.18 524.34 2284.32 31.57 2014-07-24 22:34:39.000 205 33521.08 524.31 2284.35 31.57 2014-07-24 22:34:40.000 205 33521.16 524.30 2284.39 31.57 2014-07-24 22:34:41.000 205 33521.26 524.32 2284.40 31.57 2014-07-24 22:34:42.000 205 33521.26 524.29 2284.44 31.57 2014-07-24 22:34:42.000 205 33521.27 524.36 2284.31 31.57 2014-07-24 22:34:44.000 205 33521.22 524.32 2284.42 31.57 2014-07-24 22:34:45.000 205 33521.17 524.31 2284.39 31.57 2014-07-24 22:34:46.000 205 33521.24 524.30 2284.41 31.57 2014-07-24 22:34:47.000 205 33521.18 524.32 2284.31 31.57 2014-07-24 22:34:48.000 205 33521.16 524.32 2284.39 31.57 2014-07-24 22:34:49.000 205 33521.18 524.31 2284.44 31.57 2014-07-24 22:34:50.000 205 33521.24 524.37 2284.41 31.57 2014-07-24 22:34:51.000 205 33521.23 524.32 2284.36 31.57 2014-07-24 22:34:52.000 205 33521.16 524.31 2284.38 31.57 2014-07-24 22:34:53.000 205 33521.25 524.37 2284.37 31.57 2014-07-24 22:34:54.000 205 33521.23 524.36 2284.36 31.57 2014-07-24 22:34:55.000 205 33521.26 524.34 2284.44 31.57 2014-07-24 22:34:55.000 205 33521.16 524.35 2284.33 31.57 2014-07-24 22:34:57.000 205 33521.30 524.35 2284.34 31.57 2014-07-24 22:34:58.000 205 33521.29 524.33 2284.37 31.57 2014-07-24 22:34:59.000 205 33521.25 524.32 2284.41 31.57 2014-07-24 22:35:00.000 205 33521.30 524.32 2284.40 31.57 2014-07-24 22:35:01.000 205 33521.25 524.32 2284.40 31.57 2014-07-24 22:35:02.000 205 33521.31 524.34 2284.46 31.57 2014-07-24 22:35:03.000 205 33521.31 524.30 2284.36 31.57 2014-07-24 22:35:04.000 205 33521.22 524.29 2284.32 31.57 2014-07-24 22:35:05.000 205 33521.30 524.35 2284.37 31.57 2014-07-24 22:35:06.000 205 33521.32 524.33 2284.33 31.57 2014-07-24 22:35:07.000 205 33521.34 524.32 2284.39 31.57 2014-07-24 22:35:08.000 205 33521.29 524.36 2284.47 31.57 2014-07-24 22:35:09.000 205 33521.25 524.33 2284.43 31.57 2014-07-24 22:35:10.000 205 33521.30 524.29 2284.43 31.57 2014-07-24 22:35:11.000 205 33521.32 524.33 2284.46 31.57 2014-07-24 22:35:12.000 205 33521.32 524.36 2284.36 31.57 2014-07-24 22:35:13.000 205 33521.35 524.34 2284.39 31.57 2014-07-24 22:35:14.000 205 33521.36 524.33 2284.35 31.57 2014-07-24 22:35:15.000 205 33521.38 524.33 2284.43 31.57 2014-07-24 22:35:16.000 205 33521.33 524.32 2284.40 31.57 2014-07-24 22:35:17.000 205 33521.35 524.33 2284.46 31.57 2014-07-24 22:35:18.000 205 33521.36 524.33 2284.39 31.57 2014-07-24 22:35:19.000 205 33521.31 524.32 2284.40 31.57 2014-07-24 22:35:20.000 205 33521.44 524.34 2284.38 31.57 2014-07-24 22:35:21.000 205 33521.36 524.33 2284.39 31.57 2014-07-24 22:35:22.000 205 33521.26 524.32 2284.35 31.57 2014-07-24 22:35:23.000 205 33521.35 524.35 2284.40 31.57 2014-07-24 22:35:24.000 205 33521.37 524.33 2284.39 31.57 2014-07-24 22:35:25.000 205 33521.30 524.33 2284.49 31.57 2014-07-24 22:35:26.000 205 33521.50 524.31 2284.40 31.57 2014-07-24 22:35:27.000 205 33521.32 524.33 2284.39 31.57 2014-07-24 22:35:28.000 205 33521.33 524.32 2284.46 31.57 2014-07-24 22:35:29.000 205 33521.38 524.33 2284.39 31.57 2014-07-24 22:35:30.000 205 33521.44 524.31 2284.41 31.57 2014-07-24 22:35:31.000 205 33521.48 524.32 2284.40 31.57 2014-07-24 22:35:32.000 205 33521.38 524.31 2284.44 31.57 2014-07-24 22:35:33.000 205 33521.41 524.32 2284.37 31.57 2014-07-24 22:35:34.000 205 33521.36 524.33 2284.38 31.57 2014-07-24 22:35:35.000 205 33521.41 524.34 2284.47 31.57 2014-07-24 22:35:36.000 205 33521.45 524.35 2284.41 31.57 2014-07-24 22:35:36.000 205 33521.44 524.35 2284.47 31.57 2014-07-24 22:35:38.000 205 33521.33 524.33 2284.39 31.57 2014-07-24 22:35:39.000 205 33521.61 524.34 2284.40 31.57 2014-07-24 22:35:40.000 205 33521.40 524.36 2284.37 31.57 2014-07-24 22:35:41.000 205 33521.49 524.39 2284.41 31.57 2014-07-24 22:35:42.000 205 33521.45 524.36 2284.41 31.57 2014-07-24 22:35:43.000 205 33521.48 524.33 2284.42 31.57 2014-07-24 22:35:44.000 205 33521.42 524.36 2284.36 31.57 2014-07-24 22:35:45.000 205 33521.43 524.34 2284.44 31.57 2014-07-24 22:35:46.000 205 33521.43 524.33 2284.39 31.57 2014-07-24 22:35:47.000 205 33521.44 524.32 2284.40 31.57 2014-07-24 22:35:48.000 205 33521.48 524.32 2284.44 31.57 2014-07-24 22:35:49.000 205 33521.48 524.33 2284.52 31.57 2014-07-24 22:35:49.000 205 33521.57 524.33 2284.46 31.57 2014-07-24 22:35:51.000 205 33521.39 524.32 2284.39 31.57 2014-07-24 22:35:52.000 205 33521.44 524.32 2284.39 31.57 2014-07-24 22:35:53.000 205 33521.51 524.30 2284.44 31.57 2014-07-24 22:35:54.000 205 33521.45 524.37 2284.40 31.57 2014-07-24 22:35:55.000 205 33521.44 524.34 2284.34 31.57 2014-07-24 22:35:56.000 205 33521.41 524.33 2284.39 31.57 2014-07-24 22:35:57.000 205 33521.50 524.28 2284.44 31.57 2014-07-24 22:35:58.000 205 33521.55 524.31 2284.44 31.57 2014-07-24 22:35:59.000 205 33521.46 524.32 2284.39 31.57 2014-07-24 22:36:00.000 205 33521.47 524.34 2284.35 31.57 2014-07-24 22:36:01.000 205 33521.44 524.34 2284.37 31.57 2014-07-24 22:36:02.000 205 33521.51 524.29 2284.41 31.57 2014-07-24 22:36:03.000 205 33521.51 524.32 2284.43 31.57 2014-07-24 22:36:04.000 205 33521.53 524.30 2284.43 31.57 2014-07-24 22:36:05.000 205 33521.47 524.33 2284.43 31.57 2014-07-24 22:36:06.000 205 33521.54 524.34 2284.32 31.57 2014-07-24 22:36:07.000 205 33521.48 524.33 2284.37 31.57 2014-07-24 22:36:08.000 205 33521.50 524.32 2284.44 31.57 2014-07-24 22:36:09.000 205 33521.58 524.34 2284.39 31.57 2014-07-24 22:36:10.000 205 33521.42 524.34 2284.42 31.57 2014-07-24 22:36:11.000 205 33521.54 524.35 2284.41 31.57 2014-07-24 22:36:12.000 205 33521.53 524.31 2284.47 31.57 2014-07-24 22:36:13.000 205 33521.53 524.31 2284.48 31.57 2014-07-24 22:36:14.000 205 33521.51 524.36 2284.43 31.57 2014-07-24 22:36:15.000 205 33521.48 524.31 2284.37 31.57 2014-07-24 22:36:16.000 205 33521.51 524.32 2284.44 31.57 2014-07-24 22:36:17.000 205 33521.56 524.34 2284.37 31.57 2014-07-24 22:36:18.000 205 33521.51 524.33 2284.44 31.57 2014-07-24 22:36:19.000 205 33521.54 524.30 2284.51 31.57 2014-07-24 22:36:20.000 205 33521.44 524.34 2284.42 31.57 2014-07-24 22:36:21.000 205 33521.56 524.32 2284.44 31.57 2014-07-24 22:36:22.000 205 33521.47 524.33 2284.43 31.57 2014-07-24 22:36:23.000 205 33521.51 524.31 2284.51 31.57 2014-07-24 22:36:24.000 205 33521.54 524.36 2284.42 31.57 2014-07-24 22:36:25.000 205 33521.51 524.33 2284.45 31.57 2014-07-24 22:36:26.000 205 33521.48 524.36 2284.31 31.57 2014-07-24 22:36:27.000 205 33521.56 524.32 2284.52 31.57 2014-07-24 22:36:28.000 205 33521.50 524.29 2284.49 31.57 2014-07-24 22:36:29.000 205 33521.50 524.32 2284.37 31.57 2014-07-24 22:36:30.000 205 33521.48 524.39 2284.45 31.57 2014-07-24 22:36:30.000 205 33521.57 524.35 2284.46 31.57 2014-07-24 22:36:32.000 205 33521.51 524.33 2284.43 31.57 2014-07-24 22:36:33.000 205 33521.62 524.33 2284.46 31.57 2014-07-24 22:36:34.000 205 33521.52 524.34 2284.44 31.57 2014-07-24 22:36:35.000 205 33521.57 524.35 2284.42 31.57 2014-07-24 22:36:36.000 205 33521.61 524.34 2284.49 31.57 2014-07-24 22:36:37.000 205 33521.46 524.35 2284.43 31.57 2014-07-24 22:36:38.000 205 33521.57 524.36 2284.53 31.57 2014-07-24 22:36:39.000 205 33521.61 524.36 2284.50 31.57 2014-07-24 22:36:40.000 205 33521.56 524.38 2284.49 31.57 2014-07-24 22:36:41.000 205 33521.59 524.35 2284.40 31.57 2014-07-24 22:36:42.000 205 33521.61 524.36 2284.43 31.57 2014-07-24 22:36:43.000 205 33521.60 524.37 2284.51 31.57 2014-07-24 22:36:43.000 205 33521.61 524.35 2284.42 31.57 2014-07-24 22:36:45.000 205 33521.72 524.36 2284.52 31.57 2014-07-24 22:36:46.000 205 33521.59 524.39 2284.47 31.57 2014-07-24 22:36:47.000 205 33521.64 524.40 2284.40 31.57 2014-07-24 22:36:48.000 205 33521.64 524.37 2284.40 31.57 2014-07-24 22:36:49.000 205 33521.60 524.39 2284.39 31.57 2014-07-24 22:36:50.000 205 33521.58 524.40 2284.40 31.57 2014-07-24 22:36:51.000 205 33521.65 524.36 2284.37 31.57 2014-07-24 22:36:52.000 205 33521.61 524.36 2284.33 31.57 2014-07-24 22:36:53.000 205 33521.58 524.36 2284.41 31.57 2014-07-24 22:36:54.000 205 33521.55 524.36 2284.37 31.57 2014-07-24 22:36:55.000 205 33521.58 524.37 2284.39 31.57 2014-07-24 22:36:56.000 205 33521.59 524.37 2284.42 31.57 2014-07-24 22:36:57.000 205 33521.58 524.37 2284.41 31.57 2014-07-24 22:36:58.000 205 33521.64 524.34 2284.45 31.57 2014-07-24 22:36:59.000 205 33521.61 524.35 2284.42 31.57 2014-07-24 22:37:00.000 205 33521.65 524.36 2284.40 31.57 2014-07-24 22:37:01.000 205 33521.61 524.40 2284.46 31.57 2014-07-24 22:37:02.000 205 33521.64 524.35 2284.37 31.57 2014-07-24 22:37:03.000 205 33521.69 524.39 2284.41 31.57 2014-07-24 22:37:04.000 205 33521.59 524.33 2284.40 31.57 2014-07-24 22:37:05.000 205 33521.68 524.35 2284.42 31.57 2014-07-24 22:37:06.000 205 33521.57 524.38 2284.38 31.57 2014-07-24 22:37:07.000 205 33521.66 524.33 2284.56 31.57 2014-07-24 22:37:08.000 205 33521.62 524.35 2284.50 31.57 2014-07-24 22:37:09.000 205 33521.67 524.33 2284.44 31.57 2014-07-24 22:37:10.000 205 33521.60 524.38 2284.41 31.57 2014-07-24 22:37:11.000 205 33521.64 524.36 2284.43 31.57 2014-07-24 22:37:12.000 205 33521.63 524.36 2284.49 31.57 2014-07-24 22:37:13.000 205 33521.55 524.38 2284.41 31.57 2014-07-24 22:37:14.000 205 33521.62 524.34 2284.47 31.57 2014-07-24 22:37:15.000 205 33521.71 524.40 2284.40 31.57 2014-07-24 22:37:16.000 205 33521.62 524.39 2284.39 31.57 2014-07-24 22:37:17.000 205 33521.66 524.34 2284.41 31.57 2014-07-24 22:37:18.000 205 33521.66 524.39 2284.40 31.57 2014-07-24 22:37:19.000 205 33521.65 524.36 2284.46 31.57 2014-07-24 22:37:20.000 205 33521.73 524.38 2284.42 31.57 2014-07-24 22:37:21.000 205 33521.62 524.37 2284.40 31.57 2014-07-24 22:37:22.000 205 33521.72 524.38 2284.44 31.57 2014-07-24 22:37:23.000 205 33521.72 524.39 2284.41 31.57 2014-07-24 22:37:24.000 205 33521.69 524.37 2284.44 31.57 2014-07-24 22:37:24.000 205 33521.65 524.35 2284.44 31.57 2014-07-24 22:37:26.000 205 33521.67 524.36 2284.43 31.57 2014-07-24 22:37:27.000 205 33521.58 524.36 2284.42 31.57 2014-07-24 22:37:28.000 205 33521.56 524.33 2284.36 31.57 2014-07-24 22:37:29.000 205 33521.75 524.33 2284.41 31.57 2014-07-24 22:37:30.000 205 33521.66 524.36 2284.43 31.57 2014-07-24 22:37:31.000 205 33521.70 524.36 2284.40 31.57 2014-07-24 22:37:32.000 205 33521.60 524.33 2284.39 31.57 2014-07-24 22:37:33.000 205 33521.71 524.36 2284.40 31.57 2014-07-24 22:37:34.000 205 33521.65 524.35 2284.43 31.57 2014-07-24 22:37:35.000 205 33521.72 524.33 2284.33 31.57 2014-07-24 22:37:36.000 205 33521.68 524.38 2284.42 31.57 2014-07-24 22:37:37.000 205 33521.66 524.38 2284.37 31.57 2014-07-24 22:37:37.000 205 33521.55 524.36 2284.40 31.57 2014-07-24 22:37:39.000 205 33521.71 524.36 2284.44 31.57 2014-07-24 22:37:40.000 205 33521.71 524.33 2284.47 31.57 2014-07-24 22:37:41.000 205 33521.75 524.33 2284.44 31.57 2014-07-24 22:37:42.000 205 33521.66 524.32 2284.46 31.57 2014-07-24 22:37:43.000 205 33521.63 524.33 2284.49 31.57 2014-07-24 22:37:44.000 205 33521.78 524.35 2284.41 31.57 2014-07-24 22:37:45.000 205 33521.64 524.31 2284.45 31.57 2014-07-24 22:37:46.000 205 33521.68 524.28 2284.42 31.57 2014-07-24 22:37:47.000 205 33521.64 524.31 2284.41 31.57 2014-07-24 22:37:48.000 205 33521.73 524.37 2284.40 31.57 2014-07-24 22:37:49.000 205 33521.58 524.33 2284.41 31.57 2014-07-24 22:37:50.000 205 33521.63 524.33 2284.45 31.57 2014-07-24 22:37:51.000 205 33521.79 524.30 2284.46 31.57 2014-07-24 22:37:52.000 205 33521.67 524.30 2284.42 31.57 2014-07-24 22:37:53.000 205 33521.67 524.33 2284.44 31.57 2014-07-24 22:37:54.000 205 33521.72 524.30 2284.37 31.57 2014-07-24 22:37:55.000 205 33521.71 524.32 2284.36 31.57 2014-07-24 22:37:56.000 205 33521.70 524.32 2284.50 31.57 2014-07-24 22:37:57.000 205 33521.65 524.32 2284.40 31.56 2014-07-24 22:37:58.000 205 33521.63 524.33 2284.41 31.56 2014-07-24 22:37:59.000 205 33521.74 524.33 2284.46 31.57 2014-07-24 22:38:00.000 205 33521.70 524.33 2284.43 31.57 2014-07-24 22:38:01.000 205 33521.63 524.29 2284.44 31.56 2014-07-24 22:38:02.000 205 33521.72 524.30 2284.40 31.56 2014-07-24 22:38:03.000 205 33521.70 524.29 2284.46 31.56 2014-07-24 22:38:04.000 205 33521.75 524.27 2284.47 31.56 2014-07-24 22:38:05.000 205 33521.78 524.32 2284.52 31.56 2014-07-24 22:38:06.000 205 33521.73 524.30 2284.43 31.56 2014-07-24 22:38:07.000 205 33521.67 524.30 2284.55 31.56 2014-07-24 22:38:08.000 205 33521.80 524.33 2284.46 31.56 2014-07-24 22:38:09.000 205 33521.72 524.29 2284.44 31.56 2014-07-24 22:38:10.000 205 33521.66 524.27 2284.46 31.56 2014-07-24 22:38:11.000 205 33521.71 524.29 2284.39 31.56 2014-07-24 22:38:12.000 205 33521.69 524.27 2284.49 31.56 2014-07-24 22:38:13.000 205 33521.74 524.30 2284.47 31.57 2014-07-24 22:38:14.000 205 33521.76 524.30 2284.46 31.56 2014-07-24 22:38:15.000 205 33521.74 524.33 2284.49 31.57 2014-07-24 22:38:16.000 205 33521.75 524.27 2284.52 31.57 2014-07-24 22:38:17.000 205 33521.81 524.30 2284.45 31.56 2014-07-24 22:38:18.000 205 33521.79 524.30 2284.42 31.57 2014-07-24 22:38:18.000 205 33521.76 524.30 2284.44 31.56 2014-07-24 22:38:20.000 205 33521.72 524.30 2284.45 31.56 2014-07-24 22:38:21.000 205 33521.71 524.30 2284.51 31.57 2014-07-24 22:38:22.000 205 33521.66 524.32 2284.41 31.57 2014-07-24 22:38:23.000 205 33521.76 524.26 2284.49 31.56 2014-07-24 22:38:24.000 205 33521.76 524.31 2284.46 31.56 2014-07-24 22:38:25.000 205 33521.81 524.31 2284.50 31.56 2014-07-24 22:38:26.000 205 33521.75 524.29 2284.40 31.57 2014-07-24 22:38:27.000 205 33521.78 524.35 2284.45 31.57 2014-07-24 22:38:28.000 205 33521.68 524.34 2284.46 31.56 2014-07-24 22:38:29.000 205 33521.79 524.30 2284.47 31.57 2014-07-24 22:38:30.000 205 33521.70 524.36 2284.46 31.57 2014-07-24 22:38:31.000 205 33521.72 524.29 2284.42 31.57 2014-07-24 22:38:31.000 205 33521.81 524.27 2284.47 31.56 2014-07-24 22:38:33.000 205 33521.84 524.31 2284.43 31.57 2014-07-24 22:38:34.000 205 33521.79 524.33 2284.40 31.56 2014-07-24 22:38:35.000 205 33521.82 524.30 2284.44 31.57 2014-07-24 22:38:36.000 205 33521.83 524.32 2284.44 31.56 2014-07-24 22:38:37.000 205 33521.70 524.34 2284.40 31.56 2014-07-24 22:38:38.000 205 33521.80 524.29 2284.44 31.56 2014-07-24 22:38:39.000 205 33521.77 524.31 2284.46 31.56 2014-07-24 22:38:40.000 205 33521.75 524.35 2284.48 31.56 2014-07-24 22:38:41.000 205 33521.76 524.29 2284.50 31.56 2014-07-24 22:38:42.000 205 33521.79 524.27 2284.46 31.56 2014-07-24 22:38:43.000 205 33521.78 524.29 2284.44 31.56 2014-07-24 22:38:44.000 205 33521.91 524.34 2284.49 31.56 2014-07-24 22:38:45.000 205 33521.83 524.29 2284.50 31.56 2014-07-24 22:38:46.000 205 33521.86 524.29 2284.47 31.56 2014-07-24 22:38:47.000 205 33521.79 524.30 2284.42 31.56 2014-07-24 22:38:48.000 205 33521.76 524.25 2284.44 31.56 2014-07-24 22:38:49.000 205 33521.76 524.33 2284.47 31.56 2014-07-24 22:38:50.000 205 33521.74 524.28 2284.41 31.56 2014-07-24 22:38:51.000 205 33521.82 524.29 2284.43 31.56 2014-07-24 22:38:52.000 205 33521.82 524.28 2284.47 31.56 2014-07-24 22:38:53.000 205 33521.89 524.31 2284.39 31.56 2014-07-24 22:38:54.000 205 33521.81 524.30 2284.38 31.56 2014-07-24 22:38:55.000 205 33521.81 524.29 2284.41 31.56 2014-07-24 22:38:56.000 205 33521.73 524.29 2284.53 31.56 2014-07-24 22:38:57.000 205 33521.85 524.27 2284.50 31.56 2014-07-24 22:38:58.000 205 33521.76 524.28 2284.52 31.56 2014-07-24 22:38:59.000 205 33521.85 524.25 2284.49 31.56 2014-07-24 22:39:00.000 205 33521.90 524.31 2284.42 31.57 2014-07-24 22:39:01.000 205 33521.85 524.33 2284.50 31.57 2014-07-24 22:39:02.000 205 33521.91 524.33 2284.47 31.56 2014-07-24 22:39:03.000 205 33521.82 524.33 2284.40 31.57 2014-07-24 22:39:04.000 205 33521.84 524.28 2284.37 31.56 2014-07-24 22:39:05.000 205 33521.91 524.31 2284.49 31.56 2014-07-24 22:39:06.000 205 33521.86 524.28 2284.41 31.56 2014-07-24 22:39:07.000 205 33521.98 524.26 2284.40 31.56 2014-07-24 22:39:08.000 205 33521.74 524.25 2284.46 31.56 2014-07-24 22:39:09.000 205 33521.94 524.26 2284.58 31.56 2014-07-24 22:39:10.000 205 33521.90 524.26 2284.49 31.56 2014-07-24 22:39:11.000 205 33521.90 524.31 2284.52 31.56 2014-07-24 22:39:12.000 205 33521.84 524.26 2284.37 31.56 2014-07-24 22:39:12.000 205 33521.88 524.29 2284.55 31.57 2014-07-24 22:39:14.000 205 33521.85 524.26 2284.36 31.56 2014-07-24 22:39:15.000 205 33521.89 524.27 2284.43 31.56 2014-07-24 22:39:16.000 205 33521.92 524.23 2284.43 31.56 2014-07-24 22:39:17.000 205 33521.93 524.23 2284.46 31.57 2014-07-24 22:39:18.000 205 33521.88 524.23 2284.48 31.56 2014-07-24 22:39:19.000 205 33521.89 524.32 2284.47 31.57 2014-07-24 22:39:20.000 205 33521.85 524.29 2284.52 31.56 2014-07-24 22:39:21.000 205 33521.85 524.28 2284.39 31.56 2014-07-24 22:39:22.000 205 33521.91 524.27 2284.36 31.56 2014-07-24 22:39:23.000 205 33521.87 524.27 2284.46 31.56 2014-07-24 22:39:24.000 205 33521.95 524.29 2284.50 31.56 2014-07-24 22:39:25.000 205 33521.91 524.26 2284.41 31.56 2014-07-24 22:39:25.000 205 33521.91 524.22 2284.43 31.56 2014-07-24 22:39:27.000 205 33521.85 524.26 2284.47 31.56 2014-07-24 22:39:28.000 205 33521.88 524.24 2284.46 31.57 2014-07-24 22:39:29.000 205 33521.94 524.25 2284.32 31.57 2014-07-24 22:39:30.000 205 33521.93 524.25 2284.42 31.56 2014-07-24 22:39:31.000 205 33521.94 524.26 2284.43 31.57 2014-07-24 22:39:32.000 205 33521.91 524.28 2284.50 31.56 2014-07-24 22:39:33.000 205 33521.90 524.29 2284.38 31.56 2014-07-24 22:39:34.000 205 33521.85 524.28 2284.37 31.57 2014-07-24 22:39:35.000 205 33521.91 524.25 2284.40 31.56 2014-07-24 22:39:36.000 205 33521.91 524.24 2284.45 31.56 2014-07-24 22:39:37.000 205 33522.00 524.22 2284.35 31.56 2014-07-24 22:39:38.000 205 33521.91 524.26 2284.41 31.56 2014-07-24 22:39:39.000 205 33521.91 524.26 2284.41 31.56 2014-07-24 22:39:40.000 205 33521.97 524.28 2284.41 31.56 2014-07-24 22:39:41.000 205 33521.93 524.28 2284.40 31.56 2014-07-24 22:39:42.000 205 33521.97 524.25 2284.40 31.56 2014-07-24 22:39:43.000 205 33521.88 524.27 2284.44 31.56 2014-07-24 22:39:44.000 205 33521.95 524.27 2284.44 31.56 2014-07-24 22:39:45.000 205 33521.91 524.25 2284.45 31.56 2014-07-24 22:39:46.000 205 33521.97 524.25 2284.42 31.56 2014-07-24 22:39:47.000 205 33521.97 524.25 2284.49 31.56 2014-07-24 22:39:48.000 205 33521.95 524.29 2284.41 31.57 2014-07-24 22:39:49.000 205 33521.98 524.28 2284.43 31.56 2014-07-24 22:39:50.000 205 33521.93 524.28 2284.39 31.56 2014-07-24 22:39:51.000 205 33522.03 524.22 2284.49 31.57 2014-07-24 22:39:52.000 205 33521.95 524.23 2284.41 31.57 2014-07-24 22:39:53.000 205 33522.02 524.30 2284.41 31.57 2014-07-24 22:39:54.000 205 33521.91 524.27 2284.39 31.56 2014-07-24 22:39:55.000 205 33521.95 524.27 2284.48 31.56 2014-07-24 22:39:56.000 205 33521.98 524.29 2284.41 31.56 2014-07-24 22:39:57.000 205 33522.03 524.26 2284.40 31.56 2014-07-24 22:39:58.000 205 33522.00 524.23 2284.43 31.56 2014-07-24 22:39:59.000 205 33522.00 524.26 2284.42 31.56 2014-07-24 22:40:00.000 205 33522.00 524.26 2284.40 31.56 2014-07-24 22:40:01.000 205 33522.01 524.28 2284.42 31.57 2014-07-24 22:40:02.000 205 33522.10 524.26 2284.43 31.56 2014-07-24 22:40:03.000 205 33521.97 524.31 2284.31 31.56 2014-07-24 22:40:04.000 205 33522.03 524.27 2284.34 31.56 2014-07-24 22:40:05.000 205 33521.98 524.27 2284.43 31.56 2014-07-24 22:40:06.000 205 33522.03 524.24 2284.43 31.56 2014-07-24 22:40:06.000 205 33521.95 524.26 2284.43 31.56 2014-07-24 22:40:08.000 205 33522.08 524.27 2284.41 31.56 2014-07-24 22:40:09.000 205 33522.07 524.31 2284.46 31.56 2014-07-24 22:40:10.000 205 33522.05 524.28 2284.43 31.56 2014-07-24 22:40:11.000 205 33522.06 524.25 2284.42 31.57 2014-07-24 22:40:12.000 205 33522.04 524.24 2284.47 31.56 2014-07-24 22:40:13.000 205 33521.99 524.27 2284.52 31.57 2014-07-24 22:40:14.000 205 33522.02 524.30 2284.44 31.56 2014-07-24 22:40:15.000 205 33522.09 524.29 2284.45 31.56 2014-07-24 22:40:16.000 205 33522.04 524.26 2284.43 31.56 2014-07-24 22:40:17.000 205 33522.03 524.29 2284.45 31.56 2014-07-24 22:40:18.000 205 33522.04 524.29 2284.42 31.56 2014-07-24 22:40:19.000 205 33521.99 524.26 2284.46 31.56 2014-07-24 22:40:19.000 205 33522.01 524.29 2284.45 31.56 2014-07-24 22:40:21.000 205 33522.04 524.25 2284.42 31.56 2014-07-24 22:40:22.000 205 33522.00 524.27 2284.41 31.56 2014-07-24 22:40:23.000 205 33522.05 524.25 2284.47 31.56 2014-07-24 22:40:24.000 205 33522.05 524.26 2284.47 31.56 2014-07-24 22:40:25.000 205 33521.98 524.26 2284.44 31.56 2014-07-24 22:40:26.000 205 33522.16 524.27 2284.52 31.56 2014-07-24 22:40:27.000 205 33521.97 524.23 2284.46 31.56 2014-07-24 22:40:28.000 205 33522.03 524.22 2284.44 31.56 2014-07-24 22:40:29.000 205 33522.03 524.29 2284.42 31.56 2014-07-24 22:40:30.000 205 33522.07 524.27 2284.37 31.56 2014-07-24 22:40:31.000 205 33522.10 524.25 2284.48 31.56 2014-07-24 22:40:32.000 205 33522.06 524.28 2284.51 31.56 2014-07-24 22:40:33.000 205 33522.03 524.24 2284.42 31.56 2014-07-24 22:40:34.000 205 33521.98 524.21 2284.45 31.56 2014-07-24 22:40:35.000 205 33522.06 524.26 2284.53 31.56 2014-07-24 22:40:36.000 205 33522.03 524.22 2284.46 31.56 2014-07-24 22:40:37.000 205 33522.10 524.23 2284.43 31.56 2014-07-24 22:40:38.000 205 33522.14 524.27 2284.55 31.56 2014-07-24 22:40:39.000 205 33522.06 524.30 2284.44 31.56 2014-07-24 22:40:40.000 205 33522.01 524.29 2284.50 31.56 2014-07-24 22:40:41.000 205 33522.08 524.26 2284.43 31.56 2014-07-24 22:40:42.000 205 33522.08 524.26 2284.45 31.56 2014-07-24 22:40:43.000 205 33522.10 524.28 2284.50 31.56 2014-07-24 22:40:44.000 205 33522.19 524.28 2284.44 31.56 2014-07-24 22:40:45.000 205 33521.95 524.29 2284.48 31.56 2014-07-24 22:40:46.000 205 33522.01 524.29 2284.47 31.56 2014-07-24 22:40:47.000 205 33522.08 524.28 2284.44 31.56 2014-07-24 22:40:48.000 205 33522.03 524.29 2284.52 31.56 2014-07-24 22:40:49.000 205 33522.04 524.26 2284.45 31.56 2014-07-24 22:40:50.000 205 33522.08 524.25 2284.55 31.56 2014-07-24 22:40:51.000 205 33522.21 524.26 2284.49 31.56 2014-07-24 22:40:52.000 205 33522.11 524.29 2284.47 31.56 2014-07-24 22:40:53.000 205 33522.06 524.31 2284.39 31.56 2014-07-24 22:40:54.000 205 33522.09 524.28 2284.46 31.56 2014-07-24 22:40:55.000 205 33522.07 524.26 2284.50 31.56 2014-07-24 22:40:56.000 205 33522.06 524.26 2284.41 31.56 2014-07-24 22:40:57.000 205 33522.00 524.21 2284.50 31.56 2014-07-24 22:40:58.000 205 33522.07 524.24 2284.47 31.56 2014-07-24 22:40:59.000 205 33522.10 524.25 2284.52 31.56 2014-07-24 22:41:00.000 205 33522.10 524.27 2284.47 31.56 2014-07-24 22:41:00.000 205 33522.16 524.27 2284.43 31.56 2014-07-24 22:41:02.000 205 33522.06 524.28 2284.52 31.56 2014-07-24 22:41:03.000 205 33522.15 524.27 2284.41 31.56 2014-07-24 22:41:04.000 205 33522.09 524.29 2284.46 31.56 2014-07-24 22:41:05.000 205 33522.16 524.26 2284.43 31.56 2014-07-24 22:41:06.000 205 33522.03 524.26 2284.43 31.56 2014-07-24 22:41:07.000 205 33522.13 524.23 2284.46 31.56 2014-07-24 22:41:08.000 205 33522.13 524.28 2284.44 31.56 2014-07-24 22:41:09.000 205 33522.06 524.28 2284.50 31.56 2014-07-24 22:41:10.000 205 33522.08 524.27 2284.45 31.56 2014-07-24 22:41:11.000 205 33522.09 524.27 2284.46 31.56 2014-07-24 22:41:12.000 205 33522.11 524.25 2284.50 31.56 2014-07-24 22:41:13.000 205 33522.11 524.22 2284.47 31.56 2014-07-24 22:41:13.000 205 33522.05 524.30 2284.57 31.56 2014-07-24 22:41:15.000 205 33522.12 524.23 2284.45 31.56 2014-07-24 22:41:16.000 205 33522.10 524.23 2284.42 31.56 2014-07-24 22:41:17.000 205 33522.13 524.23 2284.44 31.56 2014-07-24 22:41:18.000 205 33522.08 524.25 2284.44 31.56 2014-07-24 22:41:19.000 205 33522.14 524.20 2284.45 31.56 2014-07-24 22:41:20.000 205 33522.07 524.24 2284.49 31.56 2014-07-24 22:41:21.000 205 33522.09 524.20 2284.39 31.56 2014-07-24 22:41:22.000 205 33522.08 524.21 2284.32 31.56 2014-07-24 22:41:23.000 205 33522.14 524.24 2284.44 31.56 2014-07-24 22:41:24.000 205 33522.16 524.27 2284.46 31.56 2014-07-24 22:41:25.000 205 33522.10 524.21 2284.45 31.56 2014-07-24 22:41:26.000 205 33522.10 524.24 2284.46 31.56 2014-07-24 22:41:27.000 205 33522.11 524.22 2284.54 31.56 2014-07-24 22:41:28.000 205 33522.17 524.19 2284.50 31.56 2014-07-24 22:41:29.000 205 33522.17 524.20 2284.50 31.56 2014-07-24 22:41:30.000 205 33522.14 524.22 2284.50 31.56 2014-07-24 22:41:31.000 205 33522.18 524.25 2284.46 31.56 2014-07-24 22:41:32.000 205 33522.16 524.25 2284.43 31.56 2014-07-24 22:41:33.000 205 33522.07 524.24 2284.52 31.56 2014-07-24 22:41:34.000 205 33522.15 524.26 2284.50 31.56 2014-07-24 22:41:35.000 205 33522.16 524.25 2284.44 31.56 2014-07-24 22:41:36.000 205 33522.15 524.22 2284.40 31.56 2014-07-24 22:41:37.000 205 33522.17 524.22 2284.41 31.56 2014-07-24 22:41:38.000 205 33522.05 524.22 2284.46 31.56 2014-07-24 22:41:39.000 205 33522.29 524.21 2284.45 31.56 2014-07-24 22:41:40.000 205 33522.21 524.22 2284.47 31.56 2014-07-24 22:41:41.000 205 33522.25 524.25 2284.49 31.56 2014-07-24 22:41:42.000 205 33522.20 524.22 2284.49 31.56 2014-07-24 22:41:43.000 205 33522.12 524.24 2284.46 31.56 2014-07-24 22:41:44.000 205 33522.18 524.26 2284.39 31.56 2014-07-24 22:41:45.000 205 33522.19 524.21 2284.46 31.56 2014-07-24 22:41:46.000 205 33522.15 524.20 2284.41 31.56 2014-07-24 22:41:47.000 205 33522.20 524.26 2284.46 31.56 2014-07-24 22:41:48.000 205 33522.22 524.22 2284.46 31.56 2014-07-24 22:41:49.000 205 33522.19 524.25 2284.47 31.56 2014-07-24 22:41:50.000 205 33522.23 524.22 2284.49 31.56 2014-07-24 22:41:51.000 205 33522.24 524.23 2284.39 31.56 2014-07-24 22:41:52.000 205 33522.20 524.22 2284.34 31.56 2014-07-24 22:41:53.000 205 33522.22 524.26 2284.51 31.56 2014-07-24 22:41:54.000 205 33522.23 524.23 2284.47 31.56 2014-07-24 22:41:54.000 205 33522.21 524.28 2284.49 31.56 2014-07-24 22:41:56.000 205 33522.24 524.26 2284.49 31.56 2014-07-24 22:41:57.000 205 33522.29 524.20 2284.43 31.56 2014-07-24 22:41:58.000 205 33522.22 524.23 2284.39 31.56 2014-07-24 22:41:59.000 205 33522.18 524.29 2284.46 31.56 2014-07-24 22:42:00.000 205 33522.26 524.22 2284.39 31.56 2014-07-24 22:42:01.000 205 33522.28 524.22 2284.54 31.56 2014-07-24 22:42:02.000 205 33522.20 524.25 2284.46 31.56 2014-07-24 22:42:03.000 205 33522.16 524.28 2284.52 31.56 2014-07-24 22:42:04.000 205 33522.16 524.27 2284.50 31.56 2014-07-24 22:42:05.000 205 33522.21 524.26 2284.43 31.56 2014-07-24 22:42:06.000 205 33522.19 524.28 2284.51 31.56 2014-07-24 22:42:07.000 205 33522.16 524.24 2284.48 31.56 2014-07-24 22:42:07.000 205 33522.35 524.24 2284.42 31.56 2014-07-24 22:42:09.000 205 33522.18 524.26 2284.49 31.56 2014-07-24 22:42:10.000 205 33522.31 524.26 2284.46 31.56 2014-07-24 22:42:11.000 205 33522.21 524.26 2284.44 31.56 2014-07-24 22:42:12.000 205 33522.27 524.25 2284.50 31.56 2014-07-24 22:42:13.000 205 33522.22 524.28 2284.45 31.56 2014-07-24 22:42:14.000 205 33522.23 524.28 2284.43 31.56 2014-07-24 22:42:15.000 205 33522.26 524.25 2284.49 31.56 2014-07-24 22:42:16.000 205 33522.26 524.23 2284.38 31.56 2014-07-24 22:42:17.000 205 33522.29 524.30 2284.44 31.56 2014-07-24 22:42:18.000 205 33522.24 524.29 2284.52 31.56 2014-07-24 22:42:19.000 205 33522.20 524.27 2284.46 31.56 2014-07-24 22:42:20.000 205 33522.14 524.30 2284.46 31.56 2014-07-24 22:42:21.000 205 33522.20 524.29 2284.43 31.56 2014-07-24 22:42:22.000 205 33522.25 524.29 2284.42 31.56 2014-07-24 22:42:23.000 205 33522.28 524.33 2284.40 31.56 2014-07-24 22:42:24.000 205 33522.24 524.28 2284.43 31.56 2014-07-24 22:42:25.000 205 33522.31 524.27 2284.51 31.56 2014-07-24 22:42:26.000 205 33522.22 524.26 2284.50 31.56 2014-07-24 22:42:27.000 205 33522.30 524.31 2284.49 31.56 2014-07-24 22:42:28.000 205 33522.25 524.25 2284.49 31.56 2014-07-24 22:42:29.000 205 33522.29 524.29 2284.47 31.56 2014-07-24 22:42:30.000 205 33522.26 524.26 2284.45 31.56 2014-07-24 22:42:31.000 205 33522.33 524.27 2284.46 31.56 2014-07-24 22:42:32.000 205 33522.25 524.27 2284.50 31.56 2014-07-24 22:42:33.000 205 33522.26 524.23 2284.39 31.56 2014-07-24 22:42:34.000 205 33522.28 524.26 2284.44 31.56 2014-07-24 22:42:35.000 205 33522.33 524.26 2284.49 31.56 2014-07-24 22:42:36.000 205 33522.36 524.28 2284.56 31.56 2014-07-24 22:42:37.000 205 33522.32 524.28 2284.50 31.56 2014-07-24 22:42:38.000 205 33522.25 524.28 2284.41 31.56 2014-07-24 22:42:39.000 205 33522.29 524.24 2284.41 31.56 2014-07-24 22:42:40.000 205 33522.28 524.28 2284.43 31.56 2014-07-24 22:42:41.000 205 33522.34 524.30 2284.47 31.56 2014-07-24 22:42:42.000 205 33522.32 524.26 2284.53 31.56 2014-07-24 22:42:43.000 205 33522.22 524.34 2284.55 31.56 2014-07-24 22:42:44.000 205 33522.32 524.27 2284.55 31.56 2014-07-24 22:42:45.000 205 33522.26 524.26 2284.46 31.56 2014-07-24 22:42:46.000 205 33522.29 524.26 2284.49 31.56 2014-07-24 22:42:47.000 205 33522.29 524.28 2284.40 31.56 2014-07-24 22:42:48.000 205 33522.26 524.29 2284.41 31.56 2014-07-24 22:42:48.000 205 33522.32 524.29 2284.39 31.56 2014-07-24 22:42:50.000 205 33522.26 524.29 2284.52 31.56 2014-07-24 22:42:51.000 205 33522.37 524.29 2284.54 31.56 2014-07-24 22:42:52.000 205 33522.31 524.27 2284.53 31.56 2014-07-24 22:42:53.000 205 33522.19 524.26 2284.56 31.56 2014-07-24 22:42:54.000 205 33522.38 524.33 2284.47 31.56 2014-07-24 22:42:55.000 205 33522.21 524.35 2284.53 31.56 2014-07-24 22:42:56.000 205 33522.37 524.25 2284.51 31.56 2014-07-24 22:42:57.000 205 33522.34 524.30 2284.52 31.56 2014-07-24 22:42:58.000 205 33522.26 524.31 2284.44 31.56 2014-07-24 22:42:59.000 205 33522.30 524.27 2284.55 31.56 2014-07-24 22:43:00.000 205 33522.38 524.32 2284.50 31.56 2014-07-24 22:43:01.000 205 33522.32 524.31 2284.46 31.56 2014-07-24 22:43:01.000 205 33522.36 524.30 2284.53 31.56 2014-07-24 22:43:03.000 205 33522.31 524.28 2284.53 31.56 2014-07-24 22:43:04.000 205 33522.37 524.29 2284.49 31.56 2014-07-24 22:43:05.000 205 33522.38 524.32 2284.44 31.56 2014-07-24 22:43:06.000 205 33522.32 524.32 2284.52 31.56 2014-07-24 22:43:07.000 205 33522.37 524.29 2284.46 31.56 2014-07-24 22:43:08.000 205 33522.41 524.35 2284.47 31.56 2014-07-24 22:43:09.000 205 33522.31 524.32 2284.50 31.56 2014-07-24 22:43:10.000 205 33522.31 524.32 2284.50 31.56 2014-07-24 22:43:11.000 205 33522.35 524.33 2284.50 31.56 2014-07-24 22:43:12.000 205 33522.42 524.29 2284.52 31.56 2014-07-24 22:43:13.000 205 33522.36 524.35 2284.46 31.56 2014-07-24 22:43:14.000 205 33522.40 524.33 2284.44 31.56 2014-07-24 22:43:15.000 205 33522.39 524.30 2284.47 31.56 2014-07-24 22:43:16.000 205 33522.29 524.30 2284.40 31.56 2014-07-24 22:43:17.000 205 33522.30 524.34 2284.43 31.56 2014-07-24 22:43:18.000 205 33522.34 524.29 2284.53 31.56 2014-07-24 22:43:19.000 205 33522.28 524.33 2284.47 31.56 2014-07-24 22:43:20.000 205 33522.34 524.31 2284.43 31.56 2014-07-24 22:43:21.000 205 33522.31 524.32 2284.56 31.56 2014-07-24 22:43:22.000 205 33522.38 524.30 2284.49 31.56 2014-07-24 22:43:23.000 205 33522.35 524.31 2284.55 31.56 2014-07-24 22:43:24.000 205 33522.32 524.29 2284.49 31.56 2014-07-24 22:43:25.000 205 33522.40 524.34 2284.55 31.56 2014-07-24 22:43:26.000 205 33522.27 524.31 2284.52 31.56 2014-07-24 22:43:27.000 205 33522.39 524.33 2284.50 31.56 2014-07-24 22:43:28.000 205 33522.35 524.31 2284.49 31.56 2014-07-24 22:43:29.000 205 33522.41 524.34 2284.55 31.56 2014-07-24 22:43:30.000 205 33522.34 524.32 2284.46 31.56 2014-07-24 22:43:31.000 205 33522.37 524.30 2284.51 31.56 2014-07-24 22:43:32.000 205 33522.26 524.32 2284.57 31.56 2014-07-24 22:43:33.000 205 33522.37 524.33 2284.49 31.56 2014-07-24 22:43:34.000 205 33522.29 524.36 2284.55 31.56 2014-07-24 22:43:35.000 205 33522.28 524.29 2284.48 31.56 2014-07-24 22:43:36.000 205 33522.27 524.32 2284.54 31.56 2014-07-24 22:43:37.000 205 33522.29 524.32 2284.59 31.56 2014-07-24 22:43:38.000 205 33522.32 524.27 2284.46 31.56 2014-07-24 22:43:39.000 205 33522.32 524.33 2284.56 31.56 2014-07-24 22:43:40.000 205 33522.23 524.31 2284.54 31.56 2014-07-24 22:43:41.000 205 33522.31 524.29 2284.55 31.56 2014-07-24 22:43:42.000 205 33522.33 524.32 2284.53 31.56 2014-07-24 22:43:42.000 205 33522.22 524.33 2284.53 31.56 2014-07-24 22:43:44.000 205 33522.24 524.31 2284.57 31.56 2014-07-24 22:43:45.000 205 33522.34 524.33 2284.51 31.56 2014-07-24 22:43:46.000 205 33522.26 524.33 2284.46 31.56 2014-07-24 22:43:47.000 205 33522.22 524.32 2284.51 31.56 2014-07-24 22:43:48.000 205 33522.30 524.29 2284.53 31.56 2014-07-24 22:43:49.000 205 33522.25 524.35 2284.52 31.56 2014-07-24 22:43:50.000 205 33522.40 524.30 2284.53 31.56 2014-07-24 22:43:51.000 205 33522.29 524.30 2284.50 31.56 2014-07-24 22:43:52.000 205 33522.32 524.32 2284.52 31.56 2014-07-24 22:43:53.000 205 33522.29 524.33 2284.59 31.56 2014-07-24 22:43:54.000 205 33522.21 524.31 2284.59 31.56 2014-07-24 22:43:55.000 205 33522.25 524.36 2284.52 31.56 2014-07-24 22:43:55.000 205 33522.25 524.31 2284.55 31.56 2014-07-24 22:43:57.000 205 33522.36 524.35 2284.52 31.56 2014-07-24 22:43:58.000 205 33522.25 524.32 2284.48 31.56 2014-07-24 22:43:59.000 205 33522.35 524.32 2284.55 31.56 2014-07-24 22:44:00.000 205 33522.38 524.35 2284.53 31.56 2014-07-24 22:44:01.000 205 33522.29 524.31 2284.57 31.56 2014-07-24 22:44:02.000 205 33522.25 524.32 2284.54 31.56 2014-07-24 22:44:03.000 205 33522.21 524.32 2284.47 31.56 2014-07-24 22:44:04.000 205 33522.25 524.32 2284.50 31.56 2014-07-24 22:44:05.000 205 33522.25 524.32 2284.54 31.56 2014-07-24 22:44:06.000 205 33522.28 524.31 2284.55 31.56 2014-07-24 22:44:07.000 205 33522.16 524.33 2284.53 31.56 2014-07-24 22:44:08.000 205 33522.27 524.32 2284.62 31.56 2014-07-24 22:44:09.000 205 33522.23 524.33 2284.53 31.56 2014-07-24 22:44:10.000 205 33522.24 524.31 2284.53 31.56 2014-07-24 22:44:11.000 205 33522.28 524.36 2284.57 31.56 2014-07-24 22:44:12.000 205 33522.27 524.33 2284.57 31.56 2014-07-24 22:44:13.000 205 33522.25 524.31 2284.53 31.56 2014-07-24 22:44:14.000 205 33522.29 524.26 2284.54 31.56 2014-07-24 22:44:15.000 205 33522.31 524.32 2284.49 31.56 2014-07-24 22:44:16.000 205 33522.28 524.31 2284.48 31.56 2014-07-24 22:44:17.000 205 33522.23 524.29 2284.54 31.56 2014-07-24 22:44:18.000 205 33522.31 524.35 2284.54 31.56 2014-07-24 22:44:19.000 205 33522.22 524.32 2284.56 31.56 2014-07-24 22:44:20.000 205 33522.36 524.32 2284.50 31.56 2014-07-24 22:44:21.000 205 33522.22 524.30 2284.53 31.56 2014-07-24 22:44:22.000 205 33522.23 524.33 2284.56 31.56 2014-07-24 22:44:23.000 205 33522.23 524.30 2284.47 31.56 2014-07-24 22:44:24.000 205 33522.20 524.30 2284.56 31.56 2014-07-24 22:44:25.000 205 33522.21 524.30 2284.52 31.56 2014-07-24 22:44:26.000 205 33522.26 524.35 2284.60 31.56 2014-07-24 22:44:27.000 205 33522.26 524.30 2284.64 31.55 2014-07-24 22:44:28.000 205 33522.22 524.27 2284.61 31.56 2014-07-24 22:44:29.000 205 33522.25 524.34 2284.55 31.56 2014-07-24 22:44:30.000 205 33522.26 524.31 2284.47 31.55 2014-07-24 22:44:31.000 205 33522.22 524.33 2284.50 31.56 2014-07-24 22:44:32.000 205 33522.23 524.35 2284.53 31.55 2014-07-24 22:44:33.000 205 33522.19 524.33 2284.56 31.55 2014-07-24 22:44:34.000 205 33522.20 524.32 2284.61 31.56 2014-07-24 22:44:35.000 205 33522.20 524.31 2284.64 31.55 2014-07-24 22:44:36.000 205 33522.26 524.31 2284.55 31.55 2014-07-24 22:44:36.000 205 33522.24 524.33 2284.66 31.55 2014-07-24 22:44:38.000 205 33522.29 524.28 2284.60 31.55 2014-07-24 22:44:39.000 205 33522.27 524.31 2284.63 31.56 2014-07-24 22:44:40.000 205 33522.19 524.29 2284.61 31.56 2014-07-24 22:44:41.000 205 33522.18 524.34 2284.56 31.55 2014-07-24 22:44:42.000 205 33522.25 524.31 2284.56 31.56 2014-07-24 22:44:43.000 205 33522.18 524.29 2284.50 31.55 2014-07-24 22:44:44.000 205 33522.28 524.29 2284.48 31.56 2014-07-24 22:44:45.000 205 33522.31 524.30 2284.50 31.55 2014-07-24 22:44:46.000 205 33522.18 524.30 2284.56 31.55 2014-07-24 22:44:47.000 205 33522.23 524.33 2284.60 31.55 2014-07-24 22:44:48.000 205 33522.28 524.33 2284.62 31.56 2014-07-24 22:44:49.000 205 33522.29 524.30 2284.57 31.55 2014-07-24 22:44:49.000 205 33522.32 524.29 2284.51 31.55 2014-07-24 22:44:51.000 205 33522.23 524.27 2284.53 31.55 2014-07-24 22:44:52.000 205 33522.19 524.28 2284.60 31.55 2014-07-24 22:44:53.000 205 33522.28 524.28 2284.56 31.55 2014-07-24 22:44:54.000 205 33522.26 524.31 2284.56 31.55 2014-07-24 22:44:55.000 205 33522.21 524.25 2284.64 31.55 2014-07-24 22:44:56.000 205 33522.32 524.31 2284.53 31.55 2014-07-24 22:44:57.000 205 33522.22 524.27 2284.49 31.55 2014-07-24 22:44:58.000 205 33522.18 524.31 2284.51 31.55 2014-07-24 22:44:59.000 205 33522.29 524.26 2284.64 31.55 2014-07-24 22:45:00.000 205 33522.26 524.26 2284.61 31.56 2014-07-24 22:45:01.000 205 33522.28 524.26 2284.55 31.55 2014-07-24 22:45:02.000 205 33522.18 524.29 2284.62 31.55 2014-07-24 22:45:03.000 205 33522.28 524.30 2284.47 31.55 2014-07-24 22:45:04.000 205 33522.20 524.28 2284.57 31.55 2014-07-24 22:45:05.000 205 33522.29 524.23 2284.52 31.55 2014-07-24 22:45:06.000 205 33522.26 524.26 2284.53 31.55 2014-07-24 22:45:07.000 205 33522.25 524.27 2284.46 31.55 2014-07-24 22:45:08.000 205 33522.26 524.26 2284.57 31.55 2014-07-24 22:45:09.000 205 33522.18 524.29 2284.57 31.55 2014-07-24 22:45:10.000 205 33522.26 524.28 2284.53 31.55 2014-07-24 22:45:11.000 205 33522.23 524.27 2284.61 31.55 2014-07-24 22:45:12.000 205 33522.27 524.27 2284.59 31.55 2014-07-24 22:45:13.000 205 33522.29 524.28 2284.59 31.55 2014-07-24 22:45:14.000 205 33522.25 524.22 2284.55 31.55 2014-07-24 22:45:15.000 205 33522.25 524.33 2284.53 31.55 2014-07-24 22:45:16.000 205 33522.25 524.27 2284.50 31.55 2014-07-24 22:45:17.000 205 33522.28 524.25 2284.60 31.55 2014-07-24 22:45:18.000 205 33522.29 524.29 2284.60 31.55 2014-07-24 22:45:19.000 205 33522.32 524.22 2284.59 31.55 2014-07-24 22:45:20.000 205 33522.21 524.23 2284.55 31.55 2014-07-24 22:45:21.000 205 33522.30 524.26 2284.62 31.55 2014-07-24 22:45:22.000 205 33522.31 524.24 2284.61 31.55 2014-07-24 22:45:23.000 205 33522.28 524.30 2284.65 31.55 2014-07-24 22:45:24.000 205 33522.25 524.24 2284.61 31.55 2014-07-24 22:45:25.000 205 33522.09 524.23 2284.55 31.55 2014-07-24 22:45:26.000 205 33522.21 524.26 2284.56 31.55 2014-07-24 22:45:27.000 205 33522.18 524.29 2284.50 31.55 2014-07-24 22:45:28.000 205 33522.26 524.26 2284.59 31.55 2014-07-24 22:45:29.000 205 33522.29 524.28 2284.61 31.55 2014-07-24 22:45:30.000 205 33522.22 524.27 2284.59 31.55 2014-07-24 22:45:30.000 205 33522.26 524.22 2284.52 31.55 2014-07-24 22:45:32.000 205 33522.25 524.25 2284.52 31.55 2014-07-24 22:45:33.000 205 33522.33 524.27 2284.59 31.55 2014-07-24 22:45:34.000 205 33522.25 524.27 2284.59 31.55 2014-07-24 22:45:35.000 205 33522.21 524.29 2284.61 31.55 2014-07-24 22:45:36.000 205 33522.29 524.26 2284.59 31.55 2014-07-24 22:45:37.000 205 33522.25 524.24 2284.55 31.55 2014-07-24 22:45:38.000 205 33522.31 524.26 2284.52 31.55 2014-07-24 22:45:39.000 205 33522.19 524.27 2284.44 31.55 2014-07-24 22:45:40.000 205 33522.29 524.24 2284.49 31.55 2014-07-24 22:45:41.000 205 33522.23 524.26 2284.53 31.55 2014-07-24 22:45:42.000 205 33522.30 524.30 2284.56 31.55 2014-07-24 22:45:43.000 205 33522.16 524.28 2284.62 31.55 2014-07-24 22:45:43.000 205 33522.19 524.27 2284.56 31.55 2014-07-24 22:45:45.000 205 33522.31 524.31 2284.51 31.55 2014-07-24 22:45:46.000 205 33522.25 524.25 2284.48 31.55 2014-07-24 22:45:47.000 205 33522.28 524.25 2284.55 31.55 2014-07-24 22:45:48.000 205 33522.31 524.25 2284.51 31.55 2014-07-24 22:45:49.000 205 33522.25 524.29 2284.55 31.55 2014-07-24 22:45:50.000 205 33522.23 524.29 2284.56 31.55 2014-07-24 22:45:51.000 205 33522.29 524.30 2284.61 31.55 2014-07-24 22:45:52.000 205 33522.25 524.31 2284.57 31.55 2014-07-24 22:45:53.000 205 33522.25 524.27 2284.61 31.55 2014-07-24 22:45:54.000 205 33522.25 524.24 2284.57 31.55 2014-07-24 22:45:55.000 205 33522.25 524.25 2284.53 31.55 2014-07-24 22:45:56.000 205 33522.31 524.29 2284.53 31.55 2014-07-24 22:45:57.000 205 33522.32 524.32 2284.56 31.55 2014-07-24 22:45:58.000 205 33522.26 524.29 2284.53 31.55 2014-07-24 22:45:59.000 205 33522.26 524.28 2284.57 31.55 2014-07-24 22:46:00.000 205 33522.29 524.32 2284.56 31.55 2014-07-24 22:46:01.000 205 33522.27 524.30 2284.57 31.55 2014-07-24 22:46:02.000 205 33522.38 524.33 2284.56 31.55 2014-07-24 22:46:03.000 205 33522.28 524.28 2284.57 31.55 2014-07-24 22:46:04.000 205 33522.21 524.29 2284.58 31.55 2014-07-24 22:46:05.000 205 33522.33 524.27 2284.56 31.55 2014-07-24 22:46:06.000 205 33522.28 524.30 2284.57 31.55 2014-07-24 22:46:07.000 205 33522.30 524.29 2284.49 31.55 2014-07-24 22:46:08.000 205 33522.31 524.27 2284.52 31.55 2014-07-24 22:46:09.000 205 33522.16 524.28 2284.53 31.55 2014-07-24 22:46:10.000 205 33522.20 524.26 2284.55 31.55 2014-07-24 22:46:11.000 205 33522.28 524.30 2284.53 31.55 2014-07-24 22:46:12.000 205 33522.23 524.31 2284.60 31.55 2014-07-24 22:46:13.000 205 33522.25 524.25 2284.56 31.55 2014-07-24 22:46:14.000 205 33522.26 524.28 2284.49 31.55 2014-07-24 22:46:15.000 205 33522.22 524.31 2284.68 31.55 2014-07-24 22:46:16.000 205 33522.23 524.27 2284.62 31.55 2014-07-24 22:46:17.000 205 33522.26 524.30 2284.56 31.55 2014-07-24 22:46:18.000 205 33522.28 524.29 2284.52 31.55 2014-07-24 22:46:19.000 205 33522.21 524.27 2284.64 31.55 2014-07-24 22:46:20.000 205 33522.20 524.33 2284.52 31.55 2014-07-24 22:46:21.000 205 33522.23 524.34 2284.55 31.55 2014-07-24 22:46:22.000 205 33522.26 524.31 2284.56 31.55 2014-07-24 22:46:23.000 205 33522.25 524.26 2284.66 31.55 2014-07-24 22:46:24.000 205 33522.28 524.31 2284.61 31.55 2014-07-24 22:46:24.000 205 33522.28 524.34 2284.53 31.55 2014-07-24 22:46:26.000 205 33522.28 524.24 2284.58 31.55 2014-07-24 22:46:27.000 205 33522.24 524.30 2284.50 31.55 2014-07-24 22:46:28.000 205 33522.22 524.28 2284.62 31.55 2014-07-24 22:46:29.000 205 33522.28 524.29 2284.59 31.55 2014-07-24 22:46:30.000 205 33522.14 524.31 2284.56 31.55 2014-07-24 22:46:31.000 205 33522.13 524.27 2284.57 31.55 2014-07-24 22:46:32.000 205 33522.18 524.30 2284.65 31.55 2014-07-24 22:46:33.000 205 33522.14 524.31 2284.53 31.55 2014-07-24 22:46:34.000 205 33522.13 524.29 2284.54 31.55 2014-07-24 22:46:35.000 205 33522.23 524.29 2284.61 31.55 2014-07-24 22:46:36.000 205 33522.22 524.30 2284.64 31.55 2014-07-24 22:46:37.000 205 33522.14 524.31 2284.50 31.55 2014-07-24 22:46:37.000 205 33522.21 524.33 2284.53 31.55 2014-07-24 22:46:39.000 205 33522.22 524.30 2284.61 31.55 2014-07-24 22:46:40.000 205 33522.23 524.31 2284.63 31.55 2014-07-24 22:46:41.000 205 33522.18 524.29 2284.63 31.55 2014-07-24 22:46:42.000 205 33522.12 524.28 2284.57 31.55 2014-07-24 22:46:43.000 205 33522.21 524.31 2284.61 31.55 2014-07-24 22:46:44.000 205 33522.07 524.32 2284.58 31.55 2014-07-24 22:46:45.000 205 33522.24 524.35 2284.65 31.55 2014-07-24 22:46:46.000 205 33522.19 524.34 2284.65 31.55 2014-07-24 22:46:47.000 205 33522.23 524.33 2284.64 31.55 2014-07-24 22:46:48.000 205 33522.26 524.28 2284.67 31.55 2014-07-24 22:46:49.000 205 33522.23 524.31 2284.57 31.55 2014-07-24 22:46:50.000 205 33522.12 524.32 2284.56 31.55 2014-07-24 22:46:51.000 205 33522.11 524.35 2284.62 31.55 2014-07-24 22:46:52.000 205 33522.13 524.32 2284.68 31.55 2014-07-24 22:46:53.000 205 33522.19 524.29 2284.58 31.55 2014-07-24 22:46:54.000 205 33522.23 524.30 2284.58 31.55 2014-07-24 22:46:55.000 205 33522.19 524.32 2284.58 31.55 2014-07-24 22:46:56.000 205 33522.23 524.33 2284.49 31.55 2014-07-24 22:46:57.000 205 33522.22 524.35 2284.67 31.55 2014-07-24 22:46:58.000 205 33522.20 524.33 2284.65 31.55 2014-07-24 22:46:59.000 205 33522.16 524.30 2284.59 31.55 2014-07-24 22:47:00.000 205 33522.18 524.31 2284.58 31.55 2014-07-24 22:47:01.000 205 33522.03 524.29 2284.59 31.55 2014-07-24 22:47:02.000 205 33522.18 524.33 2284.56 31.55 2014-07-24 22:47:03.000 205 33522.14 524.25 2284.67 31.55 2014-07-24 22:47:04.000 205 33522.15 524.28 2284.63 31.55 2014-07-24 22:47:05.000 205 33522.16 524.26 2284.59 31.55 2014-07-24 22:47:06.000 205 33522.18 524.29 2284.58 31.55 2014-07-24 22:47:07.000 205 33522.13 524.28 2284.69 31.55 2014-07-24 22:47:08.000 205 33522.19 524.29 2284.66 31.55 2014-07-24 22:47:09.000 205 33522.14 524.31 2284.51 31.55 2014-07-24 22:47:10.000 205 33522.11 524.31 2284.57 31.55 2014-07-24 22:47:11.000 205 33522.10 524.29 2284.62 31.55 2014-07-24 22:47:12.000 205 33522.13 524.27 2284.56 31.55 2014-07-24 22:47:13.000 205 33522.16 524.30 2284.56 31.55 2014-07-24 22:47:14.000 205 33522.08 524.29 2284.63 31.55 2014-07-24 22:47:15.000 205 33522.19 524.31 2284.67 31.55 2014-07-24 22:47:16.000 205 33522.05 524.27 2284.66 31.55 2014-07-24 22:47:17.000 205 33522.18 524.27 2284.56 31.55 2014-07-24 22:47:18.000 205 33522.13 524.28 2284.68 31.55 2014-07-24 22:47:18.000 205 33522.10 524.28 2284.64 31.55 2014-07-24 22:47:20.000 205 33522.09 524.30 2284.62 31.55 2014-07-24 22:47:21.000 205 33522.09 524.29 2284.64 31.55 2014-07-24 22:47:22.000 205 33522.12 524.31 2284.64 31.55 2014-07-24 22:47:23.000 205 33522.14 524.28 2284.62 31.55 2014-07-24 22:47:24.000 205 33522.12 524.27 2284.62 31.55 2014-07-24 22:47:25.000 205 33522.07 524.28 2284.68 31.55 2014-07-24 22:47:26.000 205 33522.10 524.29 2284.56 31.55 2014-07-24 22:47:27.000 205 33522.15 524.28 2284.66 31.55 2014-07-24 22:47:28.000 205 33522.10 524.27 2284.65 31.55 2014-07-24 22:47:29.000 205 33522.06 524.25 2284.55 31.55 2014-07-24 22:47:30.000 205 33522.08 524.27 2284.64 31.55 2014-07-24 22:47:31.000 205 33522.07 524.25 2284.73 31.55 2014-07-24 22:47:31.000 205 33522.03 524.29 2284.64 31.55 2014-07-24 22:47:33.000 205 33521.92 524.24 2284.64 31.55 2014-07-24 22:47:34.000 205 33522.04 524.27 2284.57 31.55 2014-07-24 22:47:35.000 205 33522.07 524.32 2284.62 31.55 2014-07-24 22:47:36.000 205 33522.08 524.29 2284.61 31.55 2014-07-24 22:47:37.000 205 33522.08 524.24 2284.65 31.55 2014-07-24 22:47:38.000 205 33522.00 524.29 2284.64 31.55 2014-07-24 22:47:39.000 205 33522.05 524.32 2284.72 31.55 2014-07-24 22:47:40.000 205 33522.01 524.30 2284.69 31.55 2014-07-24 22:47:41.000 205 33522.05 524.26 2284.65 31.55 2014-07-24 22:47:42.000 205 33522.07 524.27 2284.66 31.55 2014-07-24 22:47:43.000 205 33522.00 524.31 2284.74 31.55 2014-07-24 22:47:44.000 205 33522.08 524.25 2284.65 31.55 2014-07-24 22:47:45.000 205 33522.01 524.26 2284.75 31.55 2014-07-24 22:47:46.000 205 33522.06 524.28 2284.65 31.55 2014-07-24 22:47:47.000 205 33522.00 524.24 2284.68 31.55 2014-07-24 22:47:48.000 205 33522.09 524.30 2284.67 31.55 2014-07-24 22:47:49.000 205 33522.01 524.25 2284.68 31.55 2014-07-24 22:47:50.000 205 33522.05 524.29 2284.58 31.55 2014-07-24 22:47:51.000 205 33521.88 524.27 2284.61 31.55 2014-07-24 22:47:52.000 205 33521.94 524.23 2284.61 31.55 2014-07-24 22:47:53.000 205 33521.98 524.24 2284.66 31.55 2014-07-24 22:47:54.000 205 33522.09 524.28 2284.62 31.55 2014-07-24 22:47:55.000 205 33521.98 524.25 2284.63 31.55 2014-07-24 22:47:56.000 205 33522.03 524.24 2284.64 31.55 2014-07-24 22:47:57.000 205 33522.01 524.27 2284.65 31.55 2014-07-24 22:47:58.000 205 33522.00 524.25 2284.66 31.55 2014-07-24 22:47:59.000 205 33521.98 524.25 2284.61 31.55 2014-07-24 22:48:00.000 205 33522.06 524.23 2284.65 31.55 2014-07-24 22:48:01.000 205 33522.00 524.26 2284.66 31.55 2014-07-24 22:48:02.000 205 33522.14 524.26 2284.66 31.55 2014-07-24 22:48:03.000 205 33522.00 524.22 2284.67 31.55 2014-07-24 22:48:04.000 205 33521.98 524.21 2284.68 31.55 2014-07-24 22:48:05.000 205 33521.99 524.22 2284.59 31.55 2014-07-24 22:48:06.000 205 33522.01 524.22 2284.59 31.55 2014-07-24 22:48:07.000 205 33521.85 524.19 2284.55 31.55 2014-07-24 22:48:08.000 205 33521.94 524.24 2284.66 31.55 2014-07-24 22:48:09.000 205 33521.82 524.27 2284.53 31.55 2014-07-24 22:48:10.000 205 33521.90 524.25 2284.59 31.55 2014-07-24 22:48:11.000 205 33521.95 524.25 2284.62 31.55 2014-07-24 22:48:12.000 205 33522.01 524.23 2284.62 31.55 2014-07-24 22:48:12.000 205 33522.03 524.21 2284.60 31.55 2014-07-24 22:48:14.000 205 33521.91 524.29 2284.66 31.55 2014-07-24 22:48:15.000 205 33521.93 524.26 2284.62 31.55 2014-07-24 22:48:16.000 205 33522.00 524.26 2284.67 31.55 2014-07-24 22:48:17.000 205 33521.93 524.25 2284.55 31.55 2014-07-24 22:48:18.000 205 33521.92 524.29 2284.68 31.55 2014-07-24 22:48:19.000 205 33521.89 524.25 2284.66 31.55 2014-07-24 22:48:20.000 205 33521.90 524.29 2284.64 31.55 2014-07-24 22:48:21.000 205 33521.93 524.23 2284.65 31.55 2014-07-24 22:48:22.000 205 33521.88 524.22 2284.59 31.55 2014-07-24 22:48:23.000 205 33521.92 524.25 2284.64 31.55 2014-07-24 22:48:24.000 205 33521.95 524.22 2284.69 31.55 2014-07-24 22:48:25.000 205 33521.94 524.22 2284.56 31.55 2014-07-24 22:48:25.000 205 33521.83 524.25 2284.66 31.55 2014-07-24 22:48:27.000 205 33521.89 524.22 2284.72 31.55 2014-07-24 22:48:28.000 205 33521.87 524.22 2284.72 31.55 2014-07-24 22:48:29.000 205 33521.91 524.21 2284.71 31.55 2014-07-24 22:48:30.000 205 33521.90 524.26 2284.64 31.55 2014-07-24 22:48:31.000 205 33521.95 524.22 2284.66 31.55 2014-07-24 22:48:32.000 205 33521.82 524.21 2284.52 31.55 2014-07-24 22:48:33.000 205 33521.78 524.24 2284.72 31.55 2014-07-24 22:48:34.000 205 33521.86 524.20 2284.67 31.55 2014-07-24 22:48:35.000 205 33521.80 524.21 2284.65 31.55 2014-07-24 22:48:36.000 205 33521.91 524.22 2284.68 31.55 2014-07-24 22:48:37.000 205 33521.89 524.22 2284.67 31.55 2014-07-24 22:48:38.000 205 33521.78 524.23 2284.64 31.55 2014-07-24 22:48:39.000 205 33521.86 524.21 2284.65 31.55 2014-07-24 22:48:40.000 205 33521.86 524.20 2284.61 31.55 2014-07-24 22:48:41.000 205 33521.86 524.22 2284.62 31.55 2014-07-24 22:48:42.000 205 33521.80 524.22 2284.66 31.55 2014-07-24 22:48:43.000 205 33521.88 524.26 2284.63 31.55 2014-07-24 22:48:44.000 205 33521.92 524.27 2284.69 31.55 2014-07-24 22:48:45.000 205 33521.86 524.26 2284.69 31.55 2014-07-24 22:48:46.000 205 33521.79 524.24 2284.64 31.55 2014-07-24 22:48:47.000 205 33521.89 524.18 2284.59 31.55 2014-07-24 22:48:48.000 205 33521.85 524.26 2284.56 31.55 2014-07-24 22:48:49.000 205 33521.86 524.25 2284.64 31.55 2014-07-24 22:48:50.000 205 33521.73 524.25 2284.56 31.55 2014-07-24 22:48:51.000 205 33521.82 524.19 2284.61 31.55 2014-07-24 22:48:52.000 205 33521.84 524.21 2284.68 31.55 2014-07-24 22:48:53.000 205 33521.86 524.23 2284.63 31.55 2014-07-24 22:48:54.000 205 33521.90 524.23 2284.61 31.55 2014-07-24 22:48:55.000 205 33521.88 524.24 2284.70 31.55 2014-07-24 22:48:56.000 205 33521.90 524.26 2284.62 31.55 2014-07-24 22:48:57.000 205 33521.72 524.24 2284.66 31.55 2014-07-24 22:48:58.000 205 33521.75 524.26 2284.72 31.55 2014-07-24 22:48:59.000 205 33521.76 524.25 2284.67 31.55 2014-07-24 22:49:00.000 205 33521.78 524.24 2284.59 31.55 2014-07-24 22:49:01.000 205 33521.82 524.25 2284.66 31.55 2014-07-24 22:49:02.000 205 33521.83 524.23 2284.59 31.55 2014-07-24 22:49:03.000 205 33521.79 524.22 2284.71 31.55 2014-07-24 22:49:04.000 205 33521.86 524.26 2284.73 31.55 2014-07-24 22:49:05.000 205 33521.83 524.23 2284.71 31.54 2014-07-24 22:49:06.000 205 33521.84 524.26 2284.59 31.54 2014-07-24 22:49:06.000 205 33521.78 524.22 2284.62 31.54 2014-07-24 22:49:08.000 205 33521.82 524.21 2284.67 31.54 2014-07-24 22:49:09.000 205 33521.73 524.25 2284.64 31.54 2014-07-24 22:49:10.000 205 33521.83 524.26 2284.59 31.54 2014-07-24 22:49:11.000 205 33521.79 524.25 2284.58 31.54 2014-07-24 22:49:12.000 205 33521.83 524.26 2284.68 31.54 2014-07-24 22:49:13.000 205 33521.79 524.25 2284.66 31.54 2014-07-24 22:49:14.000 205 33521.86 524.27 2284.63 31.54 2014-07-24 22:49:15.000 205 33521.74 524.22 2284.69 31.54 2014-07-24 22:49:16.000 205 33521.83 524.24 2284.54 31.54 2014-07-24 22:49:17.000 205 33521.72 524.23 2284.58 31.54 2014-07-24 22:49:18.000 205 33521.81 524.21 2284.71 31.54 2014-07-24 22:49:19.000 205 33521.88 524.23 2284.67 31.54 2014-07-24 22:49:19.000 205 33521.77 524.23 2284.65 31.54 2014-07-24 22:49:21.000 205 33521.71 524.25 2284.66 31.54 2014-07-24 22:49:22.000 205 33521.86 524.23 2284.78 31.54 2014-07-24 22:49:23.000 205 33521.79 524.19 2284.73 31.54 2014-07-24 22:49:24.000 205 33521.73 524.20 2284.76 31.54 2014-07-24 22:49:25.000 205 33521.81 524.26 2284.66 31.54 2014-07-24 22:49:26.000 205 33521.75 524.19 2284.73 31.54 2014-07-24 22:49:27.000 205 33521.81 524.24 2284.72 31.54 2014-07-24 22:49:28.000 205 33521.77 524.26 2284.72 31.54 2014-07-24 22:49:29.000 205 33521.78 524.27 2284.71 31.54 2014-07-24 22:49:30.000 205 33521.78 524.24 2284.70 31.54 2014-07-24 22:49:31.000 205 33521.76 524.24 2284.68 31.54 2014-07-24 22:49:32.000 205 33521.68 524.21 2284.75 31.54 2014-07-24 22:49:33.000 205 33521.76 524.24 2284.66 31.54 2014-07-24 22:49:34.000 205 33521.77 524.22 2284.64 31.54 2014-07-24 22:49:35.000 205 33521.74 524.21 2284.67 31.54 2014-07-24 22:49:36.000 205 33521.70 524.25 2284.72 31.54 2014-07-24 22:49:37.000 205 33521.75 524.19 2284.66 31.54 2014-07-24 22:49:38.000 205 33521.66 524.21 2284.62 31.54 2014-07-24 22:49:39.000 205 33521.72 524.22 2284.57 31.54 2014-07-24 22:49:40.000 205 33521.76 524.22 2284.65 31.54 2014-07-24 22:49:41.000 205 33521.79 524.21 2284.64 31.54 2014-07-24 22:49:42.000 205 33521.73 524.24 2284.70 31.54 2014-07-24 22:49:43.000 205 33521.69 524.23 2284.68 31.54 2014-07-24 22:49:44.000 205 33521.71 524.22 2284.72 31.54 2014-07-24 22:49:45.000 205 33521.73 524.21 2284.69 31.54 2014-07-24 22:49:46.000 205 33521.68 524.23 2284.68 31.54 2014-07-24 22:49:47.000 205 33521.64 524.22 2284.68 31.54 2014-07-24 22:49:48.000 205 33521.70 524.20 2284.75 31.54 2014-07-24 22:49:49.000 205 33521.72 524.23 2284.68 31.54 2014-07-24 22:49:50.000 205 33521.74 524.23 2284.65 31.54 2014-07-24 22:49:51.000 205 33521.70 524.23 2284.68 31.54 2014-07-24 22:49:52.000 205 33521.73 524.25 2284.74 31.54 2014-07-24 22:49:53.000 205 33521.71 524.21 2284.66 31.54 2014-07-24 22:49:54.000 205 33521.71 524.23 2284.64 31.54 2014-07-24 22:49:55.000 205 33521.75 524.29 2284.61 31.54 2014-07-24 22:49:56.000 205 33521.70 524.25 2284.68 31.54 2014-07-24 22:49:57.000 205 33521.69 524.20 2284.64 31.54 2014-07-24 22:49:58.000 205 33521.76 524.23 2284.75 31.54 2014-07-24 22:49:59.000 205 33521.69 524.19 2284.68 31.54 2014-07-24 22:50:00.000 205 33521.73 524.23 2284.66 31.54 2014-07-24 22:50:00.000 205 33521.72 524.21 2284.66 31.54 2014-07-24 22:50:02.000 205 33521.68 524.20 2284.65 31.54 2014-07-24 22:50:03.000 205 33521.66 524.23 2284.66 31.54 2014-07-24 22:50:04.000 205 33521.75 524.19 2284.72 31.54 2014-07-24 22:50:05.000 205 33521.67 524.19 2284.63 31.54 2014-07-24 22:50:06.000 205 33521.76 524.27 2284.71 31.54 2014-07-24 22:50:07.000 205 33521.67 524.20 2284.64 31.54 2014-07-24 22:50:08.000 205 33521.75 524.26 2284.71 31.54 2014-07-24 22:50:09.000 205 33521.70 524.18 2284.66 31.54 2014-07-24 22:50:10.000 205 33521.79 524.23 2284.71 31.54 2014-07-24 22:50:11.000 205 33521.66 524.22 2284.68 31.54 2014-07-24 22:50:12.000 205 33521.70 524.26 2284.68 31.54 2014-07-24 22:50:13.000 205 33521.68 524.25 2284.64 31.54 2014-07-24 22:50:13.000 205 33521.66 524.25 2284.62 31.54 2014-07-24 22:50:15.000 205 33521.65 524.26 2284.69 31.54 2014-07-24 22:50:16.000 205 33521.71 524.27 2284.63 31.54 2014-07-24 22:50:17.000 205 33521.70 524.23 2284.64 31.54 2014-07-24 22:50:18.000 205 33521.74 524.25 2284.69 31.54 2014-07-24 22:50:19.000 205 33521.64 524.24 2284.59 31.54 2014-07-24 22:50:20.000 205 33521.64 524.23 2284.67 31.54 2014-07-24 22:50:21.000 205 33521.70 524.23 2284.71 31.54 2014-07-24 22:50:22.000 205 33521.77 524.23 2284.59 31.54 2014-07-24 22:50:23.000 205 33521.79 524.21 2284.59 31.54 2014-07-24 22:50:24.000 205 33521.73 524.22 2284.68 31.54 2014-07-24 22:50:25.000 205 33521.72 524.26 2284.69 31.54 2014-07-24 22:50:26.000 205 33521.67 524.27 2284.61 31.54 2014-07-24 22:50:27.000 205 33521.72 524.25 2284.69 31.54 2014-07-24 22:50:28.000 205 33521.75 524.22 2284.62 31.54 2014-07-24 22:50:29.000 205 33521.68 524.23 2284.62 31.54 2014-07-24 22:50:30.000 205 33521.74 524.22 2284.66 31.54 2014-07-24 22:50:31.000 205 33521.76 524.22 2284.64 31.54 2014-07-24 22:50:32.000 205 33521.68 524.22 2284.66 31.54 2014-07-24 22:50:33.000 205 33521.64 524.20 2284.73 31.54 2014-07-24 22:50:34.000 205 33521.77 524.22 2284.65 31.54 2014-07-24 22:50:35.000 205 33521.78 524.23 2284.62 31.54 2014-07-24 22:50:36.000 205 33521.72 524.25 2284.63 31.54 2014-07-24 22:50:37.000 205 33521.76 524.22 2284.68 31.54 2014-07-24 22:50:38.000 205 33521.62 524.21 2284.74 31.54 2014-07-24 22:50:39.000 205 33521.71 524.21 2284.69 31.54 2014-07-24 22:50:40.000 205 33521.69 524.24 2284.55 31.54 2014-07-24 22:50:41.000 205 33521.69 524.22 2284.65 31.54 2014-07-24 22:50:42.000 205 33521.78 524.24 2284.75 31.54 2014-07-24 22:50:43.000 205 33521.72 524.24 2284.66 31.54 2014-07-24 22:50:44.000 205 33521.79 524.26 2284.64 31.54 2014-07-24 22:50:45.000 205 33521.71 524.21 2284.60 31.54 2014-07-24 22:50:46.000 205 33521.69 524.22 2284.61 31.54 2014-07-24 22:50:47.000 205 33521.71 524.22 2284.61 31.54 2014-07-24 22:50:48.000 205 33521.78 524.22 2284.65 31.54 2014-07-24 22:50:49.000 205 33521.70 524.28 2284.66 31.54 2014-07-24 22:50:50.000 205 33521.75 524.25 2284.67 31.54 2014-07-24 22:50:51.000 205 33521.71 524.25 2284.61 31.54 2014-07-24 22:50:52.000 205 33521.76 524.24 2284.72 31.54 2014-07-24 22:50:53.000 205 33521.71 524.25 2284.67 31.54 2014-07-24 22:50:54.000 205 33521.67 524.25 2284.62 31.54 2014-07-24 22:50:54.000 205 33521.77 524.21 2284.60 31.54 2014-07-24 22:50:56.000 205 33521.76 524.23 2284.67 31.54 2014-07-24 22:50:57.000 205 33521.70 524.20 2284.61 31.54 2014-07-24 22:50:58.000 205 33521.70 524.21 2284.66 31.54 2014-07-24 22:50:59.000 205 33521.76 524.21 2284.64 31.54 2014-07-24 22:51:00.000 205 33521.75 524.21 2284.65 31.54 2014-07-24 22:51:01.000 205 33521.76 524.22 2284.62 31.54 2014-07-24 22:51:02.000 205 33521.67 524.22 2284.65 31.54 2014-07-24 22:51:03.000 205 33521.77 524.22 2284.58 31.54 2014-07-24 22:51:04.000 205 33521.79 524.20 2284.57 31.54 2014-07-24 22:51:05.000 205 33521.82 524.19 2284.60 31.54 2014-07-24 22:51:06.000 205 33521.78 524.23 2284.64 31.54 2014-07-24 22:51:07.000 205 33521.82 524.21 2284.59 31.54 2014-07-24 22:51:07.000 205 33521.80 524.24 2284.61 31.54 2014-07-24 22:51:09.000 205 33521.82 524.23 2284.59 31.54 2014-07-24 22:51:10.000 205 33521.83 524.25 2284.56 31.54 2014-07-24 22:51:11.000 205 33521.78 524.24 2284.59 31.54 2014-07-24 22:51:12.000 205 33521.76 524.21 2284.61 31.54 2014-07-24 22:51:13.000 205 33521.80 524.26 2284.61 31.54 2014-07-24 22:51:14.000 205 33521.69 524.22 2284.59 31.54 2014-07-24 22:51:15.000 205 33521.82 524.29 2284.60 31.54 2014-07-24 22:51:16.000 205 33521.83 524.27 2284.62 31.54 2014-07-24 22:51:17.000 205 33521.81 524.27 2284.61 31.54 2014-07-24 22:51:18.000 205 33521.79 524.22 2284.65 31.54 2014-07-24 22:51:19.000 205 33521.79 524.22 2284.66 31.54 2014-07-24 22:51:20.000 205 33521.88 524.25 2284.67 31.54 2014-07-24 22:51:21.000 205 33521.72 524.26 2284.62 31.54 2014-07-24 22:51:22.000 205 33521.82 524.23 2284.62 31.54 2014-07-24 22:51:23.000 205 33521.85 524.21 2284.61 31.54 2014-07-24 22:51:24.000 205 33521.78 524.24 2284.68 31.54 2014-07-24 22:51:25.000 205 33521.85 524.22 2284.55 31.54 2014-07-24 22:51:26.000 205 33521.72 524.22 2284.68 31.54 2014-07-24 22:51:27.000 205 33521.83 524.25 2284.62 31.54 2014-07-24 22:51:28.000 205 33521.92 524.23 2284.64 31.54 2014-07-24 22:51:29.000 205 33521.83 524.22 2284.61 31.54 2014-07-24 22:51:30.000 205 33521.83 524.28 2284.59 31.55 2014-07-24 22:51:31.000 205 33521.87 524.23 2284.60 31.54 2014-07-24 22:51:32.000 205 33521.79 524.25 2284.68 31.54 2014-07-24 22:51:33.000 205 33521.86 524.22 2284.68 31.54 2014-07-24 22:51:34.000 205 33521.96 524.24 2284.67 31.54 2014-07-24 22:51:35.000 205 33521.94 524.25 2284.67 31.54 2014-07-24 22:51:36.000 205 33521.84 524.23 2284.62 31.54 2014-07-24 22:51:37.000 205 33521.76 524.25 2284.64 31.54 2014-07-24 22:51:38.000 205 33521.89 524.25 2284.67 31.55 2014-07-24 22:51:39.000 205 33521.85 524.25 2284.62 31.54 2014-07-24 22:51:40.000 205 33521.94 524.26 2284.63 31.55 2014-07-24 22:51:41.000 205 33521.88 524.24 2284.68 31.54 2014-07-24 22:51:42.000 205 33521.83 524.27 2284.62 31.54 2014-07-24 22:51:43.000 205 33521.92 524.30 2284.62 31.54 2014-07-24 22:51:44.000 205 33521.88 524.24 2284.66 31.54 2014-07-24 22:51:45.000 205 33521.86 524.25 2284.66 31.54 2014-07-24 22:51:46.000 205 33521.81 524.23 2284.68 31.54 2014-07-24 22:51:47.000 205 33521.96 524.25 2284.66 31.54 2014-07-24 22:51:48.000 205 33521.88 524.25 2284.56 31.54 2014-07-24 22:51:48.000 205 33521.90 524.27 2284.64 31.54 2014-07-24 22:51:50.000 205 33521.83 524.21 2284.63 31.54 2014-07-24 22:51:51.000 205 33521.88 524.25 2284.68 31.54 2014-07-24 22:51:52.000 205 33521.97 524.20 2284.50 31.54 2014-07-24 22:51:53.000 205 33521.94 524.22 2284.56 31.54 2014-07-24 22:51:54.000 205 33521.96 524.25 2284.62 31.54 2014-07-24 22:51:55.000 205 33521.92 524.26 2284.60 31.54 2014-07-24 22:51:56.000 205 33521.94 524.27 2284.63 31.54 2014-07-24 22:51:57.000 205 33521.96 524.25 2284.68 31.54 2014-07-24 22:51:58.000 205 33521.95 524.26 2284.57 31.54 2014-07-24 22:51:59.000 205 33521.91 524.23 2284.55 31.54 2014-07-24 22:52:00.000 205 33521.93 524.26 2284.56 31.54 2014-07-24 22:52:01.000 205 33521.98 524.29 2284.62 31.54 2014-07-24 22:52:01.000 205 33521.93 524.25 2284.57 31.54 2014-07-24 22:52:03.000 205 33521.94 524.24 2284.64 31.54 2014-07-24 22:52:04.000 205 33521.93 524.26 2284.62 31.54 2014-07-24 22:52:05.000 205 33521.92 524.24 2284.59 31.54 2014-07-24 22:52:06.000 205 33521.89 524.24 2284.65 31.54 2014-07-24 22:52:07.000 205 33521.97 524.26 2284.65 31.54 2014-07-24 22:52:08.000 205 33521.95 524.26 2284.59 31.54 2014-07-24 22:52:09.000 205 33521.84 524.26 2284.65 31.54 2014-07-24 22:52:10.000 205 33522.03 524.26 2284.59 31.54 2014-07-24 22:52:11.000 205 33522.01 524.29 2284.58 31.54 2014-07-24 22:52:12.000 205 33522.00 524.29 2284.54 31.54 2014-07-24 22:52:13.000 205 33521.95 524.26 2284.57 31.54 2014-07-24 22:52:14.000 205 33521.95 524.27 2284.55 31.54 2014-07-24 22:52:15.000 205 33521.99 524.26 2284.52 31.54 2014-07-24 22:52:16.000 205 33522.01 524.26 2284.59 31.54 2014-07-24 22:52:17.000 205 33522.00 524.25 2284.56 31.54 2014-07-24 22:52:18.000 205 33521.98 524.29 2284.58 31.54 2014-07-24 22:52:19.000 205 33522.00 524.30 2284.59 31.54 2014-07-24 22:52:20.000 205 33521.94 524.24 2284.56 31.54 2014-07-24 22:52:21.000 205 33522.00 524.29 2284.62 31.54 2014-07-24 22:52:22.000 205 33522.03 524.29 2284.57 31.54 2014-07-24 22:52:23.000 205 33521.94 524.26 2284.55 31.54 2014-07-24 22:52:24.000 205 33521.99 524.31 2284.54 31.54 2014-07-24 22:52:25.000 205 33521.99 524.31 2284.62 31.54 2014-07-24 22:52:26.000 205 33521.96 524.30 2284.60 31.54 2014-07-24 22:52:27.000 205 33521.97 524.32 2284.66 31.54 2014-07-24 22:52:28.000 205 33521.96 524.31 2284.59 31.54 2014-07-24 22:52:29.000 205 33521.95 524.31 2284.55 31.54 2014-07-24 22:52:30.000 205 33521.97 524.25 2284.58 31.54 2014-07-24 22:52:31.000 205 33521.95 524.26 2284.57 31.54 2014-07-24 22:52:32.000 205 33522.07 524.29 2284.60 31.54 2014-07-24 22:52:33.000 205 33521.97 524.29 2284.56 31.54 2014-07-24 22:52:34.000 205 33522.08 524.27 2284.65 31.54 2014-07-24 22:52:35.000 205 33522.01 524.30 2284.62 31.54 2014-07-24 22:52:36.000 205 33521.95 524.30 2284.62 31.54 2014-07-24 22:52:37.000 205 33521.95 524.33 2284.61 31.54 2014-07-24 22:52:38.000 205 33522.01 524.28 2284.66 31.54 2014-07-24 22:52:39.000 205 33521.98 524.34 2284.55 31.54 2014-07-24 22:52:40.000 205 33521.99 524.29 2284.57 31.54 2014-07-24 22:52:41.000 205 33521.97 524.29 2284.59 31.54 2014-07-24 22:52:42.000 205 33521.97 524.31 2284.66 31.54 2014-07-24 22:52:42.000 205 33522.04 524.28 2284.65 31.54 2014-07-24 22:52:44.000 205 33522.00 524.29 2284.62 31.54 2014-07-24 22:52:45.000 205 33521.95 524.32 2284.55 31.54 2014-07-24 22:52:46.000 205 33522.01 524.29 2284.57 31.54 2014-07-24 22:52:47.000 205 33521.95 524.26 2284.64 31.54 2014-07-24 22:52:48.000 205 33522.00 524.32 2284.59 31.54 2014-07-24 22:52:49.000 205 33522.05 524.32 2284.55 31.54 2014-07-24 22:52:50.000 205 33521.97 524.33 2284.64 31.54 2014-07-24 22:52:51.000 205 33522.07 524.32 2284.66 31.54 2014-07-24 22:52:52.000 205 33522.01 524.31 2284.59 31.54 2014-07-24 22:52:53.000 205 33521.99 524.29 2284.62 31.54 2014-07-24 22:52:54.000 205 33521.94 524.36 2284.65 31.54 2014-07-24 22:52:55.000 205 33522.04 524.29 2284.64 31.54 2014-07-24 22:52:55.000 205 33522.10 524.33 2284.53 31.54 2014-07-24 22:52:57.000 205 33522.04 524.37 2284.65 31.54 2014-07-24 22:52:58.000 205 33521.90 524.30 2284.66 31.54 2014-07-24 22:52:59.000 205 33522.02 524.32 2284.65 31.54 2014-07-24 22:53:00.000 205 33521.97 524.31 2284.68 31.54 2014-07-24 22:53:01.000 205 33522.04 524.30 2284.65 31.54 2014-07-24 22:53:02.000 205 33522.00 524.34 2284.58 31.54 2014-07-24 22:53:03.000 205 33522.04 524.36 2284.54 31.54 2014-07-24 22:53:04.000 205 33521.97 524.38 2284.66 31.54 2014-07-24 22:53:05.000 205 33522.02 524.35 2284.66 31.54 2014-07-24 22:53:06.000 205 33522.06 524.31 2284.65 31.54 2014-07-24 22:53:07.000 205 33522.03 524.36 2284.69 31.54 2014-07-24 22:53:08.000 205 33522.03 524.36 2284.58 31.54 2014-07-24 22:53:09.000 205 33522.01 524.33 2284.57 31.54 2014-07-24 22:53:10.000 205 33522.07 524.32 2284.67 31.54 2014-07-24 22:53:11.000 205 33522.01 524.31 2284.65 31.54 2014-07-24 22:53:12.000 205 33522.02 524.30 2284.56 31.54 2014-07-24 22:53:13.000 205 33521.97 524.32 2284.59 31.54 2014-07-24 22:53:14.000 205 33522.06 524.34 2284.66 31.54 2014-07-24 22:53:15.000 205 33522.03 524.31 2284.64 31.54 2014-07-24 22:53:16.000 205 33521.91 524.35 2284.64 31.54 2014-07-24 22:53:17.000 205 33522.00 524.34 2284.61 31.54 2014-07-24 22:53:18.000 205 33522.00 524.35 2284.60 31.54 2014-07-24 22:53:19.000 205 33521.98 524.31 2284.55 31.54 2014-07-24 22:53:20.000 205 33522.00 524.34 2284.56 31.54 2014-07-24 22:53:21.000 205 33522.01 524.36 2284.61 31.54 2014-07-24 22:53:22.000 205 33521.99 524.35 2284.61 31.54 2014-07-24 22:53:23.000 205 33522.02 524.37 2284.62 31.54 2014-07-24 22:53:24.000 205 33522.01 524.34 2284.67 31.54 2014-07-24 22:53:25.000 205 33522.10 524.36 2284.60 31.54 2014-07-24 22:53:26.000 205 33521.98 524.35 2284.59 31.54 2014-07-24 22:53:27.000 205 33522.07 524.31 2284.63 31.54 2014-07-24 22:53:28.000 205 33522.03 524.32 2284.61 31.54 2014-07-24 22:53:29.000 205 33522.00 524.37 2284.62 31.54 2014-07-24 22:53:30.000 205 33522.07 524.40 2284.53 31.54 2014-07-24 22:53:31.000 205 33522.07 524.35 2284.56 31.54 2014-07-24 22:53:32.000 205 33521.99 524.36 2284.59 31.54 2014-07-24 22:53:33.000 205 33522.06 524.36 2284.59 31.54 2014-07-24 22:53:34.000 205 33522.00 524.37 2284.58 31.54 2014-07-24 22:53:35.000 205 33522.04 524.42 2284.55 31.54 2014-07-24 22:53:36.000 205 33522.01 524.38 2284.62 31.54 2014-07-24 22:53:36.000 205 33522.01 524.39 2284.62 31.54 2014-07-24 22:53:38.000 205 33521.96 524.37 2284.59 31.54 2014-07-24 22:53:39.000 205 33521.98 524.35 2284.61 31.54 2014-07-24 22:53:40.000 205 33522.00 524.39 2284.64 31.54 2014-07-24 22:53:41.000 205 33522.04 524.39 2284.61 31.54 2014-07-24 22:53:42.000 205 33522.01 524.41 2284.56 31.54 2014-07-24 22:53:43.000 205 33521.97 524.36 2284.57 31.54 2014-07-24 22:53:44.000 205 33522.01 524.40 2284.61 31.54 2014-07-24 22:53:45.000 205 33521.99 524.38 2284.66 31.54 2014-07-24 22:53:46.000 205 33522.03 524.42 2284.62 31.54 2014-07-24 22:53:47.000 205 33522.01 524.40 2284.62 31.54 2014-07-24 22:53:48.000 205 33521.97 524.41 2284.57 31.54 2014-07-24 22:53:49.000 205 33522.04 524.36 2284.65 31.54 2014-07-24 22:53:49.000 205 33522.13 524.35 2284.62 31.54 2014-07-24 22:53:51.000 205 33522.03 524.39 2284.60 31.54 2014-07-24 22:53:52.000 205 33522.12 524.42 2284.60 31.54 2014-07-24 22:53:53.000 205 33522.06 524.39 2284.60 31.54 2014-07-24 22:53:54.000 205 33522.03 524.38 2284.62 31.54 2014-07-24 22:53:55.000 205 33522.01 524.40 2284.56 31.54 2014-07-24 22:53:56.000 205 33522.08 524.38 2284.62 31.54 2014-07-24 22:53:57.000 205 33522.01 524.40 2284.66 31.54 2014-07-24 22:53:58.000 205 33522.14 524.40 2284.69 31.54 2014-07-24 22:53:59.000 205 33522.01 524.40 2284.62 31.54 2014-07-24 22:54:00.000 205 33522.01 524.43 2284.62 31.54 2014-07-24 22:54:01.000 205 33522.00 524.42 2284.64 31.54 2014-07-24 22:54:02.000 205 33522.04 524.39 2284.69 31.54 2014-07-24 22:54:03.000 205 33521.97 524.39 2284.59 31.54 2014-07-24 22:54:04.000 205 33521.97 524.39 2284.66 31.54 2014-07-24 22:54:05.000 205 33521.96 524.39 2284.66 31.54 2014-07-24 22:54:06.000 205 33522.10 524.43 2284.61 31.54 2014-07-24 22:54:07.000 205 33522.09 524.40 2284.61 31.54 2014-07-24 22:54:08.000 205 33522.11 524.38 2284.62 31.54 2014-07-24 22:54:09.000 205 33521.97 524.43 2284.65 31.54 2014-07-24 22:54:10.000 205 33522.04 524.45 2284.65 31.54 2014-07-24 22:54:11.000 205 33522.03 524.42 2284.65 31.54 2014-07-24 22:54:12.000 205 33522.03 524.39 2284.66 31.54 2014-07-24 22:54:13.000 205 33522.03 524.42 2284.61 31.54 2014-07-24 22:54:14.000 205 33521.98 524.41 2284.67 31.54 2014-07-24 22:54:15.000 205 33522.02 524.40 2284.57 31.54 2014-07-24 22:54:16.000 205 33521.98 524.40 2284.65 31.54 2014-07-24 22:54:17.000 205 33522.01 524.40 2284.59 31.54 2014-07-24 22:54:18.000 205 33522.00 524.42 2284.69 31.54 2014-07-24 22:54:19.000 205 33522.05 524.40 2284.66 31.54 2014-07-24 22:54:20.000 205 33522.01 524.44 2284.69 31.54 2014-07-24 22:54:21.000 205 33521.98 524.43 2284.65 31.54 2014-07-24 22:54:22.000 205 33522.00 524.43 2284.62 31.54 2014-07-24 22:54:23.000 205 33522.01 524.44 2284.65 31.54 2014-07-24 22:54:24.000 205 33522.00 524.43 2284.66 31.54 2014-07-24 22:54:25.000 205 33521.97 524.43 2284.68 31.54 2014-07-24 22:54:26.000 205 33522.00 524.44 2284.64 31.54 2014-07-24 22:54:27.000 205 33522.05 524.44 2284.65 31.54 2014-07-24 22:54:28.000 205 33521.90 524.40 2284.67 31.54 2014-07-24 22:54:29.000 205 33521.98 524.43 2284.68 31.54 2014-07-24 22:54:30.000 205 33522.02 524.43 2284.61 31.54 2014-07-24 22:54:30.000 205 33522.01 524.49 2284.65 31.54 2014-07-24 22:54:32.000 205 33521.93 524.45 2284.65 31.54 2014-07-24 22:54:33.000 205 33522.04 524.47 2284.59 31.54 2014-07-24 22:54:34.000 205 33522.05 524.42 2284.72 31.54 2014-07-24 22:54:35.000 205 33521.95 524.37 2284.67 31.54 2014-07-24 22:54:36.000 205 33521.99 524.47 2284.59 31.54 2014-07-24 22:54:37.000 205 33521.98 524.47 2284.57 31.54 2014-07-24 22:54:38.000 205 33521.91 524.43 2284.62 31.54 2014-07-24 22:54:39.000 205 33521.97 524.48 2284.68 31.54 2014-07-24 22:54:40.000 205 33522.04 524.46 2284.61 31.54 2014-07-24 22:54:41.000 205 33522.00 524.46 2284.65 31.54 2014-07-24 22:54:42.000 205 33522.00 524.48 2284.64 31.54 2014-07-24 22:54:43.000 205 33522.04 524.46 2284.66 31.54 2014-07-24 22:54:43.000 205 33522.03 524.47 2284.72 31.54 2014-07-24 22:54:45.000 205 33521.97 524.49 2284.69 31.54 2014-07-24 22:54:46.000 205 33522.04 524.47 2284.68 31.54 2014-07-24 22:54:47.000 205 33521.94 524.44 2284.65 31.54 2014-07-24 22:54:48.000 205 33522.03 524.46 2284.64 31.54 2014-07-24 22:54:49.000 205 33522.01 524.44 2284.64 31.54 2014-07-24 22:54:50.000 205 33521.99 524.43 2284.67 31.54 2014-07-24 22:54:51.000 205 33522.00 524.42 2284.61 31.54 2014-07-24 22:54:52.000 205 33521.98 524.48 2284.61 31.54 2014-07-24 22:54:53.000 205 33522.01 524.43 2284.64 31.54 2014-07-24 22:54:54.000 205 33522.01 524.48 2284.60 31.54 2014-07-24 22:54:55.000 205 33521.94 524.41 2284.69 31.54 2014-07-24 22:54:56.000 205 33522.03 524.45 2284.65 31.54 2014-07-24 22:54:57.000 205 33522.10 524.52 2284.66 31.54 2014-07-24 22:54:58.000 205 33522.04 524.46 2284.61 31.54 2014-07-24 22:54:59.000 205 33521.95 524.47 2284.65 31.54 2014-07-24 22:55:00.000 205 33522.09 524.48 2284.65 31.54 2014-07-24 22:55:01.000 205 33522.00 524.47 2284.70 31.54 2014-07-24 22:55:02.000 205 33522.02 524.44 2284.81 31.54 2014-07-24 22:55:03.000 205 33521.80 524.45 2284.72 31.54 2014-07-24 22:55:04.000 205 33521.97 524.49 2284.68 31.54 2014-07-24 22:55:05.000 205 33521.99 524.45 2284.72 31.54 2014-07-24 22:55:06.000 205 33521.97 524.48 2284.72 31.54 2014-07-24 22:55:07.000 205 33522.03 524.50 2284.64 31.54 2014-07-24 22:55:08.000 205 33521.97 524.47 2284.69 31.54 2014-07-24 22:55:09.000 205 33522.00 524.47 2284.72 31.54 2014-07-24 22:55:10.000 205 33521.93 524.51 2284.65 31.54 2014-07-24 22:55:11.000 205 33521.95 524.51 2284.64 31.54 2014-07-24 22:55:12.000 205 33521.94 524.53 2284.72 31.54 2014-07-24 22:55:13.000 205 33521.88 524.50 2284.71 31.54 2014-07-24 22:55:14.000 205 33521.96 524.47 2284.59 31.54 2014-07-24 22:55:15.000 205 33522.00 524.47 2284.65 31.54 2014-07-24 22:55:16.000 205 33521.98 524.51 2284.73 31.54 2014-07-24 22:55:17.000 205 33521.97 524.49 2284.72 31.54 2014-07-24 22:55:18.000 205 33522.00 524.51 2284.74 31.54 2014-07-24 22:55:19.000 205 33521.94 524.53 2284.66 31.54 2014-07-24 22:55:20.000 205 33521.82 524.50 2284.72 31.54 2014-07-24 22:55:21.000 205 33521.98 524.50 2284.64 31.54 2014-07-24 22:55:22.000 205 33521.97 524.52 2284.72 31.54 2014-07-24 22:55:23.000 205 33521.93 524.52 2284.68 31.54 2014-07-24 22:55:24.000 205 33521.89 524.55 2284.72 31.54 2014-07-24 22:55:24.000 205 33521.98 524.49 2284.71 31.54 2014-07-24 22:55:26.000 205 33521.97 524.50 2284.78 31.54 2014-07-24 22:55:27.000 205 33521.91 524.49 2284.69 31.54 2014-07-24 22:55:28.000 205 33522.00 524.50 2284.69 31.54 2014-07-24 22:55:29.000 205 33521.89 524.45 2284.74 31.54 2014-07-24 22:55:30.000 205 33521.87 524.50 2284.64 31.54 2014-07-24 22:55:31.000 205 33521.91 524.51 2284.68 31.54 2014-07-24 22:55:32.000 205 33521.84 524.53 2284.75 31.54 2014-07-24 22:55:33.000 205 33521.97 524.55 2284.77 31.54 2014-07-24 22:55:34.000 205 33521.97 524.51 2284.69 31.54 2014-07-24 22:55:35.000 205 33521.84 524.52 2284.70 31.54 2014-07-24 22:55:36.000 205 33521.88 524.51 2284.75 31.54 2014-07-24 22:55:37.000 205 33521.91 524.52 2284.73 31.54 2014-07-24 22:55:37.000 205 33521.93 524.54 2284.77 31.54 2014-07-24 22:55:39.000 205 33521.98 524.55 2284.76 31.54 2014-07-24 22:55:40.000 205 33521.88 524.50 2284.72 31.54 2014-07-24 22:55:41.000 205 33521.93 524.46 2284.68 31.54 2014-07-24 22:55:42.000 205 33521.91 524.50 2284.82 31.54 2014-07-24 22:55:43.000 205 33521.93 524.49 2284.71 31.54 2014-07-24 22:55:44.000 205 33521.92 524.49 2284.68 31.54 2014-07-24 22:55:45.000 205 33521.95 524.44 2284.70 31.54 2014-07-24 22:55:46.000 205 33521.93 524.53 2284.71 31.54 2014-07-24 22:55:47.000 205 33521.91 524.52 2284.74 31.54 2014-07-24 22:55:48.000 205 33522.02 524.51 2284.69 31.54 2014-07-24 22:55:49.000 205 33521.88 524.52 2284.70 31.54 2014-07-24 22:55:50.000 205 33521.82 524.51 2284.66 31.54 2014-07-24 22:55:51.000 205 33521.94 524.55 2284.70 31.54 2014-07-24 22:55:52.000 205 33521.91 524.52 2284.69 31.54 2014-07-24 22:55:53.000 205 33521.86 524.50 2284.68 31.54 2014-07-24 22:55:54.000 205 33522.00 524.52 2284.69 31.54 2014-07-24 22:55:55.000 205 33521.91 524.52 2284.77 31.54 2014-07-24 22:55:56.000 205 33521.93 524.54 2284.66 31.54 2014-07-24 22:55:57.000 205 33521.94 524.50 2284.74 31.54 2014-07-24 22:55:58.000 205 33521.91 524.48 2284.74 31.54 2014-07-24 22:55:59.000 205 33521.85 524.52 2284.71 31.54 2014-07-24 22:56:00.000 205 33521.91 524.52 2284.67 31.54 2014-07-24 22:56:01.000 205 33521.87 524.52 2284.70 31.54 2014-07-24 22:56:02.000 205 33521.95 524.49 2284.71 31.54 2014-07-24 22:56:03.000 205 33521.89 524.52 2284.69 31.54 2014-07-24 22:56:04.000 205 33521.93 524.50 2284.73 31.54 2014-07-24 22:56:05.000 205 33521.90 524.47 2284.75 31.54 2014-07-24 22:56:06.000 205 33521.91 524.50 2284.74 31.54 2014-07-24 22:56:07.000 205 33521.94 524.54 2284.66 31.54 2014-07-24 22:56:08.000 205 33521.95 524.50 2284.70 31.54 2014-07-24 22:56:09.000 205 33521.88 524.50 2284.69 31.54 2014-07-24 22:56:10.000 205 33521.95 524.50 2284.64 31.54 2014-07-24 22:56:11.000 205 33521.86 524.51 2284.63 31.54 2014-07-24 22:56:12.000 205 33521.85 524.49 2284.78 31.54 2014-07-24 22:56:13.000 205 33521.93 524.55 2284.68 31.54 2014-07-24 22:56:14.000 205 33521.97 524.51 2284.73 31.54 2014-07-24 22:56:15.000 205 33521.97 524.57 2284.73 31.54 2014-07-24 22:56:16.000 205 33521.98 524.50 2284.69 31.54 2014-07-24 22:56:17.000 205 33521.96 524.48 2284.68 31.54 2014-07-24 22:56:18.000 205 33521.94 524.50 2284.72 31.54 2014-07-24 22:56:18.000 205 33521.95 524.50 2284.68 31.54 2014-07-24 22:56:20.000 205 33521.86 524.51 2284.66 31.54 2014-07-24 22:56:21.000 205 33521.93 524.51 2284.71 31.54 2014-07-24 22:56:22.000 205 33522.00 524.52 2284.69 31.54 2014-07-24 22:56:23.000 205 33521.93 524.57 2284.65 31.54 2014-07-24 22:56:24.000 205 33521.93 524.49 2284.76 31.54 2014-07-24 22:56:25.000 205 33521.89 524.50 2284.81 31.54 2014-07-24 22:56:26.000 205 33521.96 524.50 2284.67 31.54 2014-07-24 22:56:27.000 205 33521.95 524.50 2284.72 31.54 2014-07-24 22:56:28.000 205 33522.02 524.51 2284.70 31.54 2014-07-24 22:56:29.000 205 33521.92 524.49 2284.59 31.54 2014-07-24 22:56:30.000 205 33521.97 524.50 2284.67 31.54 2014-07-24 22:56:31.000 205 33521.91 524.50 2284.78 31.54 2014-07-24 22:56:31.000 205 33521.91 524.49 2284.66 31.54 2014-07-24 22:56:33.000 205 33522.04 524.46 2284.68 31.54 2014-07-24 22:56:34.000 205 33521.94 524.52 2284.77 31.54 2014-07-24 22:56:35.000 205 33521.99 524.52 2284.68 31.54 2014-07-24 22:56:36.000 205 33522.02 524.52 2284.67 31.54 2014-07-24 22:56:37.000 205 33522.00 524.50 2284.74 31.54 2014-07-24 22:56:38.000 205 33522.00 524.47 2284.70 31.54 2014-07-24 22:56:39.000 205 33522.05 524.47 2284.69 31.54 2014-07-24 22:56:40.000 205 33521.99 524.49 2284.71 31.54 2014-07-24 22:56:41.000 205 33522.02 524.47 2284.71 31.54 2014-07-24 22:56:42.000 205 33522.08 524.47 2284.63 31.54 2014-07-24 22:56:43.000 205 33522.04 524.44 2284.68 31.54 2014-07-24 22:56:44.000 205 33521.99 524.44 2284.65 31.54 2014-07-24 22:56:45.000 205 33522.10 524.47 2284.73 31.54 2014-07-24 22:56:46.000 205 33522.00 524.42 2284.60 31.54 2014-07-24 22:56:47.000 205 33522.01 524.42 2284.68 31.54 2014-07-24 22:56:48.000 205 33522.16 524.44 2284.65 31.54 2014-07-24 22:56:49.000 205 33522.06 524.45 2284.68 31.54 2014-07-24 22:56:50.000 205 33522.04 524.40 2284.58 31.54 2014-07-24 22:56:51.000 205 33522.10 524.42 2284.66 31.54 2014-07-24 22:56:52.000 205 33522.15 524.46 2284.69 31.54 2014-07-24 22:56:53.000 205 33522.04 524.46 2284.66 31.54 2014-07-24 22:56:54.000 205 33522.13 524.45 2284.67 31.54 2014-07-24 22:56:55.000 205 33522.15 524.42 2284.65 31.54 2014-07-24 22:56:56.000 205 33522.11 524.46 2284.65 31.54 2014-07-24 22:56:57.000 205 33522.14 524.42 2284.66 31.54 2014-07-24 22:56:58.000 205 33522.07 524.48 2284.75 31.54 2014-07-24 22:56:59.000 205 33522.09 524.45 2284.66 31.54 2014-07-24 22:57:00.000 205 33522.15 524.42 2284.74 31.54 2014-07-24 22:57:01.000 205 33522.12 524.44 2284.66 31.54 2014-07-24 22:57:02.000 205 33522.14 524.42 2284.57 31.54 2014-07-24 22:57:03.000 205 33522.17 524.45 2284.61 31.54 2014-07-24 22:57:04.000 205 33522.25 524.43 2284.59 31.54 2014-07-24 22:57:05.000 205 33522.12 524.40 2284.60 31.54 2014-07-24 22:57:06.000 205 33522.13 524.44 2284.69 31.54 2014-07-24 22:57:07.000 205 33522.16 524.43 2284.56 31.54 2014-07-24 22:57:08.000 205 33522.24 524.41 2284.67 31.54 2014-07-24 22:57:09.000 205 33522.14 524.41 2284.59 31.54 2014-07-24 22:57:10.000 205 33522.19 524.43 2284.66 31.54 2014-07-24 22:57:11.000 205 33522.20 524.42 2284.59 31.54 2014-07-24 22:57:12.000 205 33522.23 524.40 2284.59 31.54 2014-07-24 22:57:12.000 205 33522.29 524.41 2284.62 31.54 2014-07-24 22:57:14.000 205 33522.25 524.42 2284.58 31.54 2014-07-24 22:57:15.000 205 33522.29 524.41 2284.68 31.54 2014-07-24 22:57:16.000 205 33522.34 524.39 2284.68 31.54 2014-07-24 22:57:17.000 205 33522.33 524.38 2284.62 31.54 2014-07-24 22:57:18.000 205 33522.32 524.38 2284.60 31.54 2014-07-24 22:57:19.000 205 33522.32 524.41 2284.59 31.54 2014-07-24 22:57:20.000 205 33522.34 524.41 2284.62 31.54 2014-07-24 22:57:21.000 205 33522.32 524.41 2284.59 31.54 2014-07-24 22:57:22.000 205 33522.30 524.36 2284.56 31.54 2014-07-24 22:57:23.000 205 33522.25 524.36 2284.56 31.54 2014-07-24 22:57:24.000 205 33522.35 524.38 2284.60 31.54 2014-07-24 22:57:25.000 205 33522.41 524.37 2284.51 31.54 2014-07-24 22:57:25.000 205 33522.30 524.38 2284.62 31.54 2014-07-24 22:57:27.000 205 33522.48 524.41 2284.57 31.54 2014-07-24 22:57:28.000 205 33522.34 524.40 2284.54 31.54 2014-07-24 22:57:29.000 205 33522.45 524.38 2284.52 31.54 2014-07-24 22:57:30.000 205 33522.34 524.42 2284.50 31.54 2014-07-24 22:57:31.000 205 33522.47 524.39 2284.53 31.54 2014-07-24 22:57:32.000 205 33522.48 524.39 2284.52 31.54 2014-07-24 22:57:33.000 205 33522.41 524.39 2284.53 31.54 2014-07-24 22:57:34.000 205 33522.44 524.42 2284.55 31.54 2014-07-24 22:57:35.000 205 33522.43 524.36 2284.55 31.54 2014-07-24 22:57:36.000 205 33522.53 524.40 2284.52 31.54 2014-07-24 22:57:37.000 205 33522.50 524.43 2284.47 31.54 2014-07-24 22:57:38.000 205 33522.37 524.38 2284.52 31.54 2014-07-24 22:57:39.000 205 33522.54 524.38 2284.51 31.54 2014-07-24 22:57:40.000 205 33522.47 524.41 2284.53 31.54 2014-07-24 22:57:41.000 205 33522.45 524.41 2284.47 31.54 2014-07-24 22:57:42.000 205 33522.57 524.41 2284.52 31.54 2014-07-24 22:57:43.000 205 33522.53 524.36 2284.52 31.54 2014-07-24 22:57:44.000 205 33522.55 524.40 2284.54 31.54 2014-07-24 22:57:45.000 205 33522.59 524.45 2284.43 31.54 2014-07-24 22:57:46.000 205 33522.63 524.40 2284.48 31.54 2014-07-24 22:57:47.000 205 33522.59 524.39 2284.54 31.54 2014-07-24 22:57:48.000 205 33522.70 524.40 2284.54 31.54 2014-07-24 22:57:49.000 205 33522.62 524.40 2284.44 31.54 2014-07-24 22:57:50.000 205 33522.50 524.39 2284.44 31.54 2014-07-24 22:57:51.000 205 33522.60 524.45 2284.44 31.54 2014-07-24 22:57:52.000 205 33522.62 524.41 2284.51 31.54 2014-07-24 22:57:53.000 205 33522.65 524.41 2284.44 31.54 2014-07-24 22:57:54.000 205 33522.65 524.45 2284.47 31.54 2014-07-24 22:57:55.000 205 33522.69 524.44 2284.55 31.54 2014-07-24 22:57:56.000 205 33522.69 524.42 2284.53 31.54 2014-07-24 22:57:57.000 205 33522.63 524.40 2284.48 31.54 2014-07-24 22:57:58.000 205 33522.71 524.43 2284.55 31.54 2014-07-24 22:57:59.000 205 33522.69 524.42 2284.61 31.54 2014-07-24 22:58:00.000 205 33522.76 524.41 2284.55 31.54 2014-07-24 22:58:01.000 205 33522.74 524.43 2284.52 31.54 2014-07-24 22:58:02.000 205 33522.84 524.40 2284.52 31.54 2014-07-24 22:58:03.000 205 33522.73 524.45 2284.49 31.54 2014-07-24 22:58:04.000 205 33522.71 524.44 2284.49 31.54 2014-07-24 22:58:05.000 205 33522.69 524.42 2284.46 31.54 2014-07-24 22:58:06.000 205 33522.75 524.41 2284.55 31.54 2014-07-24 22:58:06.000 205 33522.78 524.44 2284.54 31.54 2014-07-24 22:58:08.000 205 33522.87 524.42 2284.39 31.53 2014-07-24 22:58:09.000 205 33522.75 524.44 2284.48 31.54 2014-07-24 22:58:10.000 205 33522.83 524.41 2284.56 31.54 2014-07-24 22:58:11.000 205 33522.69 524.45 2284.53 31.54 2014-07-24 22:58:12.000 205 33522.84 524.48 2284.49 31.54 2014-07-24 22:58:13.000 205 33522.87 524.45 2284.44 31.53 2014-07-24 22:58:14.000 205 33522.81 524.47 2284.47 31.54 2014-07-24 22:58:15.000 205 33522.85 524.41 2284.41 31.53 2014-07-24 22:58:16.000 205 33522.78 524.43 2284.49 31.54 2014-07-24 22:58:17.000 205 33522.81 524.43 2284.47 31.54 2014-07-24 22:58:18.000 205 33522.87 524.50 2284.50 31.53 2014-07-24 22:58:19.000 205 33522.82 524.45 2284.54 31.53 2014-07-24 22:58:19.000 205 33522.96 524.49 2284.48 31.53 2014-07-24 22:58:21.000 205 33522.87 524.47 2284.59 31.53 2014-07-24 22:58:22.000 205 33522.94 524.50 2284.45 31.53 2014-07-24 22:58:23.000 205 33522.88 524.47 2284.46 31.53 2014-07-24 22:58:24.000 205 33522.90 524.46 2284.47 31.53 2014-07-24 22:58:25.000 205 33522.98 524.47 2284.40 31.53 2014-07-24 22:58:26.000 205 33522.93 524.47 2284.53 31.53 2014-07-24 22:58:27.000 205 33522.88 524.49 2284.50 31.53 2014-07-24 22:58:28.000 205 33523.05 524.47 2284.47 31.53 2014-07-24 22:58:29.000 205 33522.93 524.47 2284.46 31.53 2014-07-24 22:58:30.000 205 33522.94 524.49 2284.55 31.53 2014-07-24 22:58:31.000 205 33522.93 524.45 2284.45 31.53 2014-07-24 22:58:32.000 205 33522.96 524.51 2284.53 31.53 2014-07-24 22:58:33.000 205 33522.92 524.52 2284.50 31.53 2014-07-24 22:58:34.000 205 33523.03 524.50 2284.51 31.53 2014-07-24 22:58:35.000 205 33522.94 524.54 2284.50 31.53 2014-07-24 22:58:36.000 205 33522.98 524.54 2284.50 31.53 2014-07-24 22:58:37.000 205 33522.98 524.49 2284.52 31.53 2014-07-24 22:58:38.000 205 33522.97 524.54 2284.49 31.53 2014-07-24 22:58:39.000 205 33523.03 524.50 2284.49 31.53 2014-07-24 22:58:40.000 205 33523.01 524.52 2284.47 31.53 2014-07-24 22:58:41.000 205 33523.01 524.51 2284.47 31.53 2014-07-24 22:58:42.000 205 33523.05 524.50 2284.48 31.53 2014-07-24 22:58:43.000 205 33523.01 524.55 2284.44 31.53 2014-07-24 22:58:44.000 205 33523.00 524.48 2284.40 31.53 2014-07-24 22:58:45.000 205 33523.06 524.50 2284.47 31.53 2014-07-24 22:58:46.000 205 33523.08 524.47 2284.56 31.53 2014-07-24 22:58:47.000 205 33523.00 524.51 2284.54 31.53 2014-07-24 22:58:48.000 205 33523.05 524.49 2284.44 31.53 2014-07-24 22:58:49.000 205 33523.04 524.46 2284.49 31.53 2014-07-24 22:58:50.000 205 33523.11 524.51 2284.59 31.53 2014-07-24 22:58:51.000 205 33522.97 524.49 2284.54 31.53 2014-07-24 22:58:52.000 205 33523.06 524.53 2284.44 31.53 2014-07-24 22:58:53.000 205 33523.06 524.52 2284.45 31.53 2014-07-24 22:58:54.000 205 33523.08 524.51 2284.45 31.53 2014-07-24 22:58:55.000 205 33523.07 524.53 2284.42 31.53 2014-07-24 22:58:56.000 205 33523.13 524.48 2284.49 31.53 2014-07-24 22:58:57.000 205 33523.02 524.56 2284.48 31.53 2014-07-24 22:58:58.000 205 33523.22 524.50 2284.44 31.53 2014-07-24 22:58:59.000 205 33523.09 524.48 2284.47 31.53 2014-07-24 22:59:00.000 205 33523.13 524.54 2284.46 31.53 2014-07-24 22:59:00.000 205 33523.12 524.54 2284.40 31.53 2014-07-24 22:59:02.000 205 33523.20 524.52 2284.56 31.53 2014-07-24 22:59:03.000 205 33523.16 524.52 2284.49 31.53 2014-07-24 22:59:04.000 205 33523.21 524.54 2284.52 31.53 2014-07-24 22:59:05.000 205 33523.21 524.53 2284.49 31.53 2014-07-24 22:59:06.000 205 33523.19 524.50 2284.49 31.53 2014-07-24 22:59:07.000 205 33523.20 524.51 2284.53 31.53 2014-07-24 22:59:08.000 205 33523.13 524.52 2284.45 31.53 2014-07-24 22:59:09.000 205 33523.01 524.54 2284.43 31.53 2014-07-24 22:59:10.000 205 33523.28 524.49 2284.54 31.53 2014-07-24 22:59:11.000 205 33523.21 524.51 2284.51 31.53 2014-07-24 22:59:12.000 205 33523.16 524.50 2284.47 31.53 2014-07-24 22:59:13.000 205 33523.16 524.47 2284.48 31.53 2014-07-24 22:59:13.000 205 33523.14 524.47 2284.49 31.53 2014-07-24 22:59:15.000 205 33523.27 524.53 2284.42 31.53 2014-07-24 22:59:16.000 205 33523.18 524.46 2284.55 31.53 2014-07-24 22:59:17.000 205 33523.16 524.46 2284.52 31.53 2014-07-24 22:59:18.000 205 33523.26 524.50 2284.48 31.53 2014-07-24 22:59:19.000 205 33523.19 524.48 2284.59 31.53 2014-07-24 22:59:20.000 205 33523.15 524.50 2284.53 31.53 2014-07-24 22:59:21.000 205 33523.22 524.50 2284.61 31.53 2014-07-24 22:59:22.000 205 33523.36 524.47 2284.44 31.53 2014-07-24 22:59:23.000 205 33523.28 524.47 2284.50 31.53 2014-07-24 22:59:24.000 205 33523.21 524.45 2284.57 31.53 2014-07-24 22:59:25.000 205 33523.28 524.50 2284.50 31.53 2014-07-24 22:59:26.000 205 33523.22 524.45 2284.49 31.53 2014-07-24 22:59:27.000 205 33523.28 524.51 2284.52 31.53 2014-07-24 22:59:28.000 205 33523.27 524.48 2284.55 31.53 2014-07-24 22:59:29.000 205 33523.28 524.46 2284.53 31.53 2014-07-24 22:59:30.000 205 33523.22 524.51 2284.40 31.53 2014-07-24 22:59:31.000 205 33523.28 524.49 2284.62 31.53 2014-07-24 22:59:32.000 205 33523.27 524.51 2284.40 31.53 2014-07-24 22:59:33.000 205 33523.28 524.42 2284.52 31.53 2014-07-24 22:59:34.000 205 33523.25 524.50 2284.52 31.53 2014-07-24 22:59:35.000 205 33523.27 524.49 2284.53 31.53 2014-07-24 22:59:36.000 205 33523.37 524.52 2284.43 31.53 2014-07-24 22:59:37.000 205 33523.28 524.46 2284.54 31.53 2014-07-24 22:59:38.000 205 33523.19 524.51 2284.44 31.53 2014-07-24 22:59:39.000 205 33523.31 524.48 2284.49 31.53 2014-07-24 22:59:40.000 205 33523.39 524.47 2284.52 31.53 2014-07-24 22:59:41.000 205 33523.25 524.49 2284.54 31.53 2014-07-24 22:59:42.000 205 33523.37 524.49 2284.48 31.53 2014-07-24 22:59:43.000 205 33523.29 524.46 2284.46 31.53 2014-07-24 22:59:44.000 205 33523.33 524.51 2284.50 31.53 2014-07-24 22:59:45.000 205 33523.24 524.49 2284.49 31.53 2014-07-24 22:59:46.000 205 33523.24 524.48 2284.51 31.53 2014-07-24 22:59:47.000 205 33523.31 524.46 2284.52 31.53 2014-07-24 22:59:48.000 205 33523.29 524.52 2284.48 31.53 2014-07-24 22:59:49.000 205 33523.37 524.51 2284.44 31.53 2014-07-24 22:59:50.000 205 33523.35 524.52 2284.48 31.53 2014-07-24 22:59:51.000 205 33523.27 524.48 2284.51 31.53 2014-07-24 22:59:52.000 205 33523.33 524.49 2284.57 31.53 2014-07-24 22:59:53.000 205 33523.28 524.50 2284.57 31.53 2014-07-24 22:59:54.000 205 33523.34 524.49 2284.53 31.53 2014-07-24 22:59:54.000 205 33523.40 524.52 2284.57 31.53 2014-07-24 22:59:56.000 205 33523.32 524.48 2284.61 31.53 2014-07-24 22:59:57.000 205 33523.27 524.47 2284.47 31.53 2014-07-24 22:59:58.000 205 33523.44 524.50 2284.53 31.53 2014-07-24 22:59:59.000 205 33523.37 524.49 2284.55 31.53 2014-07-24 23:00:00.000 205 33523.29 524.47 2284.51 31.53 2014-07-24 23:00:01.000 205 33523.37 524.48 2284.53 31.53 2014-07-24 23:00:02.000 205 33523.35 524.50 2284.58 31.53 2014-07-24 23:00:03.000 205 33523.28 524.45 2284.56 31.53 2014-07-24 23:00:04.000 205 33523.29 524.49 2284.56 31.53 2014-07-24 23:00:05.000 205 33523.29 524.48 2284.50 31.53 2014-07-24 23:00:06.000 205 33523.39 524.50 2284.54 31.53 2014-07-24 23:00:07.000 205 33523.32 524.42 2284.54 31.53 2014-07-24 23:00:07.000 205 33523.22 524.46 2284.54 31.53 2014-07-24 23:00:09.000 205 33523.32 524.50 2284.57 31.53 2014-07-24 23:00:10.000 205 33523.29 524.48 2284.61 31.53 2014-07-24 23:00:11.000 205 33523.36 524.47 2284.56 31.53 2014-07-24 23:00:12.000 205 33523.26 524.51 2284.54 31.53 2014-07-24 23:00:13.000 205 33523.28 524.46 2284.50 31.53 2014-07-24 23:00:14.000 205 33523.31 524.48 2284.49 31.53 2014-07-24 23:00:15.000 205 33523.36 524.47 2284.55 31.53 2014-07-24 23:00:16.000 205 33523.29 524.49 2284.56 31.53 2014-07-24 23:00:17.000 205 33523.31 524.47 2284.49 31.53 2014-07-24 23:00:18.000 205 33523.33 524.45 2284.55 31.53 2014-07-24 23:00:19.000 205 33523.27 524.47 2284.62 31.53 2014-07-24 23:00:20.000 205 33523.29 524.46 2284.45 31.53 2014-07-24 23:00:21.000 205 33523.30 524.50 2284.55 31.53 2014-07-24 23:00:22.000 205 33523.34 524.48 2284.56 31.53 2014-07-24 23:00:23.000 205 33523.29 524.50 2284.53 31.53 2014-07-24 23:00:24.000 205 33523.34 524.47 2284.58 31.53 2014-07-24 23:00:25.000 205 33523.29 524.45 2284.53 31.53 2014-07-24 23:00:26.000 205 33523.24 524.46 2284.57 31.53 2014-07-24 23:00:27.000 205 33523.33 524.45 2284.55 31.53 2014-07-24 23:00:28.000 205 33523.32 524.48 2284.58 31.53 2014-07-24 23:00:29.000 205 33523.29 524.46 2284.59 31.53 2014-07-24 23:00:30.000 205 33523.27 524.47 2284.60 31.53 2014-07-24 23:00:31.000 205 33523.28 524.47 2284.61 31.53 2014-07-24 23:00:32.000 205 33523.19 524.50 2284.53 31.53 2014-07-24 23:00:33.000 205 33523.40 524.45 2284.53 31.53 2014-07-24 23:00:34.000 205 33523.30 524.46 2284.58 31.53 2014-07-24 23:00:35.000 205 33523.19 524.43 2284.55 31.53 2014-07-24 23:00:36.000 205 33523.37 524.48 2284.53 31.53 2014-07-24 23:00:37.000 205 33523.28 524.52 2284.64 31.53 2014-07-24 23:00:38.000 205 33523.22 524.44 2284.46 31.53 2014-07-24 23:00:39.000 205 33523.23 524.46 2284.59 31.53 2014-07-24 23:00:40.000 205 33523.23 524.43 2284.60 31.53 2014-07-24 23:00:41.000 205 33523.19 524.41 2284.61 31.53 2014-07-24 23:00:42.000 205 33523.20 524.44 2284.49 31.53 2014-07-24 23:00:43.000 205 33523.24 524.47 2284.58 31.53 2014-07-24 23:00:44.000 205 33523.35 524.47 2284.53 31.53 2014-07-24 23:00:45.000 205 33523.18 524.42 2284.56 31.53 2014-07-24 23:00:46.000 205 33523.23 524.41 2284.53 31.53 2014-07-24 23:00:47.000 205 33523.21 524.46 2284.57 31.53 2014-07-24 23:00:48.000 205 33523.34 524.48 2284.52 31.53 2014-07-24 23:00:48.000 205 33523.31 524.41 2284.57 31.53 2014-07-24 23:00:50.000 205 33523.18 524.44 2284.59 31.53 2014-07-24 23:00:51.000 205 33523.36 524.45 2284.60 31.53 2014-07-24 23:00:52.000 205 33523.29 524.44 2284.53 31.53 2014-07-24 23:00:53.000 205 33523.27 524.44 2284.54 31.53 2014-07-24 23:00:54.000 205 33523.33 524.47 2284.60 31.53 2014-07-24 23:00:55.000 205 33523.25 524.44 2284.53 31.53 2014-07-24 23:00:56.000 205 33523.27 524.43 2284.62 31.53 2014-07-24 23:00:57.000 205 33523.21 524.46 2284.61 31.53 2014-07-24 23:00:58.000 205 33523.28 524.43 2284.54 31.53 2014-07-24 23:00:59.000 205 33523.24 524.43 2284.49 31.53 2014-07-24 23:01:00.000 205 33523.27 524.46 2284.59 31.53 2014-07-24 23:01:01.000 205 33523.25 524.40 2284.64 31.53 2014-07-24 23:01:01.000 205 33523.20 524.41 2284.63 31.53 2014-07-24 23:01:03.000 205 33523.36 524.40 2284.65 31.53 2014-07-24 23:01:04.000 205 33523.29 524.45 2284.66 31.53 2014-07-24 23:01:05.000 205 33523.26 524.45 2284.59 31.53 2014-07-24 23:01:06.000 205 33523.36 524.43 2284.61 31.53 2014-07-24 23:01:07.000 205 33523.34 524.43 2284.59 31.53 2014-07-24 23:01:08.000 205 33523.21 524.40 2284.57 31.53 2014-07-24 23:01:09.000 205 33523.24 524.44 2284.59 31.53 2014-07-24 23:01:10.000 205 33523.33 524.45 2284.68 31.53 2014-07-24 23:01:11.000 205 33523.30 524.43 2284.67 31.53 2014-07-24 23:01:12.000 205 33523.29 524.45 2284.66 31.53 2014-07-24 23:01:13.000 205 33523.28 524.41 2284.53 31.53 2014-07-24 23:01:14.000 205 33523.31 524.41 2284.60 31.53 2014-07-24 23:01:15.000 205 33523.29 524.39 2284.61 31.53 2014-07-24 23:01:16.000 205 33523.28 524.43 2284.59 31.53 2014-07-24 23:01:17.000 205 33523.24 524.43 2284.55 31.53 2014-07-24 23:01:18.000 205 33523.34 524.42 2284.60 31.53 2014-07-24 23:01:19.000 205 33523.32 524.36 2284.51 31.53 2014-07-24 23:01:20.000 205 33523.25 524.39 2284.59 31.53 2014-07-24 23:01:21.000 205 33523.34 524.42 2284.68 31.53 2014-07-24 23:01:22.000 205 33523.27 524.38 2284.57 31.53 2014-07-24 23:01:23.000 205 33523.32 524.41 2284.52 31.53 2014-07-24 23:01:24.000 205 33523.31 524.39 2284.58 31.53 2014-07-24 23:01:25.000 205 33523.29 524.37 2284.69 31.53 2014-07-24 23:01:26.000 205 33523.36 524.39 2284.68 31.53 2014-07-24 23:01:27.000 205 33523.25 524.42 2284.64 31.53 2014-07-24 23:01:28.000 205 33523.31 524.42 2284.65 31.53 2014-07-24 23:01:29.000 205 33523.27 524.41 2284.67 31.53 2014-07-24 23:01:30.000 205 33523.27 524.41 2284.68 31.53 2014-07-24 23:01:31.000 205 33523.32 524.44 2284.66 31.53 2014-07-24 23:01:32.000 205 33523.19 524.40 2284.62 31.53 2014-07-24 23:01:33.000 205 33523.21 524.45 2284.64 31.53 2014-07-24 23:01:34.000 205 33523.27 524.40 2284.67 31.53 2014-07-24 23:01:35.000 205 33523.22 524.41 2284.66 31.53 2014-07-24 23:01:36.000 205 33523.25 524.40 2284.64 31.53 2014-07-24 23:01:37.000 205 33523.20 524.41 2284.66 31.53 2014-07-24 23:01:38.000 205 33523.26 524.41 2284.69 31.53 2014-07-24 23:01:39.000 205 33523.24 524.45 2284.65 31.53 2014-07-24 23:01:40.000 205 33523.07 524.39 2284.74 31.53 2014-07-24 23:01:41.000 205 33523.21 524.37 2284.68 31.53 2014-07-24 23:01:42.000 205 33523.23 524.45 2284.71 31.53 2014-07-24 23:01:42.000 205 33523.24 524.43 2284.71 31.53 2014-07-24 23:01:44.000 205 33523.24 524.40 2284.77 31.53 2014-07-24 23:01:45.000 205 33523.16 524.40 2284.73 31.53 2014-07-24 23:01:46.000 205 33523.17 524.42 2284.66 31.53 2014-07-24 23:01:47.000 205 33523.12 524.43 2284.68 31.53 2014-07-24 23:01:48.000 205 33523.22 524.43 2284.69 31.53 2014-07-24 23:01:49.000 205 33523.21 524.47 2284.67 31.53 2014-07-24 23:01:50.000 205 33523.18 524.39 2284.74 31.53 2014-07-24 23:01:51.000 205 33523.25 524.41 2284.72 31.53 2014-07-24 23:01:52.000 205 33523.22 524.43 2284.64 31.53 2014-07-24 23:01:53.000 205 33523.19 524.45 2284.69 31.53 2014-07-24 23:01:54.000 205 33523.23 524.41 2284.68 31.53 2014-07-24 23:01:55.000 205 33523.25 524.43 2284.71 31.53 2014-07-24 23:01:55.000 205 33523.19 524.43 2284.69 31.53 2014-07-24 23:01:57.000 205 33523.21 524.39 2284.75 31.53 2014-07-24 23:01:58.000 205 33523.12 524.42 2284.66 31.53 2014-07-24 23:01:59.000 205 33523.13 524.42 2284.67 31.53 2014-07-24 23:02:00.000 205 33523.17 524.42 2284.64 31.53 2014-07-24 23:02:01.000 205 33523.19 524.42 2284.70 31.53 2014-07-24 23:02:02.000 205 33523.18 524.42 2284.65 31.53 2014-07-24 23:02:03.000 205 33523.06 524.46 2284.74 31.53 2014-07-24 23:02:04.000 205 33523.21 524.41 2284.74 31.53 2014-07-24 23:02:05.000 205 33523.17 524.38 2284.74 31.53 2014-07-24 23:02:06.000 205 33523.20 524.41 2284.73 31.53 2014-07-24 23:02:07.000 205 33523.17 524.39 2284.78 31.53 2014-07-24 23:02:08.000 205 33523.19 524.43 2284.67 31.53 2014-07-24 23:02:09.000 205 33523.24 524.43 2284.71 31.53 2014-07-24 23:02:10.000 205 33523.11 524.43 2284.72 31.53 2014-07-24 23:02:11.000 205 33523.07 524.42 2284.70 31.53 2014-07-24 23:02:12.000 205 33523.11 524.42 2284.61 31.53 2014-07-24 23:02:13.000 205 33523.14 524.42 2284.68 31.53 2014-07-24 23:02:14.000 205 33523.10 524.43 2284.72 31.52 2014-07-24 23:02:15.000 205 33523.13 524.41 2284.78 31.53 2014-07-24 23:02:16.000 205 33523.07 524.43 2284.76 31.53 2014-07-24 23:02:17.000 205 33523.15 524.44 2284.73 31.53 2014-07-24 23:02:18.000 205 33523.04 524.43 2284.68 31.52 2014-07-24 23:02:19.000 205 33523.13 524.42 2284.78 31.52 2014-07-24 23:02:20.000 205 33523.14 524.46 2284.73 31.53 2014-07-24 23:02:21.000 205 33523.00 524.43 2284.64 31.52 2014-07-24 23:02:22.000 205 33523.04 524.44 2284.70 31.52 2014-07-24 23:02:23.000 205 33523.01 524.43 2284.62 31.52 2014-07-24 23:02:24.000 205 33523.04 524.43 2284.72 31.52 2014-07-24 23:02:25.000 205 33523.04 524.44 2284.69 31.52 2014-07-24 23:02:26.000 205 33522.99 524.43 2284.64 31.52 2014-07-24 23:02:27.000 205 33523.03 524.41 2284.72 31.52 2014-07-24 23:02:28.000 205 33523.07 524.45 2284.68 31.52 2014-07-24 23:02:29.000 205 33523.02 524.47 2284.72 31.52 2014-07-24 23:02:30.000 205 33523.06 524.47 2284.74 31.52 2014-07-24 23:02:31.000 205 33523.03 524.47 2284.69 31.52 2014-07-24 23:02:32.000 205 33523.02 524.44 2284.80 31.52 2014-07-24 23:02:33.000 205 33523.09 524.41 2284.74 31.52 2014-07-24 23:02:34.000 205 33522.99 524.44 2284.75 31.52 2014-07-24 23:02:35.000 205 33523.06 524.51 2284.72 31.52 2014-07-24 23:02:36.000 205 33522.91 524.45 2284.69 31.52 2014-07-24 23:02:36.000 205 33522.99 524.46 2284.74 31.52 2014-07-24 23:02:38.000 205 33523.09 524.44 2284.71 31.52 2014-07-24 23:02:39.000 205 33522.97 524.47 2284.69 31.52 2014-07-24 23:02:40.000 205 33522.90 524.49 2284.68 31.52 2014-07-24 23:02:41.000 205 33523.06 524.47 2284.71 31.52 2014-07-24 23:02:42.000 205 33523.03 524.46 2284.71 31.53 2014-07-24 23:02:43.000 205 33522.99 524.46 2284.78 31.53 2014-07-24 23:02:44.000 205 33522.91 524.46 2284.78 31.53 2014-07-24 23:02:45.000 205 33522.99 524.44 2284.78 31.53 2014-07-24 23:02:46.000 205 33522.88 524.44 2284.67 31.53 2014-07-24 23:02:47.000 205 33522.99 524.46 2284.78 31.53 2014-07-24 23:02:48.000 205 33522.95 524.43 2284.77 31.53 2014-07-24 23:02:49.000 205 33523.04 524.48 2284.70 31.53 2014-07-24 23:02:49.000 205 33522.96 524.47 2284.75 31.52 2014-07-24 23:02:51.000 205 33522.91 524.49 2284.80 31.53 2014-07-24 23:02:52.000 205 33522.85 524.46 2284.70 31.53 2014-07-24 23:02:53.000 205 33522.96 524.47 2284.71 31.53 2014-07-24 23:02:54.000 205 33522.92 524.46 2284.72 31.53 2014-07-24 23:02:55.000 205 33522.97 524.47 2284.78 31.53 2014-07-24 23:02:56.000 205 33522.92 524.47 2284.81 31.53 2014-07-24 23:02:57.000 205 33522.88 524.45 2284.74 31.53 2014-07-24 23:02:58.000 205 33522.92 524.46 2284.74 31.53 2014-07-24 23:02:59.000 205 33522.83 524.50 2284.71 31.53 2014-07-24 23:03:00.000 205 33522.87 524.48 2284.71 31.53 2014-07-24 23:03:01.000 205 33522.93 524.51 2284.78 31.53 2014-07-24 23:03:02.000 205 33522.91 524.49 2284.73 31.53 2014-07-24 23:03:03.000 205 33522.82 524.47 2284.77 31.53 2014-07-24 23:03:04.000 205 33522.81 524.49 2284.78 31.53 2014-07-24 23:03:05.000 205 33522.82 524.48 2284.81 31.53 2014-07-24 23:03:06.000 205 33522.87 524.47 2284.78 31.53 2014-07-24 23:03:07.000 205 33522.84 524.44 2284.83 31.53 2014-07-24 23:03:08.000 205 33522.79 524.47 2284.85 31.53 2014-07-24 23:03:09.000 205 33522.78 524.45 2284.78 31.53 2014-07-24 23:03:10.000 205 33522.81 524.45 2284.85 31.53 2014-07-24 23:03:11.000 205 33522.79 524.45 2284.80 31.53 2014-07-24 23:03:12.000 205 33522.78 524.48 2284.84 31.53 2014-07-24 23:03:13.000 205 33522.78 524.49 2284.77 31.53 2014-07-24 23:03:14.000 205 33522.80 524.46 2284.81 31.53 2014-07-24 23:03:15.000 205 33522.78 524.42 2284.81 31.53 2014-07-24 23:03:16.000 205 33522.72 524.47 2284.81 31.53 2014-07-24 23:03:17.000 205 33522.80 524.50 2284.80 31.53 2014-07-24 23:03:18.000 205 33522.74 524.50 2284.81 31.52 2014-07-24 23:03:19.000 205 33522.82 524.47 2284.81 31.52 2014-07-24 23:03:20.000 205 33522.71 524.52 2284.76 31.52 2014-07-24 23:03:21.000 205 33522.75 524.46 2284.86 31.53 2014-07-24 23:03:22.000 205 33522.72 524.49 2284.80 31.52 2014-07-24 23:03:23.000 205 33522.81 524.49 2284.79 31.52 2014-07-24 23:03:24.000 205 33522.74 524.50 2284.78 31.52 2014-07-24 23:03:25.000 205 33522.76 524.50 2284.86 31.52 2014-07-24 23:03:26.000 205 33522.81 524.49 2284.82 31.52 2014-07-24 23:03:27.000 205 33522.74 524.48 2284.79 31.52 2014-07-24 23:03:28.000 205 33522.68 524.48 2284.76 31.52 2014-07-24 23:03:29.000 205 33522.71 524.44 2284.77 31.52 2014-07-24 23:03:30.000 205 33522.69 524.43 2284.80 31.52 2014-07-24 23:03:30.000 205 33522.60 524.45 2284.76 31.52 2014-07-24 23:03:32.000 205 33522.65 524.52 2284.84 31.52 2014-07-24 23:03:33.000 205 33522.63 524.50 2284.76 31.52 2014-07-24 23:03:34.000 205 33522.59 524.48 2284.83 31.52 2014-07-24 23:03:35.000 205 33522.65 524.46 2284.87 31.52 2014-07-24 23:03:36.000 205 33522.57 524.47 2284.80 31.52 2014-07-24 23:03:37.000 205 33522.66 524.46 2284.86 31.52 2014-07-24 23:03:38.000 205 33522.63 524.47 2284.81 31.52 2014-07-24 23:03:39.000 205 33522.68 524.48 2284.82 31.52 2014-07-24 23:03:40.000 205 33522.51 524.46 2284.84 31.52 2014-07-24 23:03:41.000 205 33522.60 524.47 2284.74 31.52 2014-07-24 23:03:42.000 205 33522.56 524.47 2284.81 31.52 2014-07-24 23:03:43.000 205 33522.67 524.48 2284.83 31.52 2014-07-24 23:03:43.000 205 33522.66 524.50 2284.82 31.52 2014-07-24 23:03:45.000 205 33522.57 524.52 2284.81 31.52 2014-07-24 23:03:46.000 205 33522.60 524.51 2284.80 31.52 2014-07-24 23:03:47.000 205 33522.59 524.47 2284.88 31.52 2014-07-24 23:03:48.000 205 33522.56 524.44 2284.87 31.52 2014-07-24 23:03:49.000 205 33522.54 524.48 2284.82 31.52 2014-07-24 23:03:50.000 205 33522.61 524.46 2284.89 31.52 2014-07-24 23:03:51.000 205 33522.62 524.47 2284.80 31.52 2014-07-24 23:03:52.000 205 33522.57 524.49 2284.84 31.52 2014-07-24 23:03:53.000 205 33522.49 524.52 2284.77 31.52 2014-07-24 23:03:54.000 205 33522.43 524.49 2284.87 31.52 2014-07-24 23:03:55.000 205 33522.53 524.47 2284.87 31.52 2014-07-24 23:03:56.000 205 33522.59 524.50 2284.81 31.52 2014-07-24 23:03:57.000 205 33522.57 524.49 2284.84 31.52 2014-07-24 23:03:58.000 205 33522.45 524.43 2284.87 31.52 2014-07-24 23:03:59.000 205 33522.46 524.48 2284.82 31.52 2014-07-24 23:04:00.000 205 33522.47 524.47 2284.80 31.52 2014-07-24 23:04:01.000 205 33522.53 524.47 2284.86 31.52 2014-07-24 23:04:02.000 205 33522.54 524.53 2284.83 31.52 2014-07-24 23:04:03.000 205 33522.49 524.45 2284.77 31.52 2014-07-24 23:04:04.000 205 33522.48 524.52 2284.87 31.52 2014-07-24 23:04:05.000 205 33522.50 524.47 2284.90 31.52 2014-07-24 23:04:06.000 205 33522.39 524.48 2284.84 31.52 2014-07-24 23:04:07.000 205 33522.43 524.51 2284.88 31.52 2014-07-24 23:04:08.000 205 33522.42 524.50 2284.87 31.52 2014-07-24 23:04:09.000 205 33522.38 524.50 2284.96 31.52 2014-07-24 23:04:10.000 205 33522.44 524.48 2284.90 31.52 2014-07-24 23:04:11.000 205 33522.37 524.47 2284.85 31.52 2014-07-24 23:04:12.000 205 33522.32 524.48 2284.80 31.52 2014-07-24 23:04:13.000 205 33522.46 524.48 2284.86 31.52 2014-07-24 23:04:14.000 205 33522.34 524.48 2284.87 31.52 2014-07-24 23:04:15.000 205 33522.42 524.49 2284.87 31.52 2014-07-24 23:04:16.000 205 33522.32 524.49 2284.91 31.52 2014-07-24 23:04:17.000 205 33522.37 524.50 2284.86 31.52 2014-07-24 23:04:18.000 205 33522.38 524.50 2284.87 31.52 2014-07-24 23:04:19.000 205 33522.38 524.52 2284.75 31.52 2014-07-24 23:04:20.000 205 33522.37 524.55 2284.84 31.52 2014-07-24 23:04:21.000 205 33522.25 524.56 2284.91 31.52 2014-07-24 23:04:22.000 205 33522.31 524.50 2284.94 31.52 2014-07-24 23:04:23.000 205 33522.31 524.52 2284.85 31.52 2014-07-24 23:04:24.000 205 33522.28 524.53 2284.77 31.52 2014-07-24 23:04:24.000 205 33522.32 524.53 2284.84 31.52 2014-07-24 23:04:26.000 205 33522.34 524.51 2284.91 31.52 2014-07-24 23:04:27.000 205 33522.27 524.52 2284.93 31.52 2014-07-24 23:04:28.000 205 33522.35 524.56 2284.90 31.52 2014-07-24 23:04:29.000 205 33522.21 524.49 2284.81 31.52 2014-07-24 23:04:30.000 205 33522.28 524.50 2284.85 31.52 2014-07-24 23:04:31.000 205 33522.26 524.49 2284.96 31.52 2014-07-24 23:04:32.000 205 33522.23 524.53 2284.94 31.52 2014-07-24 23:04:33.000 205 33522.34 524.55 2284.90 31.52 2014-07-24 23:04:34.000 205 33522.29 524.52 2284.87 31.52 2014-07-24 23:04:35.000 205 33522.32 524.55 2284.78 31.52 2014-07-24 23:04:36.000 205 33522.27 524.52 2284.85 31.52 2014-07-24 23:04:37.000 205 33522.29 524.54 2284.93 31.52 2014-07-24 23:04:37.000 205 33522.31 524.51 2284.84 31.52 2014-07-24 23:04:39.000 205 33522.28 524.54 2284.88 31.52 2014-07-24 23:04:40.000 205 33522.28 524.53 2284.93 31.52 2014-07-24 23:04:41.000 205 33522.32 524.54 2284.85 31.52 2014-07-24 23:04:42.000 205 33522.25 524.53 2284.86 31.52 2014-07-24 23:04:43.000 205 33522.29 524.55 2284.88 31.52 2014-07-24 23:04:44.000 205 33522.26 524.50 2284.96 31.52 2014-07-24 23:04:45.000 205 33522.19 524.47 2284.83 31.52 2014-07-24 23:04:46.000 205 33522.26 524.55 2284.83 31.52 2014-07-24 23:04:47.000 205 33522.34 524.55 2284.86 31.52 2014-07-24 23:04:48.000 205 33522.28 524.55 2284.90 31.52 2014-07-24 23:04:49.000 205 33522.26 524.50 2284.87 31.52 2014-07-24 23:04:50.000 205 33522.29 524.48 2284.88 31.52 2014-07-24 23:04:51.000 205 33522.19 524.52 2284.84 31.52 2014-07-24 23:04:52.000 205 33522.29 524.56 2284.91 31.52 2014-07-24 23:04:53.000 205 33522.30 524.53 2284.85 31.52 2014-07-24 23:04:54.000 205 33522.19 524.48 2284.84 31.52 2014-07-24 23:04:55.000 205 33522.22 524.56 2284.80 31.52 2014-07-24 23:04:56.000 205 33522.19 524.55 2284.80 31.52 2014-07-24 23:04:57.000 205 33522.29 524.57 2284.85 31.52 2014-07-24 23:04:58.000 205 33522.22 524.54 2284.84 31.52 2014-07-24 23:04:59.000 205 33522.28 524.53 2284.88 31.52 2014-07-24 23:05:00.000 205 33522.21 524.51 2284.86 31.52 2014-07-24 23:05:01.000 205 33522.22 524.52 2284.75 31.52 2014-07-24 23:05:02.000 205 33522.23 524.55 2284.86 31.52 2014-07-24 23:05:03.000 205 33522.17 524.52 2284.86 31.52 2014-07-24 23:05:04.000 205 33522.27 524.53 2284.81 31.52 2014-07-24 23:05:05.000 205 33522.22 524.52 2284.87 31.52 2014-07-24 23:05:06.000 205 33522.21 524.56 2284.84 31.52 2014-07-24 23:05:07.000 205 33522.26 524.52 2284.87 31.52 2014-07-24 23:05:08.000 205 33522.30 524.55 2284.95 31.52 2014-07-24 23:05:09.000 205 33522.24 524.51 2284.81 31.52 2014-07-24 23:05:10.000 205 33522.32 524.56 2284.94 31.52 2014-07-24 23:05:11.000 205 33522.18 524.52 2284.90 31.52 2014-07-24 23:05:12.000 205 33522.23 524.55 2284.89 31.52 2014-07-24 23:05:13.000 205 33522.21 524.51 2284.89 31.52 2014-07-24 23:05:14.000 205 33522.22 524.52 2284.84 31.52 2014-07-24 23:05:15.000 205 33522.11 524.55 2284.84 31.52 2014-07-24 23:05:16.000 205 33522.14 524.58 2284.84 31.52 2014-07-24 23:05:17.000 205 33522.21 524.55 2284.89 31.52 2014-07-24 23:05:18.000 205 33522.16 524.53 2284.91 31.52 2014-07-24 23:05:18.000 205 33522.16 524.53 2284.81 31.52 2014-07-24 23:05:20.000 205 33522.16 524.54 2284.86 31.52 2014-07-24 23:05:21.000 205 33522.26 524.55 2284.91 31.52 2014-07-24 23:05:22.000 205 33522.14 524.53 2284.85 31.52 2014-07-24 23:05:23.000 205 33522.10 524.54 2284.85 31.52 2014-07-24 23:05:24.000 205 33522.18 524.51 2284.81 31.52 2014-07-24 23:05:25.000 205 33522.17 524.57 2284.78 31.52 2014-07-24 23:05:26.000 205 33522.23 524.55 2284.84 31.52 2014-07-24 23:05:27.000 205 33522.22 524.52 2284.85 31.52 2014-07-24 23:05:28.000 205 33522.13 524.55 2284.92 31.52 2014-07-24 23:05:29.000 205 33522.11 524.57 2284.91 31.52 2014-07-24 23:05:30.000 205 33522.17 524.58 2284.84 31.52 2014-07-24 23:05:31.000 205 33522.19 524.55 2284.80 31.52 2014-07-24 23:05:31.000 205 33522.22 524.54 2284.89 31.52 2014-07-24 23:05:33.000 205 33522.22 524.58 2284.90 31.52 2014-07-24 23:05:34.000 205 33522.21 524.55 2284.85 31.52 2014-07-24 23:05:35.000 205 33522.18 524.54 2284.83 31.52 2014-07-24 23:05:36.000 205 33522.10 524.52 2284.87 31.52 2014-07-24 23:05:37.000 205 33522.17 524.55 2284.92 31.52 2014-07-24 23:05:38.000 205 33522.15 524.55 2284.78 31.52 2014-07-24 23:05:39.000 205 33522.13 524.59 2284.87 31.52 2014-07-24 23:05:40.000 205 33522.22 524.59 2284.89 31.52 2014-07-24 23:05:41.000 205 33522.19 524.57 2284.87 31.52 2014-07-24 23:05:42.000 205 33522.23 524.56 2284.90 31.52 2014-07-24 23:05:43.000 205 33522.08 524.55 2284.81 31.52 2014-07-24 23:05:44.000 205 33522.18 524.57 2284.84 31.52 2014-07-24 23:05:45.000 205 33522.19 524.55 2284.81 31.52 2014-07-24 23:05:46.000 205 33522.22 524.58 2284.92 31.52 2014-07-24 23:05:47.000 205 33522.18 524.65 2284.84 31.52 2014-07-24 23:05:48.000 205 33522.22 524.61 2284.83 31.52 2014-07-24 23:05:49.000 205 33522.16 524.56 2284.91 31.52 2014-07-24 23:05:50.000 205 33522.19 524.59 2284.81 31.52 2014-07-24 23:05:51.000 205 33522.31 524.54 2284.83 31.52 2014-07-24 23:05:52.000 205 33522.14 524.58 2284.86 31.52 2014-07-24 23:05:53.000 205 33522.29 524.56 2284.89 31.52 2014-07-24 23:05:54.000 205 33522.22 524.56 2284.90 31.52 2014-07-24 23:05:55.000 205 33522.22 524.58 2284.81 31.52 2014-07-24 23:05:56.000 205 33522.19 524.58 2284.81 31.52 2014-07-24 23:05:57.000 205 33522.23 524.59 2284.88 31.52 2014-07-24 23:05:58.000 205 33522.12 524.57 2284.77 31.52 2014-07-24 23:05:59.000 205 33522.25 524.55 2284.83 31.52 2014-07-24 23:06:00.000 205 33522.22 524.55 2284.78 31.52 2014-07-24 23:06:01.000 205 33522.25 524.58 2284.91 31.52 2014-07-24 23:06:02.000 205 33522.26 524.59 2284.80 31.52 2014-07-24 23:06:03.000 205 33522.29 524.58 2284.81 31.52 2014-07-24 23:06:04.000 205 33522.19 524.61 2284.86 31.52 2014-07-24 23:06:05.000 205 33522.32 524.58 2284.83 31.52 2014-07-24 23:06:06.000 205 33522.26 524.62 2284.80 31.52 2014-07-24 23:06:07.000 205 33522.28 524.61 2284.85 31.52 2014-07-24 23:06:08.000 205 33522.23 524.62 2284.90 31.52 2014-07-24 23:06:09.000 205 33522.23 524.60 2284.92 31.52 2014-07-24 23:06:10.000 205 33522.24 524.62 2284.79 31.52 2014-07-24 23:06:11.000 205 33522.21 524.63 2284.81 31.52 2014-07-24 23:06:12.000 205 33522.22 524.62 2284.78 31.52 2014-07-24 23:06:12.000 205 33522.23 524.61 2284.85 31.52 2014-07-24 23:06:14.000 205 33522.19 524.65 2284.86 31.52 2014-07-24 23:06:15.000 205 33522.31 524.63 2284.77 31.52 2014-07-24 23:06:16.000 205 33522.29 524.63 2284.90 31.52 2014-07-24 23:06:17.000 205 33522.19 524.65 2284.78 31.52 2014-07-24 23:06:18.000 205 33522.23 524.62 2284.75 31.52 2014-07-24 23:06:19.000 205 33522.28 524.64 2284.83 31.52 2014-07-24 23:06:20.000 205 33522.23 524.65 2284.87 31.52 2014-07-24 23:06:21.000 205 33522.25 524.64 2284.77 31.52 2014-07-24 23:06:22.000 205 33522.28 524.61 2284.88 31.52 2014-07-24 23:06:23.000 205 33522.21 524.64 2284.83 31.52 2014-07-24 23:06:24.000 205 33522.26 524.63 2284.86 31.52 2014-07-24 23:06:25.000 205 33522.26 524.65 2284.80 31.52 2014-07-24 23:06:25.000 205 33522.28 524.66 2284.80 31.52 2014-07-24 23:06:27.000 205 33522.34 524.61 2284.80 31.52 2014-07-24 23:06:28.000 205 33522.27 524.64 2284.78 31.52 2014-07-24 23:06:29.000 205 33522.18 524.61 2284.82 31.52 2014-07-24 23:06:30.000 205 33522.21 524.61 2284.82 31.52 2014-07-24 23:06:31.000 205 33522.39 524.63 2284.83 31.52 2014-07-24 23:06:32.000 205 33522.19 524.62 2284.77 31.52 2014-07-24 23:06:33.000 205 33522.26 524.66 2284.82 31.52 2014-07-24 23:06:34.000 205 33522.25 524.66 2284.77 31.52 2014-07-24 23:06:35.000 205 33522.38 524.65 2284.75 31.52 2014-07-24 23:06:36.000 205 33522.23 524.66 2284.86 31.52 2014-07-24 23:06:37.000 205 33522.26 524.63 2284.79 31.52 2014-07-24 23:06:38.000 205 33522.26 524.64 2284.83 31.52 2014-07-24 23:06:39.000 205 33522.34 524.61 2284.80 31.52 2014-07-24 23:06:40.000 205 33522.21 524.68 2284.86 31.52 2014-07-24 23:06:41.000 205 33522.42 524.70 2284.72 31.52 2014-07-24 23:06:42.000 205 33522.26 524.68 2284.72 31.52 2014-07-24 23:06:43.000 205 33522.28 524.59 2284.86 31.52 2014-07-24 23:06:44.000 205 33522.23 524.64 2284.74 31.52 2014-07-24 23:06:45.000 205 33522.22 524.64 2284.77 31.52 2014-07-24 23:06:46.000 205 33522.26 524.65 2284.83 31.52 2014-07-24 23:06:47.000 205 33522.32 524.63 2284.78 31.52 2014-07-24 23:06:48.000 205 33522.31 524.67 2284.79 31.52 2014-07-24 23:06:49.000 205 33522.27 524.62 2284.81 31.52 2014-07-24 23:06:50.000 205 33522.25 524.65 2284.86 31.52 2014-07-24 23:06:51.000 205 33522.29 524.67 2284.76 31.52 2014-07-24 23:06:52.000 205 33522.28 524.62 2284.82 31.52 2014-07-24 23:06:53.000 205 33522.33 524.62 2284.81 31.52 2014-07-24 23:06:54.000 205 33522.31 524.62 2284.83 31.52 2014-07-24 23:06:55.000 205 33522.28 524.60 2284.79 31.52 2014-07-24 23:06:56.000 205 33522.34 524.65 2284.78 31.52 2014-07-24 23:06:57.000 205 33522.27 524.64 2284.83 31.52 2014-07-24 23:06:58.000 205 33522.26 524.67 2284.71 31.52 2014-07-24 23:06:59.000 205 33522.46 524.63 2284.87 31.52 2014-07-24 23:07:00.000 205 33522.37 524.62 2284.77 31.52 2014-07-24 23:07:01.000 205 33522.39 524.60 2284.74 31.52 2014-07-24 23:07:02.000 205 33522.31 524.65 2284.74 31.52 2014-07-24 23:07:03.000 205 33522.29 524.65 2284.84 31.52 2014-07-24 23:07:04.000 205 33522.31 524.65 2284.70 31.52 2014-07-24 23:07:05.000 205 33522.41 524.67 2284.80 31.52 2014-07-24 23:07:06.000 205 33522.32 524.66 2284.72 31.52 2014-07-24 23:07:06.000 205 33522.44 524.64 2284.76 31.52 2014-07-24 23:07:08.000 205 33522.34 524.61 2284.76 31.52 2014-07-24 23:07:09.000 205 33522.29 524.63 2284.74 31.52 2014-07-24 23:07:10.000 205 33522.44 524.66 2284.72 31.52 2014-07-24 23:07:11.000 205 33522.41 524.70 2284.72 31.52 2014-07-24 23:07:12.000 205 33522.41 524.63 2284.79 31.52 2014-07-24 23:07:13.000 205 33522.38 524.68 2284.78 31.52 2014-07-24 23:07:14.000 205 33522.51 524.67 2284.72 31.52 2014-07-24 23:07:15.000 205 33522.46 524.70 2284.72 31.52 2014-07-24 23:07:16.000 205 33522.49 524.66 2284.80 31.52 2014-07-24 23:07:17.000 205 33522.34 524.62 2284.75 31.52 2014-07-24 23:07:18.000 205 33522.39 524.61 2284.79 31.52 2014-07-24 23:07:19.000 205 33522.40 524.61 2284.76 31.52 2014-07-24 23:07:19.000 205 33522.48 524.61 2284.71 31.52 2014-07-24 23:07:21.000 205 33522.52 524.63 2284.83 31.52 2014-07-24 23:07:22.000 205 33522.45 524.68 2284.75 31.52 2014-07-24 23:07:23.000 205 33522.49 524.64 2284.68 31.52 2014-07-24 23:07:24.000 205 33522.40 524.63 2284.72 31.52 2014-07-24 23:07:25.000 205 33522.49 524.65 2284.75 31.52 2014-07-24 23:07:26.000 205 33522.49 524.62 2284.74 31.52 2014-07-24 23:07:27.000 205 33522.46 524.64 2284.70 31.52 2014-07-24 23:07:28.000 205 33522.43 524.64 2284.73 31.52 2014-07-24 23:07:29.000 205 33522.57 524.64 2284.74 31.52 2014-07-24 23:07:30.000 205 33522.45 524.67 2284.71 31.52 2014-07-24 23:07:31.000 205 33522.51 524.67 2284.78 31.52 2014-07-24 23:07:32.000 205 33522.47 524.65 2284.73 31.52 2014-07-24 23:07:33.000 205 33522.50 524.66 2284.76 31.52 2014-07-24 23:07:34.000 205 33522.53 524.64 2284.71 31.52 2014-07-24 23:07:35.000 205 33522.52 524.66 2284.75 31.52 2014-07-24 23:07:36.000 205 33522.49 524.65 2284.72 31.52 2014-07-24 23:07:37.000 205 33522.53 524.64 2284.66 31.52 2014-07-24 23:07:38.000 205 33522.51 524.63 2284.70 31.52 2014-07-24 23:07:39.000 205 33522.49 524.64 2284.81 31.52 2014-07-24 23:07:40.000 205 33522.49 524.65 2284.74 31.52 2014-07-24 23:07:41.000 205 33522.59 524.67 2284.64 31.52 2014-07-24 23:07:42.000 205 33522.51 524.63 2284.68 31.52 2014-07-24 23:07:43.000 205 33522.53 524.60 2284.71 31.52 2014-07-24 23:07:44.000 205 33522.58 524.67 2284.69 31.52 2014-07-24 23:07:45.000 205 33522.53 524.65 2284.72 31.52 2014-07-24 23:07:46.000 205 33522.58 524.66 2284.76 31.52 2014-07-24 23:07:47.000 205 33522.66 524.70 2284.68 31.52 2014-07-24 23:07:48.000 205 33522.57 524.66 2284.64 31.52 2014-07-24 23:07:49.000 205 33522.57 524.68 2284.73 31.52 2014-07-24 23:07:50.000 205 33522.57 524.69 2284.68 31.52 2014-07-24 23:07:51.000 205 33522.51 524.68 2284.64 31.52 2014-07-24 23:07:52.000 205 33522.57 524.66 2284.65 31.52 2014-07-24 23:07:53.000 205 33522.60 524.64 2284.60 31.52 2014-07-24 23:07:54.000 205 33522.55 524.62 2284.68 31.52 2014-07-24 23:07:55.000 205 33522.65 524.68 2284.66 31.52 2014-07-24 23:07:56.000 205 33522.54 524.68 2284.68 31.52 2014-07-24 23:07:57.000 205 33522.51 524.63 2284.71 31.52 2014-07-24 23:07:58.000 205 33522.60 524.64 2284.74 31.52 2014-07-24 23:07:59.000 205 33522.57 524.66 2284.67 31.52 2014-07-24 23:08:00.000 205 33522.67 524.63 2284.69 31.52 2014-07-24 23:08:00.000 205 33522.56 524.62 2284.71 31.52 2014-07-24 23:08:02.000 205 33522.58 524.63 2284.69 31.52 2014-07-24 23:08:03.000 205 33522.59 524.65 2284.72 31.52 2014-07-24 23:08:04.000 205 33522.68 524.66 2284.76 31.52 2014-07-24 23:08:05.000 205 33522.61 524.63 2284.71 31.52 2014-07-24 23:08:06.000 205 33522.55 524.64 2284.69 31.52 2014-07-24 23:08:07.000 205 33522.60 524.67 2284.75 31.52 2014-07-24 23:08:08.000 205 33522.59 524.68 2284.71 31.52 2014-07-24 23:08:09.000 205 33522.56 524.64 2284.71 31.52 2014-07-24 23:08:10.000 205 33522.57 524.70 2284.71 31.52 2014-07-24 23:08:11.000 205 33522.63 524.65 2284.79 31.52 2014-07-24 23:08:12.000 205 33522.68 524.64 2284.75 31.52 2014-07-24 23:08:13.000 205 33522.60 524.70 2284.67 31.52 2014-07-24 23:08:13.000 205 33522.76 524.72 2284.66 31.52 2014-07-24 23:08:15.000 205 33522.66 524.66 2284.64 31.52 2014-07-24 23:08:16.000 205 33522.55 524.67 2284.77 31.52 2014-07-24 23:08:17.000 205 33522.63 524.67 2284.72 31.52 2014-07-24 23:08:18.000 205 33522.63 524.66 2284.76 31.52 2014-07-24 23:08:19.000 205 33522.74 524.67 2284.69 31.52 2014-07-24 23:08:20.000 205 33522.74 524.66 2284.64 31.52 2014-07-24 23:08:21.000 205 33522.79 524.65 2284.73 31.52 2014-07-24 23:08:22.000 205 33522.65 524.64 2284.61 31.52 2014-07-24 23:08:23.000 205 33522.69 524.68 2284.64 31.52 2014-07-24 23:08:24.000 205 33522.65 524.65 2284.69 31.52 2014-07-24 23:08:25.000 205 33522.66 524.74 2284.65 31.52 2014-07-24 23:08:26.000 205 33522.73 524.68 2284.75 31.52 2014-07-24 23:08:27.000 205 33522.72 524.68 2284.71 31.52 2014-07-24 23:08:28.000 205 33522.69 524.70 2284.75 31.52 2014-07-24 23:08:29.000 205 33522.73 524.70 2284.71 31.52 2014-07-24 23:08:30.000 205 33522.69 524.67 2284.68 31.52 2014-07-24 23:08:31.000 205 33522.74 524.65 2284.64 31.52 2014-07-24 23:08:32.000 205 33522.75 524.73 2284.69 31.52 2014-07-24 23:08:33.000 205 33522.65 524.69 2284.59 31.52 2014-07-24 23:08:34.000 205 33522.75 524.64 2284.64 31.52 2014-07-24 23:08:35.000 205 33522.72 524.68 2284.68 31.52 2014-07-24 23:08:36.000 205 33522.66 524.68 2284.71 31.52 2014-07-24 23:08:37.000 205 33522.76 524.67 2284.61 31.52 2014-07-24 23:08:38.000 205 33522.79 524.71 2284.68 31.52 2014-07-24 23:08:39.000 205 33522.79 524.66 2284.68 31.52 2014-07-24 23:08:40.000 205 33522.66 524.73 2284.70 31.52 2014-07-24 23:08:41.000 205 33522.76 524.70 2284.61 31.52 2014-07-24 23:08:42.000 205 33522.71 524.69 2284.56 31.52 2014-07-24 23:08:43.000 205 33522.74 524.69 2284.64 31.52 2014-07-24 23:08:44.000 205 33522.74 524.69 2284.62 31.52 2014-07-24 23:08:45.000 205 33522.78 524.69 2284.62 31.52 2014-07-24 23:08:46.000 205 33522.65 524.67 2284.68 31.52 2014-07-24 23:08:47.000 205 33522.69 524.68 2284.64 31.52 2014-07-24 23:08:48.000 205 33522.77 524.68 2284.62 31.52 2014-07-24 23:08:49.000 205 33522.74 524.74 2284.71 31.52 2014-07-24 23:08:50.000 205 33522.71 524.73 2284.73 31.52 2014-07-24 23:08:51.000 205 33522.73 524.70 2284.57 31.52 2014-07-24 23:08:52.000 205 33522.74 524.75 2284.70 31.52 2014-07-24 23:08:53.000 205 33522.71 524.71 2284.66 31.52 2014-07-24 23:08:54.000 205 33522.72 524.71 2284.66 31.52 2014-07-24 23:08:54.000 205 33522.82 524.72 2284.66 31.52 2014-07-24 23:08:56.000 205 33522.78 524.73 2284.76 31.52 2014-07-24 23:08:57.000 205 33522.78 524.74 2284.75 31.52 2014-07-24 23:08:58.000 205 33522.74 524.79 2284.63 31.52 2014-07-24 23:08:59.000 205 33522.76 524.71 2284.66 31.52 2014-07-24 23:09:00.000 205 33522.74 524.72 2284.71 31.52 2014-07-24 23:09:01.000 205 33522.78 524.75 2284.57 31.52 2014-07-24 23:09:02.000 205 33522.79 524.77 2284.63 31.52 2014-07-24 23:09:03.000 205 33522.68 524.75 2284.55 31.52 2014-07-24 23:09:04.000 205 33522.76 524.74 2284.61 31.52 2014-07-24 23:09:05.000 205 33522.73 524.77 2284.64 31.52 2014-07-24 23:09:06.000 205 33522.78 524.75 2284.68 31.52 2014-07-24 23:09:07.000 205 33522.85 524.74 2284.68 31.52 2014-07-24 23:09:07.000 205 33522.83 524.77 2284.64 31.52 2014-07-24 23:09:09.000 205 33522.75 524.75 2284.71 31.52 2014-07-24 23:09:10.000 205 33522.76 524.72 2284.64 31.52 2014-07-24 23:09:11.000 205 33522.82 524.76 2284.68 31.52 2014-07-24 23:09:12.000 205 33522.78 524.73 2284.62 31.52 2014-07-24 23:09:13.000 205 33522.81 524.78 2284.77 31.52 2014-07-24 23:09:14.000 205 33522.81 524.75 2284.68 31.52 2014-07-24 23:09:15.000 205 33522.79 524.77 2284.66 31.52 2014-07-24 23:09:16.000 205 33522.84 524.76 2284.66 31.52 2014-07-24 23:09:17.000 205 33522.82 524.74 2284.66 31.52 2014-07-24 23:09:18.000 205 33522.78 524.76 2284.71 31.52 2014-07-24 23:09:19.000 205 33522.85 524.70 2284.67 31.52 2014-07-24 23:09:20.000 205 33522.90 524.73 2284.67 31.52 2014-07-24 23:09:21.000 205 33522.82 524.75 2284.71 31.52 2014-07-24 23:09:22.000 205 33522.90 524.77 2284.71 31.52 2014-07-24 23:09:23.000 205 33522.84 524.72 2284.70 31.52 2014-07-24 23:09:24.000 205 33522.84 524.70 2284.63 31.52 2014-07-24 23:09:25.000 205 33522.90 524.80 2284.64 31.52 2014-07-24 23:09:26.000 205 33522.87 524.72 2284.65 31.52 2014-07-24 23:09:27.000 205 33522.79 524.75 2284.69 31.52 2014-07-24 23:09:28.000 205 33522.91 524.75 2284.68 31.52 2014-07-24 23:09:29.000 205 33522.89 524.74 2284.63 31.52 2014-07-24 23:09:30.000 205 33522.95 524.76 2284.70 31.52 2014-07-24 23:09:31.000 205 33522.94 524.78 2284.64 31.52 2014-07-24 23:09:32.000 205 33522.88 524.73 2284.69 31.52 2014-07-24 23:09:33.000 205 33522.80 524.78 2284.71 31.52 2014-07-24 23:09:34.000 205 33522.85 524.81 2284.63 31.52 2014-07-24 23:09:35.000 205 33522.87 524.77 2284.64 31.52 2014-07-24 23:09:36.000 205 33522.78 524.77 2284.61 31.52 2014-07-24 23:09:37.000 205 33522.92 524.75 2284.66 31.52 2014-07-24 23:09:38.000 205 33522.85 524.76 2284.65 31.52 2014-07-24 23:09:39.000 205 33522.81 524.76 2284.62 31.52 2014-07-24 23:09:40.000 205 33522.99 524.80 2284.68 31.52 2014-07-24 23:09:41.000 205 33522.86 524.77 2284.68 31.52 2014-07-24 23:09:42.000 205 33522.87 524.77 2284.64 31.52 2014-07-24 23:09:43.000 205 33522.94 524.76 2284.64 31.52 2014-07-24 23:09:44.000 205 33522.90 524.74 2284.74 31.52 2014-07-24 23:09:45.000 205 33522.86 524.80 2284.68 31.52 2014-07-24 23:09:46.000 205 33522.88 524.79 2284.61 31.52 2014-07-24 23:09:47.000 205 33522.78 524.75 2284.65 31.52 2014-07-24 23:09:48.000 205 33522.84 524.75 2284.64 31.52 2014-07-24 23:09:48.000 205 33522.89 524.77 2284.70 31.51 2014-07-24 23:09:50.000 205 33522.93 524.74 2284.68 31.51 2014-07-24 23:09:51.000 205 33522.93 524.75 2284.72 31.52 2014-07-24 23:09:52.000 205 33522.87 524.74 2284.72 31.51 2014-07-24 23:09:53.000 205 33522.97 524.80 2284.68 31.51 2014-07-24 23:09:54.000 205 33522.99 524.75 2284.72 31.52 2014-07-24 23:09:55.000 205 33522.97 524.80 2284.72 31.51 2014-07-24 23:09:56.000 205 33522.92 524.75 2284.68 31.51 2014-07-24 23:09:57.000 205 33522.88 524.74 2284.71 31.51 2014-07-24 23:09:58.000 205 33522.88 524.76 2284.68 31.51 2014-07-24 23:09:59.000 205 33522.99 524.72 2284.72 31.51 2014-07-24 23:10:00.000 205 33522.95 524.74 2284.72 31.51 2014-07-24 23:10:01.000 205 33522.96 524.76 2284.70 31.51 2014-07-24 23:10:01.000 205 33523.00 524.77 2284.66 31.51 2014-07-24 23:10:03.000 205 33522.87 524.77 2284.66 31.51 2014-07-24 23:10:04.000 205 33522.88 524.82 2284.68 31.51 2014-07-24 23:10:05.000 205 33522.94 524.79 2284.71 31.51 2014-07-24 23:10:06.000 205 33522.87 524.80 2284.73 31.51 2014-07-24 23:10:07.000 205 33522.98 524.75 2284.73 31.51 2014-07-24 23:10:08.000 205 33522.91 524.80 2284.72 31.51 2014-07-24 23:10:09.000 205 33522.96 524.78 2284.71 31.51 2014-07-24 23:10:10.000 205 33522.90 524.82 2284.68 31.51 2014-07-24 23:10:11.000 205 33522.89 524.80 2284.74 31.51 2014-07-24 23:10:12.000 205 33522.91 524.77 2284.72 31.51 2014-07-24 23:10:13.000 205 33522.93 524.80 2284.66 31.51 2014-07-24 23:10:14.000 205 33523.01 524.81 2284.65 31.51 2014-07-24 23:10:15.000 205 33523.03 524.75 2284.66 31.51 2014-07-24 23:10:16.000 205 33522.97 524.75 2284.67 31.51 2014-07-24 23:10:17.000 205 33522.96 524.80 2284.71 31.51 2014-07-24 23:10:18.000 205 33522.91 524.78 2284.69 31.51 2014-07-24 23:10:19.000 205 33522.96 524.80 2284.64 31.51 2014-07-24 23:10:20.000 205 33522.94 524.82 2284.74 31.51 2014-07-24 23:10:21.000 205 33522.88 524.79 2284.70 31.51 2014-07-24 23:10:22.000 205 33522.94 524.84 2284.72 31.51 2014-07-24 23:10:23.000 205 33522.89 524.80 2284.69 31.51 2014-07-24 23:10:24.000 205 33522.90 524.77 2284.71 31.51 2014-07-24 23:10:25.000 205 33523.00 524.79 2284.76 31.51 2014-07-24 23:10:26.000 205 33522.99 524.79 2284.72 31.51 2014-07-24 23:10:27.000 205 33522.97 524.82 2284.76 31.51 2014-07-24 23:10:28.000 205 33522.87 524.77 2284.77 31.51 2014-07-24 23:10:29.000 205 33522.97 524.82 2284.71 31.51 2014-07-24 23:10:30.000 205 33522.95 524.78 2284.71 31.51 2014-07-24 23:10:31.000 205 33522.97 524.80 2284.71 31.51 2014-07-24 23:10:32.000 205 33522.91 524.77 2284.66 31.51 2014-07-24 23:10:33.000 205 33522.91 524.76 2284.69 31.51 2014-07-24 23:10:34.000 205 33522.98 524.77 2284.80 31.51 2014-07-24 23:10:35.000 205 33522.90 524.79 2284.72 31.51 2014-07-24 23:10:36.000 205 33522.98 524.79 2284.71 31.51 2014-07-24 23:10:37.000 205 33522.95 524.85 2284.70 31.51 2014-07-24 23:10:38.000 205 33523.01 524.77 2284.72 31.51 2014-07-24 23:10:39.000 205 33522.97 524.85 2284.75 31.51 2014-07-24 23:10:40.000 205 33522.92 524.80 2284.72 31.51 2014-07-24 23:10:41.000 205 33523.04 524.80 2284.69 31.51 2014-07-24 23:10:42.000 205 33522.98 524.79 2284.71 31.51 2014-07-24 23:10:42.000 205 33522.94 524.84 2284.71 31.51 2014-07-24 23:10:44.000 205 33522.95 524.82 2284.75 31.51 2014-07-24 23:10:45.000 205 33522.88 524.80 2284.69 31.51 2014-07-24 23:10:46.000 205 33522.95 524.82 2284.71 31.51 2014-07-24 23:10:47.000 205 33523.05 524.85 2284.66 31.51 2014-07-24 23:10:48.000 205 33522.97 524.82 2284.74 31.51 2014-07-24 23:10:49.000 205 33522.98 524.86 2284.75 31.51 2014-07-24 23:10:50.000 205 33523.01 524.80 2284.77 31.51 2014-07-24 23:10:51.000 205 33522.94 524.84 2284.72 31.51 2014-07-24 23:10:52.000 205 33523.01 524.80 2284.69 31.51 2014-07-24 23:10:53.000 205 33523.06 524.80 2284.78 31.51 2014-07-24 23:10:54.000 205 33523.03 524.78 2284.72 31.51 2014-07-24 23:10:55.000 205 33522.99 524.84 2284.75 31.51 2014-07-24 23:10:55.000 205 33522.97 524.82 2284.74 31.51 2014-07-24 23:10:57.000 205 33522.99 524.80 2284.72 31.51 2014-07-24 23:10:58.000 205 33523.03 524.79 2284.73 31.51 2014-07-24 23:10:59.000 205 33522.98 524.86 2284.77 31.51 2014-07-24 23:11:00.000 205 33522.92 524.86 2284.77 31.51 2014-07-24 23:11:01.000 205 33522.94 524.84 2284.73 31.51 2014-07-24 23:11:02.000 205 33522.98 524.80 2284.72 31.51 2014-07-24 23:11:03.000 205 33523.00 524.83 2284.74 31.51 2014-07-24 23:11:04.000 205 33522.97 524.82 2284.80 31.51 2014-07-24 23:11:05.000 205 33522.92 524.80 2284.80 31.51 2014-07-24 23:11:06.000 205 33522.97 524.81 2284.78 31.51 2014-07-24 23:11:07.000 205 33522.97 524.83 2284.71 31.51 2014-07-24 23:11:08.000 205 33523.04 524.81 2284.76 31.51 2014-07-24 23:11:09.000 205 33522.94 524.82 2284.74 31.51 2014-07-24 23:11:10.000 205 33523.05 524.80 2284.76 31.51 2014-07-24 23:11:11.000 205 33522.84 524.84 2284.73 31.51 2014-07-24 23:11:12.000 205 33522.97 524.83 2284.74 31.51 2014-07-24 23:11:13.000 205 33522.94 524.81 2284.81 31.51 2014-07-24 23:11:14.000 205 33522.98 524.80 2284.80 31.51 2014-07-24 23:11:15.000 205 33522.89 524.77 2284.71 31.51 2014-07-24 23:11:16.000 205 33523.05 524.85 2284.76 31.51 2014-07-24 23:11:17.000 205 33522.95 524.81 2284.78 31.51 2014-07-24 23:11:18.000 205 33522.93 524.78 2284.71 31.51 2014-07-24 23:11:19.000 205 33522.98 524.84 2284.71 31.51 2014-07-24 23:11:20.000 205 33522.98 524.84 2284.74 31.51 2014-07-24 23:11:21.000 205 33522.88 524.85 2284.69 31.51 2014-07-24 23:11:22.000 205 33522.99 524.84 2284.78 31.51 2014-07-24 23:11:23.000 205 33523.09 524.83 2284.78 31.51 2014-07-24 23:11:24.000 205 33523.04 524.84 2284.77 31.51 2014-07-24 23:11:25.000 205 33522.98 524.86 2284.72 31.51 2014-07-24 23:11:26.000 205 33522.91 524.85 2284.80 31.51 2014-07-24 23:11:27.000 205 33522.88 524.84 2284.76 31.51 2014-07-24 23:11:28.000 205 33523.00 524.84 2284.82 31.51 2014-07-24 23:11:29.000 205 33522.88 524.83 2284.76 31.51 2014-07-24 23:11:30.000 205 33522.94 524.80 2284.77 31.51 2014-07-24 23:11:31.000 205 33522.94 524.83 2284.80 31.51 2014-07-24 23:11:32.000 205 33522.99 524.84 2284.73 31.51 2014-07-24 23:11:33.000 205 33522.93 524.86 2284.69 31.51 2014-07-24 23:11:34.000 205 33523.00 524.85 2284.80 31.51 2014-07-24 23:11:35.000 205 33523.10 524.84 2284.71 31.51 2014-07-24 23:11:36.000 205 33522.97 524.84 2284.78 31.51 2014-07-24 23:11:36.000 205 33523.04 524.86 2284.78 31.51 2014-07-24 23:11:38.000 205 33523.02 524.84 2284.75 31.51 2014-07-24 23:11:39.000 205 33522.93 524.82 2284.71 31.51 2014-07-24 23:11:40.000 205 33522.91 524.86 2284.83 31.51 2014-07-24 23:11:41.000 205 33522.92 524.88 2284.76 31.51 2014-07-24 23:11:42.000 205 33522.93 524.85 2284.79 31.51 2014-07-24 23:11:43.000 205 33522.96 524.87 2284.78 31.51 2014-07-24 23:11:44.000 205 33523.04 524.82 2284.81 31.51 2014-07-24 23:11:45.000 205 33523.03 524.83 2284.74 31.51 2014-07-24 23:11:46.000 205 33523.12 524.82 2284.75 31.51 2014-07-24 23:11:47.000 205 33522.96 524.86 2284.75 31.51 2014-07-24 23:11:48.000 205 33522.96 524.85 2284.78 31.51 2014-07-24 23:11:49.000 205 33522.97 524.84 2284.72 31.51 2014-07-24 23:11:49.000 205 33523.00 524.84 2284.78 31.51 2014-07-24 23:11:51.000 205 33522.95 524.83 2284.75 31.51 2014-07-24 23:11:52.000 205 33523.04 524.86 2284.75 31.51 2014-07-24 23:11:53.000 205 33522.87 524.83 2284.82 31.51 2014-07-24 23:11:54.000 205 33522.99 524.86 2284.81 31.51 2014-07-24 23:11:55.000 205 33523.03 524.86 2284.82 31.51 2014-07-24 23:11:56.000 205 33523.01 524.84 2284.73 31.51 2014-07-24 23:11:57.000 205 33523.03 524.85 2284.77 31.51 2014-07-24 23:11:58.000 205 33522.98 524.86 2284.75 31.51 2014-07-24 23:11:59.000 205 33523.02 524.82 2284.68 31.51 2014-07-24 23:12:00.000 205 33522.93 524.83 2284.69 31.51 2014-07-24 23:12:01.000 205 33522.93 524.82 2284.72 31.51 2014-07-24 23:12:02.000 205 33523.00 524.84 2284.75 31.51 2014-07-24 23:12:03.000 205 33523.03 524.81 2284.78 31.51 2014-07-24 23:12:04.000 205 33522.98 524.78 2284.78 31.51 2014-07-24 23:12:05.000 205 33523.05 524.84 2284.75 31.51 2014-07-24 23:12:06.000 205 33522.97 524.81 2284.76 31.51 2014-07-24 23:12:07.000 205 33523.00 524.87 2284.78 31.51 2014-07-24 23:12:08.000 205 33523.01 524.82 2284.70 31.51 2014-07-24 23:12:09.000 205 33523.03 524.81 2284.71 31.51 2014-07-24 23:12:10.000 205 33522.96 524.82 2284.74 31.51 2014-07-24 23:12:11.000 205 33522.97 524.86 2284.76 31.51 2014-07-24 23:12:12.000 205 33523.06 524.85 2284.84 31.51 2014-07-24 23:12:13.000 205 33523.05 524.85 2284.76 31.51 2014-07-24 23:12:14.000 205 33523.02 524.83 2284.73 31.51 2014-07-24 23:12:15.000 205 33522.98 524.83 2284.72 31.51 2014-07-24 23:12:16.000 205 33522.94 524.78 2284.80 31.51 2014-07-24 23:12:17.000 205 33523.07 524.81 2284.75 31.51 2014-07-24 23:12:18.000 205 33522.95 524.83 2284.69 31.51 2014-07-24 23:12:19.000 205 33523.01 524.82 2284.77 31.51 2014-07-24 23:12:20.000 205 33523.06 524.84 2284.69 31.51 2014-07-24 23:12:21.000 205 33523.00 524.84 2284.74 31.51 2014-07-24 23:12:22.000 205 33522.96 524.84 2284.82 31.51 2014-07-24 23:12:23.000 205 33523.08 524.80 2284.80 31.51 2014-07-24 23:12:24.000 205 33523.05 524.82 2284.76 31.51 2014-07-24 23:12:25.000 205 33523.10 524.86 2284.73 31.51 2014-07-24 23:12:26.000 205 33523.03 524.83 2284.71 31.51 2014-07-24 23:12:27.000 205 33523.10 524.79 2284.74 31.51 2014-07-24 23:12:28.000 205 33523.08 524.81 2284.80 31.51 2014-07-24 23:12:29.000 205 33523.04 524.79 2284.80 31.51 2014-07-24 23:12:30.000 205 33523.01 524.82 2284.83 31.51 2014-07-24 23:12:30.000 205 33523.09 524.80 2284.72 31.51 2014-07-24 23:12:32.000 205 33523.01 524.80 2284.75 31.51 2014-07-24 23:12:33.000 205 33523.08 524.77 2284.69 31.51 2014-07-24 23:12:34.000 205 33523.07 524.81 2284.79 31.51 2014-07-24 23:12:35.000 205 33523.16 524.81 2284.78 31.51 2014-07-24 23:12:36.000 205 33523.04 524.77 2284.77 31.51 2014-07-24 23:12:37.000 205 33523.12 524.78 2284.68 31.51 2014-07-24 23:12:38.000 205 33523.05 524.80 2284.83 31.51 2014-07-24 23:12:39.000 205 33523.07 524.76 2284.75 31.51 2014-07-24 23:12:40.000 205 33523.14 524.83 2284.84 31.51 2014-07-24 23:12:41.000 205 33523.18 524.76 2284.81 31.51 2014-07-24 23:12:42.000 205 33523.10 524.79 2284.78 31.51 2014-07-24 23:12:43.000 205 33523.14 524.80 2284.72 31.51 2014-07-24 23:12:43.000 205 33523.16 524.77 2284.68 31.51 2014-07-24 23:12:45.000 205 33523.11 524.78 2284.72 31.51 2014-07-24 23:12:46.000 205 33523.11 524.80 2284.69 31.51 2014-07-24 23:12:47.000 205 33523.19 524.79 2284.69 31.51 2014-07-24 23:12:48.000 205 33523.14 524.78 2284.68 31.51 2014-07-24 23:12:49.000 205 33523.11 524.78 2284.67 31.51 2014-07-24 23:12:50.000 205 33523.19 524.78 2284.77 31.51 2014-07-24 23:12:51.000 205 33523.17 524.76 2284.68 31.51 2014-07-24 23:12:52.000 205 33523.22 524.78 2284.72 31.51 2014-07-24 23:12:53.000 205 33523.16 524.76 2284.67 31.51 2014-07-24 23:12:54.000 205 33523.21 524.77 2284.72 31.51 2014-07-24 23:12:55.000 205 33523.13 524.79 2284.76 31.51 2014-07-24 23:12:56.000 205 33523.23 524.76 2284.70 31.51 2014-07-24 23:12:57.000 205 33523.23 524.76 2284.68 31.51 2014-07-24 23:12:58.000 205 33523.17 524.75 2284.75 31.51 2014-07-24 23:12:59.000 205 33523.18 524.78 2284.56 31.51 2014-07-24 23:13:00.000 205 33523.13 524.74 2284.60 31.51 2014-07-24 23:13:01.000 205 33523.10 524.77 2284.71 31.51 2014-07-24 23:13:02.000 205 33523.16 524.73 2284.72 31.51 2014-07-24 23:13:03.000 205 33523.11 524.73 2284.67 31.51 2014-07-24 23:13:04.000 205 33523.18 524.76 2284.69 31.51 2014-07-24 23:13:05.000 205 33523.13 524.77 2284.63 31.51 2014-07-24 23:13:06.000 205 33523.16 524.75 2284.68 31.51 2014-07-24 23:13:07.000 205 33523.26 524.74 2284.61 31.51 2014-07-24 23:13:08.000 205 33523.23 524.80 2284.74 31.51 2014-07-24 23:13:09.000 205 33523.13 524.77 2284.66 31.51 2014-07-24 23:13:10.000 205 33523.30 524.80 2284.70 31.51 2014-07-24 23:13:11.000 205 33523.28 524.76 2284.68 31.51 2014-07-24 23:13:12.000 205 33523.32 524.77 2284.61 31.51 2014-07-24 23:13:13.000 205 33523.28 524.78 2284.66 31.51 2014-07-24 23:13:14.000 205 33523.22 524.76 2284.72 31.51 2014-07-24 23:13:15.000 205 33523.29 524.75 2284.70 31.51 2014-07-24 23:13:16.000 205 33523.29 524.77 2284.69 31.51 2014-07-24 23:13:17.000 205 33523.32 524.78 2284.65 31.51 2014-07-24 23:13:18.000 205 33523.34 524.75 2284.65 31.51 2014-07-24 23:13:19.000 205 33523.35 524.78 2284.69 31.51 2014-07-24 23:13:20.000 205 33523.34 524.77 2284.75 31.51 2014-07-24 23:13:21.000 205 33523.34 524.79 2284.64 31.51 2014-07-24 23:13:22.000 205 33523.29 524.76 2284.79 31.51 2014-07-24 23:13:23.000 205 33523.31 524.80 2284.68 31.51 2014-07-24 23:13:24.000 205 33523.37 524.76 2284.68 31.51 2014-07-24 23:13:24.000 205 33523.41 524.80 2284.59 31.51 2014-07-24 23:13:26.000 205 33523.50 524.76 2284.71 31.51 2014-07-24 23:13:27.000 205 33523.46 524.75 2284.70 31.51 2014-07-24 23:13:28.000 205 33523.32 524.77 2284.75 31.51 2014-07-24 23:13:29.000 205 33523.45 524.75 2284.70 31.51 2014-07-24 23:13:30.000 205 33523.35 524.75 2284.70 31.51 2014-07-24 23:13:31.000 205 33523.43 524.74 2284.66 31.51 2014-07-24 23:13:32.000 205 33523.43 524.82 2284.66 31.51 2014-07-24 23:13:33.000 205 33523.38 524.72 2284.69 31.51 2014-07-24 23:13:34.000 205 33523.38 524.74 2284.52 31.51 2014-07-24 23:13:35.000 205 33523.44 524.74 2284.69 31.51 2014-07-24 23:13:36.000 205 33523.47 524.72 2284.65 31.51 2014-07-24 23:13:37.000 205 33523.45 524.74 2284.68 31.51 2014-07-24 23:13:37.000 205 33523.44 524.76 2284.66 31.51 2014-07-24 23:13:39.000 205 33523.45 524.74 2284.67 31.51 2014-07-24 23:13:40.000 205 33523.45 524.76 2284.71 31.51 2014-07-24 23:13:41.000 205 33523.51 524.76 2284.67 31.51 2014-07-24 23:13:42.000 205 33523.49 524.77 2284.70 31.51 2014-07-24 23:13:43.000 205 33523.44 524.77 2284.71 31.51 2014-07-24 23:13:44.000 205 33523.46 524.77 2284.72 31.51 2014-07-24 23:13:45.000 205 33523.51 524.78 2284.64 31.51 2014-07-24 23:13:46.000 205 33523.50 524.73 2284.66 31.51 2014-07-24 23:13:47.000 205 33523.64 524.77 2284.68 31.51 2014-07-24 23:13:48.000 205 33523.43 524.75 2284.69 31.51 2014-07-24 23:13:49.000 205 33523.54 524.76 2284.68 31.51 2014-07-24 23:13:50.000 205 33523.55 524.75 2284.60 31.51 2014-07-24 23:13:51.000 205 33523.60 524.75 2284.62 31.51 2014-07-24 23:13:52.000 205 33523.58 524.77 2284.56 31.51 2014-07-24 23:13:53.000 205 33523.59 524.76 2284.59 31.51 2014-07-24 23:13:54.000 205 33523.53 524.77 2284.57 31.51 2014-07-24 23:13:55.000 205 33523.61 524.77 2284.62 31.51 2014-07-24 23:13:56.000 205 33523.59 524.72 2284.69 31.51 2014-07-24 23:13:57.000 205 33523.52 524.76 2284.57 31.51 2014-07-24 23:13:58.000 205 33523.62 524.76 2284.65 31.51 2014-07-24 23:13:59.000 205 33523.71 524.71 2284.60 31.51 2014-07-24 23:14:00.000 205 33523.59 524.74 2284.66 31.51 2014-07-24 23:14:01.000 205 33523.59 524.73 2284.62 31.51 2014-07-24 23:14:02.000 205 33523.59 524.75 2284.56 31.51 2014-07-24 23:14:03.000 205 33523.66 524.72 2284.70 31.51 2014-07-24 23:14:04.000 205 33523.71 524.74 2284.63 31.51 2014-07-24 23:14:05.000 205 33523.73 524.72 2284.68 31.51 2014-07-24 23:14:06.000 205 33523.63 524.73 2284.71 31.51 2014-07-24 23:14:07.000 205 33523.67 524.74 2284.57 31.51 2014-07-24 23:14:08.000 205 33523.77 524.77 2284.66 31.51 2014-07-24 23:14:09.000 205 33523.68 524.77 2284.68 31.51 2014-07-24 23:14:10.000 205 33523.62 524.76 2284.66 31.51 2014-07-24 23:14:11.000 205 33523.71 524.77 2284.60 31.51 2014-07-24 23:14:12.000 205 33523.76 524.75 2284.69 31.51 2014-07-24 23:14:13.000 205 33523.71 524.73 2284.62 31.51 2014-07-24 23:14:14.000 205 33523.67 524.74 2284.65 31.51 2014-07-24 23:14:15.000 205 33523.73 524.74 2284.68 31.51 2014-07-24 23:14:16.000 205 33523.76 524.74 2284.62 31.51 2014-07-24 23:14:17.000 205 33523.71 524.69 2284.67 31.51 2014-07-24 23:14:18.000 205 33523.74 524.68 2284.64 31.51 2014-07-24 23:14:18.000 205 33523.71 524.76 2284.62 31.51 2014-07-24 23:14:20.000 205 33523.75 524.77 2284.67 31.51 2014-07-24 23:14:21.000 205 33523.73 524.73 2284.61 31.51 2014-07-24 23:14:22.000 205 33523.72 524.73 2284.61 31.51 2014-07-24 23:14:23.000 205 33523.78 524.79 2284.66 31.51 2014-07-24 23:14:24.000 205 33523.78 524.75 2284.63 31.51 2014-07-24 23:14:25.000 205 33523.83 524.72 2284.59 31.51 2014-07-24 23:14:26.000 205 33523.80 524.70 2284.56 31.51 2014-07-24 23:14:27.000 205 33523.80 524.75 2284.63 31.51 2014-07-24 23:14:28.000 205 33523.75 524.72 2284.65 31.51 2014-07-24 23:14:29.000 205 33523.78 524.76 2284.64 31.51 2014-07-24 23:14:30.000 205 33523.74 524.71 2284.60 31.51 2014-07-24 23:14:31.000 205 33523.78 524.72 2284.66 31.51 2014-07-24 23:14:31.000 205 33523.84 524.72 2284.62 31.51 2014-07-24 23:14:33.000 205 33523.80 524.73 2284.57 31.51 2014-07-24 23:14:34.000 205 33523.83 524.72 2284.56 31.51 2014-07-24 23:14:35.000 205 33523.92 524.74 2284.65 31.51 2014-07-24 23:14:36.000 205 33523.87 524.74 2284.61 31.51 2014-07-24 23:14:37.000 205 33523.90 524.73 2284.63 31.51 2014-07-24 23:14:38.000 205 33523.85 524.72 2284.57 31.51 2014-07-24 23:14:39.000 205 33523.86 524.76 2284.57 31.51 2014-07-24 23:14:40.000 205 33523.84 524.71 2284.64 31.51 2014-07-24 23:14:41.000 205 33523.96 524.71 2284.60 31.51 2014-07-24 23:14:42.000 205 33523.83 524.71 2284.57 31.51 2014-07-24 23:14:43.000 205 33523.98 524.75 2284.55 31.51 2014-07-24 23:14:44.000 205 33523.95 524.76 2284.60 31.51 2014-07-24 23:14:45.000 205 33523.94 524.72 2284.61 31.51 2014-07-24 23:14:46.000 205 33523.95 524.73 2284.71 31.51 2014-07-24 23:14:47.000 205 33523.91 524.70 2284.61 31.51 2014-07-24 23:14:48.000 205 33523.85 524.73 2284.56 31.51 2014-07-24 23:14:49.000 205 33523.91 524.76 2284.55 31.51 2014-07-24 23:14:50.000 205 33523.90 524.70 2284.62 31.51 2014-07-24 23:14:51.000 205 33523.93 524.71 2284.62 31.51 2014-07-24 23:14:52.000 205 33523.89 524.74 2284.61 31.51 2014-07-24 23:14:53.000 205 33523.98 524.74 2284.55 31.51 2014-07-24 23:14:54.000 205 33523.97 524.70 2284.59 31.51 2014-07-24 23:14:55.000 205 33524.02 524.66 2284.54 31.51 2014-07-24 23:14:56.000 205 33523.96 524.70 2284.56 31.51 2014-07-24 23:14:57.000 205 33524.01 524.76 2284.62 31.51 2014-07-24 23:14:58.000 205 33523.95 524.68 2284.63 31.51 2014-07-24 23:14:59.000 205 33523.98 524.71 2284.64 31.51 2014-07-24 23:15:00.000 205 33523.94 524.71 2284.62 31.51 2014-07-24 23:15:01.000 205 33524.04 524.66 2284.59 31.51 2014-07-24 23:15:02.000 205 33524.00 524.66 2284.68 31.51 2014-07-24 23:15:03.000 205 33523.92 524.70 2284.61 31.51 2014-07-24 23:15:04.000 205 33524.18 524.63 2284.57 31.51 2014-07-24 23:15:05.000 205 33523.96 524.70 2284.66 31.51 2014-07-24 23:15:06.000 205 33524.00 524.68 2284.62 31.51 2014-07-24 23:15:07.000 205 33524.06 524.68 2284.55 31.51 2014-07-24 23:15:08.000 205 33524.08 524.69 2284.56 31.51 2014-07-24 23:15:09.000 205 33524.21 524.66 2284.59 31.51 2014-07-24 23:15:10.000 205 33524.00 524.66 2284.56 31.51 2014-07-24 23:15:11.000 205 33524.18 524.65 2284.56 31.51 2014-07-24 23:15:12.000 205 33524.03 524.66 2284.53 31.51 2014-07-24 23:15:12.000 205 33524.14 524.70 2284.56 31.51 2014-07-24 23:15:14.000 205 33524.09 524.66 2284.61 31.51 2014-07-24 23:15:15.000 205 33524.11 524.63 2284.55 31.51 2014-07-24 23:15:16.000 205 33524.08 524.69 2284.61 31.51 2014-07-24 23:15:17.000 205 33524.14 524.66 2284.60 31.51 2014-07-24 23:15:18.000 205 33524.15 524.64 2284.59 31.51 2014-07-24 23:15:19.000 205 33524.11 524.64 2284.62 31.51 2014-07-24 23:15:20.000 205 33524.06 524.66 2284.55 31.51 2014-07-24 23:15:21.000 205 33524.06 524.64 2284.49 31.51 2014-07-24 23:15:22.000 205 33524.15 524.66 2284.61 31.51 2014-07-24 23:15:23.000 205 33524.18 524.65 2284.63 31.51 2014-07-24 23:15:24.000 205 33524.12 524.65 2284.65 31.51 2014-07-24 23:15:25.000 205 33524.11 524.63 2284.55 31.51 2014-07-24 23:15:25.000 205 33524.12 524.68 2284.54 31.51 2014-07-24 23:15:27.000 205 33524.12 524.62 2284.55 31.51 2014-07-24 23:15:28.000 205 33524.14 524.66 2284.62 31.51 2014-07-24 23:15:29.000 205 33524.14 524.64 2284.58 31.51 2014-07-24 23:15:30.000 205 33524.12 524.62 2284.57 31.51 2014-07-24 23:15:31.000 205 33524.22 524.66 2284.60 31.51 2014-07-24 23:15:32.000 205 33524.17 524.70 2284.60 31.51 2014-07-24 23:15:33.000 205 33524.17 524.64 2284.59 31.51 2014-07-24 23:15:34.000 205 33524.19 524.66 2284.52 31.51 2014-07-24 23:15:35.000 205 33524.27 524.64 2284.58 31.51 2014-07-24 23:15:36.000 205 33524.18 524.59 2284.55 31.51 2014-07-24 23:15:37.000 205 33524.24 524.67 2284.65 31.51 2014-07-24 23:15:38.000 205 33524.30 524.62 2284.56 31.51 2014-07-24 23:15:39.000 205 33524.21 524.63 2284.56 31.51 2014-07-24 23:15:40.000 205 33524.24 524.64 2284.62 31.51 2014-07-24 23:15:41.000 205 33524.18 524.63 2284.56 31.51 2014-07-24 23:15:42.000 205 33524.26 524.63 2284.58 31.51 2014-07-24 23:15:43.000 205 33524.23 524.63 2284.58 31.51 2014-07-24 23:15:44.000 205 33524.19 524.60 2284.60 31.51 2014-07-24 23:15:45.000 205 33524.16 524.66 2284.60 31.51 2014-07-24 23:15:46.000 205 33524.25 524.61 2284.68 31.51 2014-07-24 23:15:47.000 205 33524.25 524.62 2284.56 31.51 2014-07-24 23:15:48.000 205 33524.32 524.64 2284.57 31.50 2014-07-24 23:15:49.000 205 33524.20 524.59 2284.52 31.51 2014-07-24 23:15:50.000 205 33524.25 524.63 2284.65 31.51 2014-07-24 23:15:51.000 205 33524.26 524.58 2284.63 31.51 2014-07-24 23:15:52.000 205 33524.32 524.62 2284.59 31.51 2014-07-24 23:15:53.000 205 33524.29 524.64 2284.62 31.51 2014-07-24 23:15:54.000 205 33524.33 524.62 2284.53 31.51 2014-07-24 23:15:55.000 205 33524.29 524.62 2284.51 31.51 2014-07-24 23:15:56.000 205 33524.31 524.63 2284.52 31.50 2014-07-24 23:15:57.000 205 33524.28 524.61 2284.61 31.50 2014-07-24 23:15:58.000 205 33524.31 524.58 2284.61 31.50 2014-07-24 23:15:59.000 205 33524.30 524.59 2284.61 31.50 2014-07-24 23:16:00.000 205 33524.40 524.62 2284.68 31.51 2014-07-24 23:16:01.000 205 33524.32 524.60 2284.61 31.51 2014-07-24 23:16:02.000 205 33524.34 524.58 2284.61 31.51 2014-07-24 23:16:03.000 205 33524.33 524.62 2284.64 31.50 2014-07-24 23:16:04.000 205 33524.34 524.64 2284.65 31.51 2014-07-24 23:16:05.000 205 33524.27 524.63 2284.60 31.51 2014-07-24 23:16:06.000 205 33524.35 524.61 2284.56 31.51 2014-07-24 23:16:06.000 205 33524.30 524.58 2284.51 31.51 2014-07-24 23:16:08.000 205 33524.39 524.59 2284.58 31.51 2014-07-24 23:16:09.000 205 33524.32 524.59 2284.59 31.51 2014-07-24 23:16:10.000 205 33524.42 524.60 2284.55 31.51 2014-07-24 23:16:11.000 205 33524.38 524.64 2284.59 31.50 2014-07-24 23:16:12.000 205 33524.33 524.63 2284.51 31.51 2014-07-24 23:16:13.000 205 33524.40 524.61 2284.44 31.51 2014-07-24 23:16:14.000 205 33524.38 524.64 2284.55 31.50 2014-07-24 23:16:15.000 205 33524.39 524.59 2284.65 31.50 2014-07-24 23:16:16.000 205 33524.42 524.64 2284.58 31.51 2014-07-24 23:16:17.000 205 33524.45 524.56 2284.61 31.51 2014-07-24 23:16:18.000 205 33524.40 524.61 2284.57 31.51 2014-07-24 23:16:19.000 205 33524.40 524.61 2284.56 31.51 2014-07-24 23:16:19.000 205 33524.47 524.61 2284.65 31.51 2014-07-24 23:16:21.000 205 33524.42 524.62 2284.56 31.51 2014-07-24 23:16:22.000 205 33524.35 524.60 2284.59 31.51 2014-07-24 23:16:23.000 205 33524.42 524.60 2284.61 31.51 2014-07-24 23:16:24.000 205 33524.41 524.61 2284.60 31.51 2014-07-24 23:16:25.000 205 33524.38 524.63 2284.60 31.51 2014-07-24 23:16:26.000 205 33524.44 524.60 2284.61 31.51 2014-07-24 23:16:27.000 205 33524.48 524.65 2284.62 31.51 2014-07-24 23:16:28.000 205 33524.40 524.54 2284.53 31.50 2014-07-24 23:16:29.000 205 33524.47 524.62 2284.61 31.50 2014-07-24 23:16:30.000 205 33524.40 524.60 2284.61 31.51 2014-07-24 23:16:31.000 205 33524.39 524.61 2284.60 31.51 2014-07-24 23:16:32.000 205 33524.46 524.56 2284.64 31.51 2014-07-24 23:16:33.000 205 33524.43 524.63 2284.60 31.51 2014-07-24 23:16:34.000 205 33524.46 524.61 2284.63 31.51 2014-07-24 23:16:35.000 205 33524.34 524.62 2284.68 31.51 2014-07-24 23:16:36.000 205 33524.43 524.58 2284.53 31.51 2014-07-24 23:16:37.000 205 33524.39 524.57 2284.53 31.51 2014-07-24 23:16:38.000 205 33524.42 524.56 2284.64 31.51 2014-07-24 23:16:39.000 205 33524.46 524.59 2284.52 31.51 2014-07-24 23:16:40.000 205 33524.51 524.58 2284.66 31.51 2014-07-24 23:16:41.000 205 33524.40 524.56 2284.56 31.51 2014-07-24 23:16:42.000 205 33524.54 524.57 2284.66 31.51 2014-07-24 23:16:43.000 205 33524.46 524.55 2284.58 31.51 2014-07-24 23:16:44.000 205 33524.50 524.57 2284.59 31.51 2014-07-24 23:16:45.000 205 33524.41 524.53 2284.59 31.51 2014-07-24 23:16:46.000 205 33524.48 524.56 2284.61 31.51 2014-07-24 23:16:47.000 205 33524.49 524.52 2284.65 31.51 2014-07-24 23:16:48.000 205 33524.58 524.53 2284.62 31.51 2014-07-24 23:16:49.000 205 33524.48 524.50 2284.64 31.51 2014-07-24 23:16:50.000 205 33524.50 524.55 2284.60 31.51 2014-07-24 23:16:51.000 205 33524.54 524.55 2284.68 31.51 2014-07-24 23:16:52.000 205 33524.55 524.55 2284.65 31.51 2014-07-24 23:16:53.000 205 33524.48 524.50 2284.64 31.51 2014-07-24 23:16:54.000 205 33524.51 524.55 2284.62 31.51 2014-07-24 23:16:55.000 205 33524.51 524.55 2284.57 31.51 2014-07-24 23:16:56.000 205 33524.55 524.51 2284.61 31.51 2014-07-24 23:16:57.000 205 33524.55 524.51 2284.61 31.51 2014-07-24 23:16:58.000 205 33524.55 524.53 2284.61 31.51 2014-07-24 23:16:59.000 205 33524.52 524.53 2284.59 31.51 2014-07-24 23:17:00.000 205 33524.54 524.49 2284.64 31.51 2014-07-24 23:17:00.000 205 33524.46 524.49 2284.59 31.51 2014-07-24 23:17:02.000 205 33524.54 524.54 2284.62 31.51 2014-07-24 23:17:03.000 205 33524.48 524.54 2284.61 31.51 2014-07-24 23:17:04.000 205 33524.51 524.53 2284.61 31.51 2014-07-24 23:17:05.000 205 33524.42 524.52 2284.67 31.50 2014-07-24 23:17:06.000 205 33524.49 524.50 2284.63 31.50 2014-07-24 23:17:07.000 205 33524.49 524.51 2284.61 31.50 2014-07-24 23:17:08.000 205 33524.43 524.48 2284.55 31.50 2014-07-24 23:17:09.000 205 33524.44 524.54 2284.64 31.50 2014-07-24 23:17:10.000 205 33524.36 524.55 2284.61 31.51 2014-07-24 23:17:11.000 205 33524.56 524.51 2284.69 31.50 2014-07-24 23:17:12.000 205 33524.56 524.52 2284.67 31.50 2014-07-24 23:17:13.000 205 33524.52 524.50 2284.69 31.51 2014-07-24 23:17:13.000 205 33524.51 524.52 2284.60 31.51 2014-07-24 23:17:15.000 205 33524.56 524.50 2284.66 31.50 2014-07-24 23:17:16.000 205 33524.60 524.51 2284.63 31.50 2014-07-24 23:17:17.000 205 33524.45 524.48 2284.62 31.50 2014-07-24 23:17:18.000 205 33524.59 524.51 2284.65 31.50 2014-07-24 23:17:19.000 205 33524.56 524.50 2284.68 31.50 2014-07-24 23:17:20.000 205 33524.52 524.54 2284.60 31.50 2014-07-24 23:17:21.000 205 33524.45 524.50 2284.66 31.50 2014-07-24 23:17:22.000 205 33524.44 524.48 2284.61 31.50 2014-07-24 23:17:23.000 205 33524.47 524.50 2284.57 31.50 2014-07-24 23:17:24.000 205 33524.47 524.52 2284.58 31.50 2014-07-24 23:17:25.000 205 33524.47 524.48 2284.56 31.50 2014-07-24 23:17:26.000 205 33524.52 524.49 2284.63 31.50 2014-07-24 23:17:27.000 205 33524.50 524.49 2284.65 31.50 2014-07-24 23:17:28.000 205 33524.52 524.49 2284.64 31.50 2014-07-24 23:17:29.000 205 33524.46 524.45 2284.61 31.50 2014-07-24 23:17:30.000 205 33524.46 524.48 2284.57 31.50 2014-07-24 23:17:31.000 205 33524.45 524.47 2284.64 31.50 2014-07-24 23:17:32.000 205 33524.47 524.47 2284.63 31.50 2014-07-24 23:17:33.000 205 33524.49 524.47 2284.65 31.50 2014-07-24 23:17:34.000 205 33524.39 524.45 2284.70 31.50 2014-07-24 23:17:35.000 205 33524.57 524.47 2284.65 31.50 2014-07-24 23:17:36.000 205 33524.52 524.47 2284.65 31.50 2014-07-24 23:17:37.000 205 33524.48 524.43 2284.63 31.50 2014-07-24 23:17:38.000 205 33524.50 524.48 2284.64 31.50 2014-07-24 23:17:39.000 205 33524.43 524.42 2284.65 31.50 2014-07-24 23:17:40.000 205 33524.51 524.45 2284.57 31.50 2014-07-24 23:17:41.000 205 33524.40 524.42 2284.66 31.50 2014-07-24 23:17:42.000 205 33524.46 524.41 2284.64 31.50 2014-07-24 23:17:43.000 205 33524.47 524.42 2284.64 31.50 2014-07-24 23:17:44.000 205 33524.49 524.40 2284.66 31.50 2014-07-24 23:17:45.000 205 33524.49 524.45 2284.68 31.50 2014-07-24 23:17:46.000 205 33524.38 524.39 2284.65 31.50 2014-07-24 23:17:47.000 205 33524.45 524.44 2284.65 31.50 2014-07-24 23:17:48.000 205 33524.50 524.47 2284.64 31.50 2014-07-24 23:17:49.000 205 33524.44 524.45 2284.63 31.50 2014-07-24 23:17:50.000 205 33524.46 524.43 2284.65 31.50 2014-07-24 23:17:51.000 205 33524.52 524.43 2284.67 31.50 2014-07-24 23:17:52.000 205 33524.35 524.40 2284.60 31.50 2014-07-24 23:17:53.000 205 33524.45 524.42 2284.64 31.50 2014-07-24 23:17:54.000 205 33524.51 524.43 2284.74 31.50 2014-07-24 23:17:54.000 205 33524.50 524.46 2284.64 31.50 2014-07-24 23:17:56.000 205 33524.51 524.43 2284.62 31.50 2014-07-24 23:17:57.000 205 33524.51 524.39 2284.65 31.50 2014-07-24 23:17:58.000 205 33524.47 524.43 2284.70 31.50 2014-07-24 23:17:59.000 205 33524.43 524.39 2284.70 31.50 2014-07-24 23:18:00.000 205 33524.43 524.43 2284.62 31.50 2014-07-24 23:18:01.000 205 33524.48 524.45 2284.68 31.50 2014-07-24 23:18:02.000 205 33524.46 524.41 2284.70 31.50 2014-07-24 23:18:03.000 205 33524.52 524.40 2284.63 31.50 2014-07-24 23:18:04.000 205 33524.47 524.41 2284.81 31.50 2014-07-24 23:18:05.000 205 33524.37 524.40 2284.62 31.50 2014-07-24 23:18:06.000 205 33524.39 524.38 2284.74 31.50 2014-07-24 23:18:07.000 205 33524.42 524.36 2284.71 31.50 2014-07-24 23:18:07.000 205 33524.39 524.38 2284.65 31.50 2014-07-24 23:18:09.000 205 33524.45 524.36 2284.67 31.50 2014-07-24 23:18:10.000 205 33524.42 524.32 2284.68 31.50 2014-07-24 23:18:11.000 205 33524.54 524.38 2284.62 31.50 2014-07-24 23:18:12.000 205 33524.47 524.39 2284.60 31.50 2014-07-24 23:18:13.000 205 33524.43 524.38 2284.55 31.50 2014-07-24 23:18:14.000 205 33524.46 524.38 2284.67 31.50 2014-07-24 23:18:15.000 205 33524.41 524.35 2284.61 31.50 2014-07-24 23:18:16.000 205 33524.46 524.38 2284.61 31.50 2014-07-24 23:18:17.000 205 33524.46 524.38 2284.61 31.50 2014-07-24 23:18:18.000 205 33524.49 524.35 2284.62 31.50 2014-07-24 23:18:19.000 205 33524.46 524.33 2284.58 31.50 2014-07-24 23:18:20.000 205 33524.43 524.32 2284.67 31.50 2014-07-24 23:18:21.000 205 33524.43 524.33 2284.64 31.50 2014-07-24 23:18:22.000 205 33524.32 524.33 2284.64 31.50 2014-07-24 23:18:23.000 205 33524.40 524.36 2284.64 31.50 2014-07-24 23:18:24.000 205 33524.47 524.35 2284.67 31.50 2014-07-24 23:18:25.000 205 33524.37 524.35 2284.73 31.50 2014-07-24 23:18:26.000 205 33524.40 524.33 2284.60 31.50 2014-07-24 23:18:27.000 205 33524.44 524.32 2284.52 31.50 2014-07-24 23:18:28.000 205 33524.42 524.35 2284.68 31.50 2014-07-24 23:18:29.000 205 33524.59 524.34 2284.61 31.50 2014-07-24 23:18:30.000 205 33524.26 524.35 2284.63 31.50 2014-07-24 23:18:31.000 205 33524.43 524.31 2284.68 31.50 2014-07-24 23:18:32.000 205 33524.34 524.35 2284.69 31.50 2014-07-24 23:18:33.000 205 33524.39 524.33 2284.56 31.50 2014-07-24 23:18:34.000 205 33524.49 524.32 2284.67 31.50 2014-07-24 23:18:35.000 205 33524.38 524.37 2284.61 31.50 2014-07-24 23:18:36.000 205 33524.40 524.33 2284.62 31.50 2014-07-24 23:18:37.000 205 33524.43 524.33 2284.63 31.50 2014-07-24 23:18:38.000 205 33524.39 524.29 2284.70 31.50 2014-07-24 23:18:39.000 205 33524.42 524.32 2284.67 31.50 2014-07-24 23:18:40.000 205 33524.44 524.35 2284.74 31.50 2014-07-24 23:18:41.000 205 33524.42 524.32 2284.69 31.50 2014-07-24 23:18:42.000 205 33524.39 524.30 2284.61 31.50 2014-07-24 23:18:43.000 205 33524.42 524.33 2284.68 31.50 2014-07-24 23:18:44.000 205 33524.39 524.30 2284.65 31.50 2014-07-24 23:18:45.000 205 33524.39 524.33 2284.66 31.50 2014-07-24 23:18:46.000 205 33524.40 524.34 2284.72 31.50 2014-07-24 23:18:47.000 205 33524.42 524.32 2284.57 31.50 2014-07-24 23:18:48.000 205 33524.51 524.35 2284.69 31.50 2014-07-24 23:18:48.000 205 33524.52 524.34 2284.61 31.50 2014-07-24 23:18:50.000 205 33524.43 524.33 2284.62 31.50 2014-07-24 23:18:51.000 205 33524.37 524.32 2284.65 31.50 2014-07-24 23:18:52.000 205 33524.45 524.30 2284.68 31.50 2014-07-24 23:18:53.000 205 33524.43 524.32 2284.66 31.50 2014-07-24 23:18:54.000 205 33524.40 524.30 2284.69 31.50 2014-07-24 23:18:55.000 205 33524.39 524.32 2284.62 31.50 2014-07-24 23:18:56.000 205 33524.43 524.29 2284.70 31.50 2014-07-24 23:18:57.000 205 33524.49 524.33 2284.57 31.50 2014-07-24 23:18:58.000 205 33524.46 524.31 2284.66 31.50 2014-07-24 23:18:59.000 205 33524.47 524.32 2284.66 31.50 2014-07-24 23:19:00.000 205 33524.49 524.30 2284.65 31.50 2014-07-24 23:19:01.000 205 33524.43 524.30 2284.64 31.50 2014-07-24 23:19:01.000 205 33524.49 524.30 2284.61 31.50 2014-07-24 23:19:03.000 205 33524.42 524.31 2284.63 31.50 2014-07-24 23:19:04.000 205 33524.55 524.28 2284.72 31.50 2014-07-24 23:19:05.000 205 33524.40 524.29 2284.69 31.50 2014-07-24 23:19:06.000 205 33524.46 524.28 2284.61 31.50 2014-07-24 23:19:07.000 205 33524.44 524.31 2284.61 31.50 2014-07-24 23:19:08.000 205 33524.45 524.29 2284.59 31.50 2014-07-24 23:19:09.000 205 33524.41 524.31 2284.60 31.50 2014-07-24 23:19:10.000 205 33524.45 524.32 2284.62 31.50 2014-07-24 23:19:11.000 205 33524.43 524.30 2284.62 31.50 2014-07-24 23:19:12.000 205 33524.39 524.27 2284.66 31.50 2014-07-24 23:19:13.000 205 33524.47 524.27 2284.61 31.50 2014-07-24 23:19:14.000 205 33524.46 524.27 2284.59 31.50 2014-07-24 23:19:15.000 205 33524.37 524.24 2284.61 31.50 2014-07-24 23:19:16.000 205 33524.43 524.29 2284.69 31.50 2014-07-24 23:19:17.000 205 33524.40 524.25 2284.65 31.50 2014-07-24 23:19:18.000 205 33524.42 524.29 2284.63 31.50 2014-07-24 23:19:19.000 205 33524.30 524.24 2284.62 31.50 2014-07-24 23:19:20.000 205 33524.48 524.27 2284.62 31.50 2014-07-24 23:19:21.000 205 33524.37 524.29 2284.60 31.50 2014-07-24 23:19:22.000 205 33524.49 524.29 2284.75 31.50 2014-07-24 23:19:23.000 205 33524.38 524.25 2284.72 31.50 2014-07-24 23:19:24.000 205 33524.37 524.27 2284.61 31.50 2014-07-24 23:19:25.000 205 33524.33 524.27 2284.57 31.50 2014-07-24 23:19:26.000 205 33524.45 524.23 2284.66 31.50 2014-07-24 23:19:27.000 205 33524.43 524.23 2284.62 31.50 2014-07-24 23:19:28.000 205 33524.29 524.26 2284.59 31.50 2014-07-24 23:19:29.000 205 33524.34 524.26 2284.60 31.50 2014-07-24 23:19:30.000 205 33524.48 524.28 2284.67 31.50 2014-07-24 23:19:31.000 205 33524.37 524.25 2284.65 31.50 2014-07-24 23:19:32.000 205 33524.37 524.24 2284.65 31.50 2014-07-24 23:19:33.000 205 33524.39 524.26 2284.68 31.50 2014-07-24 23:19:34.000 205 33524.48 524.27 2284.59 31.50 2014-07-24 23:19:35.000 205 33524.44 524.21 2284.74 31.50 2014-07-24 23:19:36.000 205 33524.48 524.24 2284.69 31.50 2014-07-24 23:19:37.000 205 33524.42 524.22 2284.67 31.50 2014-07-24 23:19:38.000 205 33524.40 524.26 2284.61 31.50 2014-07-24 23:19:39.000 205 33524.46 524.29 2284.61 31.50 2014-07-24 23:19:40.000 205 33524.43 524.24 2284.67 31.50 2014-07-24 23:19:41.000 205 33524.37 524.24 2284.64 31.50 2014-07-24 23:19:42.000 205 33524.47 524.19 2284.64 31.50 2014-07-24 23:19:42.000 205 33524.39 524.18 2284.62 31.50 2014-07-24 23:19:44.000 205 33524.34 524.22 2284.68 31.50 2014-07-24 23:19:45.000 205 33524.36 524.25 2284.66 31.50 2014-07-24 23:19:46.000 205 33524.37 524.22 2284.57 31.50 2014-07-24 23:19:47.000 205 33524.34 524.25 2284.66 31.50 2014-07-24 23:19:48.000 205 33524.33 524.21 2284.71 31.50 2014-07-24 23:19:49.000 205 33524.38 524.24 2284.72 31.50 2014-07-24 23:19:50.000 205 33524.41 524.22 2284.63 31.50 2014-07-24 23:19:51.000 205 33524.37 524.22 2284.72 31.50 2014-07-24 23:19:52.000 205 33524.37 524.21 2284.64 31.50 2014-07-24 23:19:53.000 205 33524.33 524.24 2284.67 31.50 2014-07-24 23:19:54.000 205 33524.33 524.25 2284.71 31.50 2014-07-24 23:19:55.000 205 33524.38 524.23 2284.74 31.50 2014-07-24 23:19:55.000 205 33524.37 524.22 2284.64 31.50 2014-07-24 23:19:57.000 205 33524.33 524.25 2284.72 31.50 2014-07-24 23:19:58.000 205 33524.36 524.22 2284.68 31.50 2014-07-24 23:19:59.000 205 33524.31 524.26 2284.62 31.50 2014-07-24 23:20:00.000 205 33524.36 524.24 2284.64 31.50 2014-07-24 23:20:01.000 205 33524.41 524.22 2284.65 31.50 2014-07-24 23:20:02.000 205 33524.24 524.24 2284.69 31.50 2014-07-24 23:20:03.000 205 33524.29 524.22 2284.71 31.50 2014-07-24 23:20:04.000 205 33524.34 524.24 2284.64 31.50 2014-07-24 23:20:05.000 205 33524.26 524.27 2284.68 31.50 2014-07-24 23:20:06.000 205 33524.30 524.17 2284.69 31.50 2014-07-24 23:20:07.000 205 33524.29 524.18 2284.71 31.50 2014-07-24 23:20:08.000 205 33524.40 524.24 2284.69 31.50 2014-07-24 23:20:09.000 205 33524.30 524.20 2284.67 31.50 2014-07-24 23:20:10.000 205 33524.19 524.24 2284.70 31.50 2014-07-24 23:20:11.000 205 33524.37 524.21 2284.61 31.50 2014-07-24 23:20:12.000 205 33524.28 524.26 2284.69 31.50 2014-07-24 23:20:13.000 205 33524.27 524.27 2284.64 31.50 2014-07-24 23:20:14.000 205 33524.29 524.19 2284.68 31.50 2014-07-24 23:20:15.000 205 33524.37 524.20 2284.68 31.50 2014-07-24 23:20:16.000 205 33524.40 524.19 2284.68 31.50 2014-07-24 23:20:17.000 205 33524.31 524.22 2284.70 31.50 2014-07-24 23:20:18.000 205 33524.32 524.27 2284.65 31.50 2014-07-24 23:20:19.000 205 33524.39 524.25 2284.64 31.50 2014-07-24 23:20:20.000 205 33524.36 524.25 2284.68 31.50 2014-07-24 23:20:21.000 205 33524.45 524.24 2284.68 31.50 2014-07-24 23:20:22.000 205 33524.39 524.22 2284.65 31.50 2014-07-24 23:20:23.000 205 33524.28 524.26 2284.72 31.50 2014-07-24 23:20:24.000 205 33524.30 524.24 2284.78 31.50 2014-07-24 23:20:25.000 205 33524.29 524.19 2284.72 31.50 2014-07-24 23:20:26.000 205 33524.31 524.21 2284.69 31.50 2014-07-24 23:20:27.000 205 33524.31 524.21 2284.70 31.50 2014-07-24 23:20:28.000 205 33524.39 524.20 2284.68 31.50 2014-07-24 23:20:29.000 205 33524.36 524.24 2284.66 31.50 2014-07-24 23:20:30.000 205 33524.30 524.25 2284.69 31.50 2014-07-24 23:20:31.000 205 33524.33 524.24 2284.71 31.50 2014-07-24 23:20:32.000 205 33524.35 524.22 2284.69 31.50 2014-07-24 23:20:33.000 205 33524.38 524.25 2284.72 31.50 2014-07-24 23:20:34.000 205 33524.39 524.22 2284.71 31.50 2014-07-24 23:20:35.000 205 33524.33 524.22 2284.59 31.50 2014-07-24 23:20:36.000 205 33524.41 524.19 2284.66 31.50 2014-07-24 23:20:36.000 205 33524.32 524.16 2284.64 31.50 2014-07-24 23:20:38.000 205 33524.37 524.19 2284.61 31.50 2014-07-24 23:20:39.000 205 33524.39 524.21 2284.60 31.50 2014-07-24 23:20:40.000 205 33524.28 524.18 2284.69 31.50 2014-07-24 23:20:41.000 205 33524.27 524.19 2284.64 31.50 2014-07-24 23:20:42.000 205 33524.37 524.18 2284.75 31.50 2014-07-24 23:20:43.000 205 33524.36 524.19 2284.75 31.50 2014-07-24 23:20:44.000 205 33524.39 524.23 2284.61 31.50 2014-07-24 23:20:45.000 205 33524.34 524.20 2284.69 31.50 2014-07-24 23:20:46.000 205 33524.35 524.25 2284.66 31.50 2014-07-24 23:20:47.000 205 33524.30 524.23 2284.60 31.50 2014-07-24 23:20:48.000 205 33524.27 524.22 2284.68 31.50 2014-07-24 23:20:49.000 205 33524.29 524.20 2284.62 31.50 2014-07-24 23:20:49.000 205 33524.29 524.19 2284.70 31.50 2014-07-24 23:20:51.000 205 33524.33 524.20 2284.60 31.50 2014-07-24 23:20:52.000 205 33524.25 524.18 2284.65 31.50 2014-07-24 23:20:53.000 205 33524.33 524.21 2284.52 31.50 2014-07-24 23:20:54.000 205 33524.40 524.21 2284.69 31.50 2014-07-24 23:20:55.000 205 33524.20 524.22 2284.62 31.50 2014-07-24 23:20:56.000 205 33524.30 524.20 2284.65 31.50 2014-07-24 23:20:57.000 205 33524.39 524.22 2284.66 31.50 2014-07-24 23:20:58.000 205 33524.33 524.18 2284.67 31.50 2014-07-24 23:20:59.000 205 33524.35 524.24 2284.68 31.50 2014-07-24 23:21:00.000 205 33524.34 524.22 2284.61 31.50 2014-07-24 23:21:01.000 205 33524.31 524.18 2284.64 31.50 2014-07-24 23:21:02.000 205 33524.34 524.19 2284.59 31.50 2014-07-24 23:21:03.000 205 33524.31 524.22 2284.53 31.50 2014-07-24 23:21:04.000 205 33524.32 524.25 2284.65 31.50 2014-07-24 23:21:05.000 205 33524.27 524.19 2284.67 31.50 2014-07-24 23:21:06.000 205 33524.40 524.22 2284.72 31.50 2014-07-24 23:21:07.000 205 33524.26 524.21 2284.65 31.50 2014-07-24 23:21:08.000 205 33524.34 524.24 2284.68 31.50 2014-07-24 23:21:09.000 205 33524.42 524.21 2284.70 31.50 2014-07-24 23:21:10.000 205 33524.33 524.20 2284.67 31.50 2014-07-24 23:21:11.000 205 33524.34 524.18 2284.66 31.50 2014-07-24 23:21:12.000 205 33524.30 524.18 2284.74 31.50 2014-07-24 23:21:13.000 205 33524.26 524.15 2284.68 31.50 2014-07-24 23:21:14.000 205 33524.39 524.16 2284.61 31.50 2014-07-24 23:21:15.000 205 33524.34 524.15 2284.72 31.50 2014-07-24 23:21:16.000 205 33524.29 524.19 2284.80 31.50 2014-07-24 23:21:17.000 205 33524.22 524.19 2284.68 31.50 2014-07-24 23:21:18.000 205 33524.28 524.17 2284.76 31.50 2014-07-24 23:21:19.000 205 33524.27 524.15 2284.74 31.50 2014-07-24 23:21:20.000 205 33524.34 524.15 2284.68 31.50 2014-07-24 23:21:21.000 205 33524.31 524.21 2284.75 31.50 2014-07-24 23:21:22.000 205 33524.36 524.18 2284.69 31.50 2014-07-24 23:21:23.000 205 33524.32 524.17 2284.77 31.50 2014-07-24 23:21:24.000 205 33524.33 524.15 2284.70 31.50 2014-07-24 23:21:25.000 205 33524.33 524.18 2284.70 31.50 2014-07-24 23:21:26.000 205 33524.33 524.17 2284.72 31.50 2014-07-24 23:21:27.000 205 33524.35 524.19 2284.71 31.50 2014-07-24 23:21:28.000 205 33524.29 524.18 2284.72 31.50 2014-07-24 23:21:29.000 205 33524.28 524.16 2284.66 31.50 2014-07-24 23:21:30.000 205 33524.39 524.18 2284.66 31.50 2014-07-24 23:21:30.000 205 33524.33 524.16 2284.56 31.50 2014-07-24 23:21:32.000 205 33524.36 524.17 2284.66 31.50 2014-07-24 23:21:33.000 205 33524.31 524.14 2284.62 31.50 2014-07-24 23:21:34.000 205 33524.34 524.18 2284.67 31.50 2014-07-24 23:21:35.000 205 33524.47 524.18 2284.65 31.50 2014-07-24 23:21:36.000 205 33524.30 524.15 2284.66 31.50 2014-07-24 23:21:37.000 205 33524.39 524.16 2284.66 31.50 2014-07-24 23:21:38.000 205 33524.34 524.12 2284.70 31.50 2014-07-24 23:21:39.000 205 33524.31 524.15 2284.72 31.50 2014-07-24 23:21:40.000 205 33524.30 524.14 2284.65 31.50 2014-07-24 23:21:41.000 205 33524.25 524.15 2284.66 31.50 2014-07-24 23:21:42.000 205 33524.36 524.14 2284.68 31.50 2014-07-24 23:21:43.000 205 33524.39 524.11 2284.68 31.50 2014-07-24 23:21:43.000 205 33524.37 524.15 2284.61 31.50 2014-07-24 23:21:45.000 205 33524.34 524.12 2284.68 31.50 2014-07-24 23:21:46.000 205 33524.33 524.16 2284.71 31.50 2014-07-24 23:21:47.000 205 33524.35 524.11 2284.72 31.50 2014-07-24 23:21:48.000 205 33524.33 524.13 2284.78 31.50 2014-07-24 23:21:49.000 205 33524.40 524.11 2284.72 31.50 2014-07-24 23:21:50.000 205 33524.39 524.14 2284.64 31.50 2014-07-24 23:21:51.000 205 33524.40 524.17 2284.69 31.50 2014-07-24 23:21:52.000 205 33524.40 524.09 2284.62 31.50 2014-07-24 23:21:53.000 205 33524.35 524.13 2284.70 31.50 2014-07-24 23:21:54.000 205 33524.37 524.11 2284.65 31.50 2014-07-24 23:21:55.000 205 33524.37 524.09 2284.61 31.50 2014-07-24 23:21:56.000 205 33524.32 524.12 2284.68 31.50 2014-07-24 23:21:57.000 205 33524.40 524.12 2284.72 31.50 2014-07-24 23:21:58.000 205 33524.47 524.12 2284.67 31.50 2014-07-24 23:21:59.000 205 33524.33 524.14 2284.65 31.50 2014-07-24 23:22:00.000 205 33524.29 524.13 2284.66 31.50 2014-07-24 23:22:01.000 205 33524.31 524.12 2284.75 31.50 2014-07-24 23:22:02.000 205 33524.43 524.15 2284.66 31.50 2014-07-24 23:22:03.000 205 33524.46 524.18 2284.68 31.50 2014-07-24 23:22:04.000 205 33524.39 524.13 2284.66 31.50 2014-07-24 23:22:05.000 205 33524.42 524.15 2284.60 31.50 2014-07-24 23:22:06.000 205 33524.36 524.16 2284.66 31.50 2014-07-24 23:22:07.000 205 33524.28 524.16 2284.62 31.50 2014-07-24 23:22:08.000 205 33524.31 524.09 2284.69 31.50 2014-07-24 23:22:09.000 205 33524.52 524.12 2284.68 31.50 2014-07-24 23:22:10.000 205 33524.39 524.12 2284.68 31.50 2014-07-24 23:22:11.000 205 33524.40 524.08 2284.67 31.50 2014-07-24 23:22:12.000 205 33524.47 524.11 2284.71 31.50 2014-07-24 23:22:13.000 205 33524.43 524.11 2284.65 31.50 2014-07-24 23:22:14.000 205 33524.43 524.13 2284.69 31.50 2014-07-24 23:22:15.000 205 33524.46 524.12 2284.64 31.50 2014-07-24 23:22:16.000 205 33524.44 524.10 2284.73 31.50 2014-07-24 23:22:17.000 205 33524.42 524.10 2284.70 31.49 2014-07-24 23:22:18.000 205 33524.39 524.09 2284.64 31.50 2014-07-24 23:22:19.000 205 33524.31 524.08 2284.64 31.50 2014-07-24 23:22:20.000 205 33524.38 524.11 2284.63 31.49 2014-07-24 23:22:21.000 205 33524.39 524.11 2284.62 31.49 2014-07-24 23:22:22.000 205 33524.42 524.08 2284.70 31.50 2014-07-24 23:22:23.000 205 33524.42 524.04 2284.69 31.49 2014-07-24 23:22:24.000 205 33524.42 524.10 2284.64 31.49 2014-07-24 23:22:24.000 205 33524.38 524.09 2284.64 31.49 2014-07-24 23:22:26.000 205 33524.46 524.10 2284.61 31.49 2014-07-24 23:22:27.000 205 33524.44 524.09 2284.64 31.49 2014-07-24 23:22:28.000 205 33524.38 524.08 2284.68 31.49 2014-07-24 23:22:29.000 205 33524.41 524.07 2284.70 31.49 2014-07-24 23:22:30.000 205 33524.52 524.09 2284.68 31.49 2014-07-24 23:22:31.000 205 33524.46 524.07 2284.68 31.49 2014-07-24 23:22:32.000 205 33524.45 524.12 2284.77 31.49 2014-07-24 23:22:33.000 205 33524.49 524.06 2284.69 31.49 2014-07-24 23:22:34.000 205 33524.45 524.04 2284.73 31.49 2014-07-24 23:22:35.000 205 33524.33 524.07 2284.69 31.49 2014-07-24 23:22:36.000 205 33524.51 524.03 2284.69 31.49 2014-07-24 23:22:37.000 205 33524.44 524.05 2284.65 31.49 2014-07-24 23:22:37.000 205 33524.46 524.05 2284.72 31.49 2014-07-24 23:22:39.000 205 33524.49 524.08 2284.77 31.49 2014-07-24 23:22:40.000 205 33524.59 524.07 2284.66 31.49 2014-07-24 23:22:41.000 205 33524.45 524.06 2284.64 31.49 2014-07-24 23:22:42.000 205 33524.49 524.09 2284.67 31.49 2014-07-24 23:22:43.000 205 33524.56 524.09 2284.68 31.49 2014-07-24 23:22:44.000 205 33524.45 524.07 2284.71 31.49 2014-07-24 23:22:45.000 205 33524.49 524.06 2284.72 31.49 2014-07-24 23:22:46.000 205 33524.44 524.02 2284.66 31.49 2014-07-24 23:22:47.000 205 33524.54 524.03 2284.69 31.49 2014-07-24 23:22:48.000 205 33524.55 524.05 2284.66 31.49 2014-07-24 23:22:49.000 205 33524.50 524.04 2284.66 31.49 2014-07-24 23:22:50.000 205 33524.46 524.02 2284.61 31.49 2014-07-24 23:22:51.000 205 33524.56 524.05 2284.67 31.49 2014-07-24 23:22:52.000 205 33524.53 524.03 2284.64 31.49 2014-07-24 23:22:53.000 205 33524.50 524.04 2284.58 31.49 2014-07-24 23:22:54.000 205 33524.55 524.04 2284.61 31.49 2014-07-24 23:22:55.000 205 33524.47 524.04 2284.65 31.49 2014-07-24 23:22:56.000 205 33524.52 524.01 2284.68 31.49 2014-07-24 23:22:57.000 205 33524.49 524.05 2284.61 31.49 2014-07-24 23:22:58.000 205 33524.60 524.04 2284.78 31.49 2014-07-24 23:22:59.000 205 33524.46 524.04 2284.60 31.49 2014-07-24 23:23:00.000 205 33524.55 524.00 2284.62 31.50 2014-07-24 23:23:01.000 205 33524.50 524.03 2284.60 31.50 2014-07-24 23:23:02.000 205 33524.56 524.02 2284.63 31.50 2014-07-24 23:23:03.000 205 33524.57 524.01 2284.65 31.50 2014-07-24 23:23:04.000 205 33524.55 524.01 2284.64 31.49 2014-07-24 23:23:05.000 205 33524.59 524.01 2284.69 31.50 2014-07-24 23:23:06.000 205 33524.53 523.98 2284.61 31.49 2014-07-24 23:23:07.000 205 33524.62 524.00 2284.61 31.49 2014-07-24 23:23:08.000 205 33524.58 524.00 2284.74 31.49 2014-07-24 23:23:09.000 205 33524.61 523.99 2284.63 31.50 2014-07-24 23:23:10.000 205 33524.60 524.01 2284.64 31.49 2014-07-24 23:23:11.000 205 33524.57 523.98 2284.68 31.49 2014-07-24 23:23:12.000 205 33524.60 523.99 2284.59 31.49 2014-07-24 23:23:13.000 205 33524.55 523.98 2284.56 31.49 2014-07-24 23:23:14.000 205 33524.65 523.99 2284.66 31.49 2014-07-24 23:23:15.000 205 33524.62 523.94 2284.66 31.49 2014-07-24 23:23:16.000 205 33524.62 523.97 2284.63 31.49 2014-07-24 23:23:17.000 205 33524.63 524.03 2284.66 31.49 2014-07-24 23:23:18.000 205 33524.71 523.96 2284.61 31.49 2014-07-24 23:23:18.000 205 33524.57 524.01 2284.64 31.50 2014-07-24 23:23:20.000 205 33524.56 523.98 2284.65 31.50 2014-07-24 23:23:21.000 205 33524.60 523.96 2284.62 31.49 2014-07-24 23:23:22.000 205 33524.61 523.98 2284.59 31.49 2014-07-24 23:23:23.000 205 33524.64 523.99 2284.65 31.49 2014-07-24 23:23:24.000 205 33524.65 523.98 2284.59 31.49 2014-07-24 23:23:25.000 205 33524.71 523.95 2284.61 31.49 2014-07-24 23:23:26.000 205 33524.71 524.00 2284.71 31.49 2014-07-24 23:23:27.000 205 33524.65 523.96 2284.52 31.50 2014-07-24 23:23:28.000 205 33524.68 523.97 2284.61 31.49 2014-07-24 23:23:29.000 205 33524.74 523.99 2284.58 31.49 2014-07-24 23:23:30.000 205 33524.68 523.97 2284.62 31.49 2014-07-24 23:23:31.000 205 33524.60 523.97 2284.60 31.49 2014-07-24 23:23:31.000 205 33524.73 523.97 2284.62 31.49 2014-07-24 23:23:33.000 205 33524.68 523.96 2284.68 31.49 2014-07-24 23:23:34.000 205 33524.77 523.98 2284.64 31.49 2014-07-24 23:23:35.000 205 33524.68 523.96 2284.53 31.49 2014-07-24 23:23:36.000 205 33524.60 523.96 2284.64 31.49 2014-07-24 23:23:37.000 205 33524.74 523.95 2284.62 31.49 2014-07-24 23:23:38.000 205 33524.73 523.97 2284.55 31.49 2014-07-24 23:23:39.000 205 33524.79 523.98 2284.61 31.49 2014-07-24 23:23:40.000 205 33524.76 523.98 2284.63 31.49 2014-07-24 23:23:41.000 205 33524.73 523.96 2284.60 31.49 2014-07-24 23:23:42.000 205 33524.74 523.94 2284.52 31.49 2014-07-24 23:23:43.000 205 33524.72 523.94 2284.51 31.49 2014-07-24 23:23:44.000 205 33524.71 523.99 2284.65 31.49 2014-07-24 23:23:45.000 205 33524.77 523.99 2284.62 31.49 2014-07-24 23:23:46.000 205 33524.88 523.96 2284.55 31.49 2014-07-24 23:23:47.000 205 33524.81 524.00 2284.62 31.49 2014-07-24 23:23:48.000 205 33524.81 523.97 2284.59 31.49 2014-07-24 23:23:49.000 205 33524.67 523.95 2284.61 31.49 2014-07-24 23:23:50.000 205 33524.79 523.99 2284.65 31.50 2014-07-24 23:23:51.000 205 33524.75 523.95 2284.58 31.50 2014-07-24 23:23:52.000 205 33524.75 523.96 2284.56 31.50 2014-07-24 23:23:53.000 205 33524.87 523.96 2284.56 31.50 2014-07-24 23:23:54.000 205 33524.88 523.93 2284.67 31.50 2014-07-24 23:23:55.000 205 33524.76 523.90 2284.72 31.49 2014-07-24 23:23:56.000 205 33524.82 524.00 2284.47 31.50 2014-07-24 23:23:57.000 205 33524.79 523.95 2284.53 31.50 2014-07-24 23:23:58.000 205 33524.77 523.93 2284.64 31.49 2014-07-24 23:23:59.000 205 33524.77 523.98 2284.55 31.50 2014-07-24 23:24:00.000 205 33524.81 523.95 2284.61 31.50 2014-07-24 23:24:01.000 205 33524.81 523.94 2284.58 31.49 2014-07-24 23:24:02.000 205 33524.83 523.95 2284.58 31.50 2014-07-24 23:24:03.000 205 33524.83 523.96 2284.59 31.50 2014-07-24 23:24:04.000 205 33524.73 523.94 2284.49 31.50 2014-07-24 23:24:05.000 205 33524.82 523.95 2284.60 31.50 2014-07-24 23:24:06.000 205 33524.88 523.96 2284.63 31.50 2014-07-24 23:24:07.000 205 33524.80 523.96 2284.67 31.50 2014-07-24 23:24:08.000 205 33524.87 523.96 2284.66 31.50 2014-07-24 23:24:09.000 205 33524.94 523.95 2284.63 31.50 2014-07-24 23:24:10.000 205 33524.85 523.96 2284.61 31.50 2014-07-24 23:24:11.000 205 33524.82 523.93 2284.59 31.50 2014-07-24 23:24:12.000 205 33524.91 523.97 2284.59 31.50 2014-07-24 23:24:12.000 205 33524.84 523.98 2284.60 31.50 2014-07-24 23:24:14.000 205 33524.83 523.98 2284.67 31.50 2014-07-24 23:24:15.000 205 33524.91 523.94 2284.65 31.50 2014-07-24 23:24:16.000 205 33524.96 523.95 2284.65 31.49 2014-07-24 23:24:17.000 205 33524.77 523.97 2284.65 31.50 2014-07-24 23:24:18.000 205 33524.96 524.02 2284.68 31.50 2014-07-24 23:24:19.000 205 33524.85 523.98 2284.69 31.49 2014-07-24 23:24:20.000 205 33524.88 523.96 2284.60 31.50 2014-07-24 23:24:21.000 205 33524.83 523.98 2284.68 31.50 2014-07-24 23:24:22.000 205 33524.90 524.01 2284.55 31.50 2014-07-24 23:24:23.000 205 33524.86 524.01 2284.62 31.50 2014-07-24 23:24:24.000 205 33524.84 523.94 2284.61 31.50 2014-07-24 23:24:25.000 205 33524.89 523.96 2284.59 31.50 2014-07-24 23:24:25.000 205 33524.90 523.96 2284.64 31.50 2014-07-24 23:24:27.000 205 33524.83 523.99 2284.49 31.50 2014-07-24 23:24:28.000 205 33524.85 523.99 2284.57 31.49 2014-07-24 23:24:29.000 205 33524.86 524.01 2284.66 31.50 2014-07-24 23:24:30.000 205 33524.92 524.01 2284.56 31.50 2014-07-24 23:24:31.000 205 33524.87 524.00 2284.61 31.50 2014-07-24 23:24:32.000 205 33524.92 524.00 2284.56 31.49 2014-07-24 23:24:33.000 205 33524.88 524.03 2284.64 31.49 2014-07-24 23:24:34.000 205 33524.88 523.99 2284.59 31.49 2014-07-24 23:24:35.000 205 33524.89 524.00 2284.61 31.49 2014-07-24 23:24:36.000 205 33524.93 524.01 2284.61 31.50 2014-07-24 23:24:37.000 205 33524.92 524.02 2284.69 31.50 2014-07-24 23:24:38.000 205 33524.88 523.99 2284.61 31.49 2014-07-24 23:24:39.000 205 33524.96 523.97 2284.65 31.49 2014-07-24 23:24:40.000 205 33524.85 523.94 2284.64 31.50 2014-07-24 23:24:41.000 205 33524.99 523.98 2284.58 31.49 2014-07-24 23:24:42.000 205 33524.95 524.06 2284.68 31.49 2014-07-24 23:24:43.000 205 33524.88 524.02 2284.69 31.50 2014-07-24 23:24:44.000 205 33524.99 523.99 2284.57 31.49 2014-07-24 23:24:45.000 205 33524.93 523.97 2284.70 31.49 2014-07-24 23:24:46.000 205 33524.90 523.95 2284.60 31.49 2014-07-24 23:24:47.000 205 33525.00 524.00 2284.63 31.49 2014-07-24 23:24:48.000 205 33524.86 523.99 2284.66 31.49 2014-07-24 23:24:49.000 205 33524.92 524.01 2284.56 31.49 2014-07-24 23:24:50.000 205 33524.91 524.02 2284.64 31.49 2014-07-24 23:24:51.000 205 33524.92 523.97 2284.59 31.49 2014-07-24 23:24:52.000 205 33524.86 523.96 2284.69 31.49 2014-07-24 23:24:53.000 205 33524.99 523.99 2284.61 31.49 2014-07-24 23:24:54.000 205 33524.82 524.01 2284.53 31.49 2014-07-24 23:24:55.000 205 33524.98 524.01 2284.61 31.49 2014-07-24 23:24:56.000 205 33525.02 524.03 2284.63 31.49 2014-07-24 23:24:57.000 205 33524.96 524.01 2284.72 31.49 2014-07-24 23:24:58.000 205 33524.95 524.01 2284.56 31.49 2014-07-24 23:24:59.000 205 33524.91 524.01 2284.69 31.49 2014-07-24 23:25:00.000 205 33524.89 524.02 2284.65 31.49 2014-07-24 23:25:01.000 205 33524.82 523.96 2284.69 31.49 2014-07-24 23:25:02.000 205 33524.94 524.00 2284.59 31.49 2014-07-24 23:25:03.000 205 33524.93 524.03 2284.70 31.49 2014-07-24 23:25:04.000 205 33524.89 524.02 2284.61 31.49 2014-07-24 23:25:05.000 205 33524.94 524.02 2284.63 31.49 2014-07-24 23:25:06.000 205 33524.89 524.01 2284.70 31.49 2014-07-24 23:25:06.000 205 33524.89 524.00 2284.69 31.49 2014-07-24 23:25:08.000 205 33524.92 523.99 2284.59 31.49 2014-07-24 23:25:09.000 205 33524.92 524.02 2284.61 31.49 2014-07-24 23:25:10.000 205 33524.90 524.00 2284.56 31.49 2014-07-24 23:25:11.000 205 33524.95 524.00 2284.67 31.49 2014-07-24 23:25:12.000 205 33524.95 524.01 2284.60 31.49 2014-07-24 23:25:13.000 205 33524.90 524.02 2284.64 31.49 2014-07-24 23:25:14.000 205 33524.85 524.01 2284.65 31.49 2014-07-24 23:25:15.000 205 33524.89 524.01 2284.61 31.49 2014-07-24 23:25:16.000 205 33524.89 524.02 2284.56 31.49 2014-07-24 23:25:17.000 205 33524.86 523.99 2284.68 31.49 2014-07-24 23:25:18.000 205 33524.95 523.99 2284.72 31.49 2014-07-24 23:25:19.000 205 33524.92 523.99 2284.68 31.49 2014-07-24 23:25:19.000 205 33524.92 524.00 2284.72 31.49 2014-07-24 23:25:21.000 205 33524.81 523.94 2284.64 31.49 2014-07-24 23:25:22.000 205 33524.89 523.99 2284.55 31.49 2014-07-24 23:25:23.000 205 33524.82 523.99 2284.64 31.49 2014-07-24 23:25:24.000 205 33524.93 524.01 2284.74 31.49 2014-07-24 23:25:25.000 205 33524.91 523.99 2284.72 31.49 2014-07-24 23:25:26.000 205 33524.85 524.00 2284.64 31.49 2014-07-24 23:25:27.000 205 33524.89 524.00 2284.66 31.49 2014-07-24 23:25:28.000 205 33524.91 524.02 2284.59 31.49 2014-07-24 23:25:29.000 205 33524.96 524.02 2284.65 31.49 2014-07-24 23:25:30.000 205 33524.95 523.97 2284.71 31.49 2014-07-24 23:25:31.000 205 33524.89 523.96 2284.64 31.49 2014-07-24 23:25:32.000 205 33524.86 524.00 2284.66 31.49 2014-07-24 23:25:33.000 205 33524.85 524.01 2284.68 31.49 2014-07-24 23:25:34.000 205 33524.79 523.99 2284.74 31.49 2014-07-24 23:25:35.000 205 33525.02 524.00 2284.65 31.49 2014-07-24 23:25:36.000 205 33524.76 524.00 2284.77 31.49 2014-07-24 23:25:37.000 205 33524.81 523.98 2284.77 31.49 2014-07-24 23:25:38.000 205 33524.85 523.98 2284.70 31.49 2014-07-24 23:25:39.000 205 33524.87 523.96 2284.67 31.49 2014-07-24 23:25:40.000 205 33524.71 523.99 2284.77 31.49 2014-07-24 23:25:41.000 205 33524.92 523.96 2284.74 31.49 2014-07-24 23:25:42.000 205 33524.83 523.99 2284.69 31.49 2014-07-24 23:25:43.000 205 33524.88 523.99 2284.67 31.49 2014-07-24 23:25:44.000 205 33524.91 524.00 2284.71 31.49 2014-07-24 23:25:45.000 205 33524.84 523.97 2284.73 31.49 2014-07-24 23:25:46.000 205 33524.83 523.95 2284.68 31.49 2014-07-24 23:25:47.000 205 33524.82 524.01 2284.66 31.49 2014-07-24 23:25:48.000 205 33524.86 523.95 2284.66 31.49 2014-07-24 23:25:49.000 205 33524.84 523.96 2284.62 31.49 2014-07-24 23:25:50.000 205 33524.90 523.95 2284.71 31.49 2014-07-24 23:25:51.000 205 33524.91 524.00 2284.72 31.49 2014-07-24 23:25:52.000 205 33524.80 523.99 2284.71 31.49 2014-07-24 23:25:53.000 205 33524.85 523.91 2284.69 31.49 2014-07-24 23:25:54.000 205 33524.86 523.99 2284.68 31.49 2014-07-24 23:25:55.000 205 33524.73 523.94 2284.68 31.49 2014-07-24 23:25:56.000 205 33524.83 523.96 2284.72 31.49 2014-07-24 23:25:57.000 205 33524.86 523.99 2284.75 31.49 2014-07-24 23:25:58.000 205 33524.74 523.94 2284.70 31.49 2014-07-24 23:25:59.000 205 33524.73 523.97 2284.71 31.49 2014-07-24 23:26:00.000 205 33524.85 523.91 2284.61 31.49 2014-07-24 23:26:00.000 205 33524.83 523.89 2284.65 31.49 2014-07-24 23:26:02.000 205 33524.86 523.99 2284.77 31.49 2014-07-24 23:26:03.000 205 33524.80 523.98 2284.72 31.49 2014-07-24 23:26:04.000 205 33524.83 523.94 2284.69 31.49 2014-07-24 23:26:05.000 205 33524.90 523.95 2284.70 31.49 2014-07-24 23:26:06.000 205 33524.89 523.96 2284.77 31.49 2014-07-24 23:26:07.000 205 33524.82 523.96 2284.70 31.49 2014-07-24 23:26:08.000 205 33524.85 523.93 2284.75 31.49 2014-07-24 23:26:09.000 205 33524.88 523.93 2284.68 31.49 2014-07-24 23:26:10.000 205 33524.79 523.92 2284.73 31.49 2014-07-24 23:26:11.000 205 33524.84 523.97 2284.77 31.49 2014-07-24 23:26:12.000 205 33524.79 523.93 2284.75 31.49 2014-07-24 23:26:13.000 205 33524.72 523.95 2284.76 31.49 2014-07-24 23:26:13.000 205 33524.77 523.96 2284.74 31.49 2014-07-24 23:26:15.000 205 33524.82 523.94 2284.71 31.49 2014-07-24 23:26:16.000 205 33524.80 523.92 2284.71 31.49 2014-07-24 23:26:17.000 205 33524.85 523.94 2284.68 31.49 2014-07-24 23:26:18.000 205 33524.88 523.95 2284.75 31.49 2014-07-24 23:26:19.000 205 33524.73 523.93 2284.72 31.49 2014-07-24 23:26:20.000 205 33524.77 524.00 2284.78 31.49 2014-07-24 23:26:21.000 205 33524.75 523.93 2284.69 31.49 2014-07-24 23:26:22.000 205 33524.68 523.97 2284.67 31.49 2014-07-24 23:26:23.000 205 33524.91 523.96 2284.68 31.49 2014-07-24 23:26:24.000 205 33524.76 523.96 2284.71 31.49 2014-07-24 23:26:25.000 205 33524.77 523.92 2284.74 31.49 2014-07-24 23:26:26.000 205 33524.77 523.95 2284.81 31.49 2014-07-24 23:26:27.000 205 33524.89 523.94 2284.69 31.49 2014-07-24 23:26:28.000 205 33524.68 523.95 2284.69 31.49 2014-07-24 23:26:29.000 205 33524.83 523.91 2284.75 31.49 2014-07-24 23:26:30.000 205 33524.78 523.98 2284.76 31.49 2014-07-24 23:26:31.000 205 33524.80 523.96 2284.70 31.49 2014-07-24 23:26:32.000 205 33524.79 523.96 2284.73 31.49 2014-07-24 23:26:33.000 205 33524.83 523.92 2284.72 31.49 2014-07-24 23:26:34.000 205 33524.86 523.90 2284.77 31.49 2014-07-24 23:26:35.000 205 33524.84 523.97 2284.71 31.49 2014-07-24 23:26:36.000 205 33524.76 523.91 2284.71 31.49 2014-07-24 23:26:37.000 205 33524.71 523.92 2284.65 31.49 2014-07-24 23:26:38.000 205 33524.87 523.93 2284.83 31.49 2014-07-24 23:26:39.000 205 33524.88 523.93 2284.75 31.49 2014-07-24 23:26:40.000 205 33524.82 523.90 2284.71 31.49 2014-07-24 23:26:41.000 205 33524.75 523.92 2284.76 31.49 2014-07-24 23:26:42.000 205 33524.77 523.92 2284.75 31.49 2014-07-24 23:26:43.000 205 33524.77 523.95 2284.76 31.49 2014-07-24 23:26:44.000 205 33524.81 523.92 2284.79 31.49 2014-07-24 23:26:45.000 205 33524.87 523.90 2284.73 31.49 2014-07-24 23:26:46.000 205 33524.92 523.93 2284.73 31.49 2014-07-24 23:26:47.000 205 33524.79 523.90 2284.73 31.49 2014-07-24 23:26:48.000 205 33524.76 523.95 2284.67 31.49 2014-07-24 23:26:49.000 205 33524.79 523.89 2284.66 31.49 2014-07-24 23:26:50.000 205 33524.87 523.90 2284.65 31.49 2014-07-24 23:26:51.000 205 33524.80 523.89 2284.65 31.49 2014-07-24 23:26:52.000 205 33524.86 523.90 2284.78 31.49 2014-07-24 23:26:53.000 205 33524.84 523.96 2284.76 31.49 2014-07-24 23:26:54.000 205 33524.78 523.93 2284.72 31.49 2014-07-24 23:26:54.000 205 33524.86 523.91 2284.74 31.49 2014-07-24 23:26:56.000 205 33524.80 523.91 2284.71 31.49 2014-07-24 23:26:57.000 205 33524.80 523.97 2284.65 31.49 2014-07-24 23:26:58.000 205 33524.82 523.92 2284.67 31.49 2014-07-24 23:26:59.000 205 33524.80 523.91 2284.75 31.49 2014-07-24 23:27:00.000 205 33524.77 523.88 2284.69 31.49 2014-07-24 23:27:01.000 205 33524.79 523.92 2284.65 31.49 2014-07-24 23:27:02.000 205 33524.85 524.00 2284.73 31.49 2014-07-24 23:27:03.000 205 33524.80 523.89 2284.67 31.49 2014-07-24 23:27:04.000 205 33524.83 523.89 2284.68 31.49 2014-07-24 23:27:05.000 205 33524.79 523.96 2284.76 31.49 2014-07-24 23:27:06.000 205 33524.77 523.95 2284.72 31.49 2014-07-24 23:27:07.000 205 33524.83 523.93 2284.71 31.49 2014-07-24 23:27:07.000 205 33524.80 523.98 2284.61 31.49 2014-07-24 23:27:09.000 205 33524.83 523.94 2284.72 31.49 2014-07-24 23:27:10.000 205 33524.82 523.89 2284.71 31.49 2014-07-24 23:27:11.000 205 33524.74 523.95 2284.70 31.49 2014-07-24 23:27:12.000 205 33524.87 523.98 2284.69 31.49 2014-07-24 23:27:13.000 205 33524.85 523.96 2284.68 31.49 2014-07-24 23:27:14.000 205 33524.74 523.93 2284.70 31.49 2014-07-24 23:27:15.000 205 33524.83 523.93 2284.73 31.49 2014-07-24 23:27:16.000 205 33524.80 523.93 2284.78 31.49 2014-07-24 23:27:17.000 205 33524.82 523.93 2284.77 31.49 2014-07-24 23:27:18.000 205 33524.80 523.92 2284.64 31.49 2014-07-24 23:27:19.000 205 33524.78 523.91 2284.64 31.49 2014-07-24 23:27:20.000 205 33524.77 523.93 2284.67 31.49 2014-07-24 23:27:21.000 205 33524.81 523.95 2284.80 31.49 2014-07-24 23:27:22.000 205 33524.80 523.94 2284.72 31.49 2014-07-24 23:27:23.000 205 33524.79 523.91 2284.66 31.49 2014-07-24 23:27:24.000 205 33524.78 523.96 2284.72 31.49 2014-07-24 23:27:25.000 205 33524.77 523.91 2284.69 31.49 2014-07-24 23:27:26.000 205 33524.78 523.91 2284.69 31.49 2014-07-24 23:27:27.000 205 33524.78 523.97 2284.69 31.49 2014-07-24 23:27:28.000 205 33524.71 523.90 2284.78 31.49 2014-07-24 23:27:29.000 205 33524.71 523.91 2284.81 31.49 2014-07-24 23:27:30.000 205 33524.80 523.91 2284.72 31.49 2014-07-24 23:27:31.000 205 33524.78 523.90 2284.74 31.49 2014-07-24 23:27:32.000 205 33524.76 523.90 2284.69 31.49 2014-07-24 23:27:33.000 205 33524.80 523.91 2284.82 31.49 2014-07-24 23:27:34.000 205 33524.87 523.89 2284.74 31.49 2014-07-24 23:27:35.000 205 33524.80 523.91 2284.78 31.49 2014-07-24 23:27:36.000 205 33524.76 523.91 2284.74 31.49 2014-07-24 23:27:37.000 205 33524.74 523.91 2284.76 31.49 2014-07-24 23:27:38.000 205 33524.79 523.91 2284.69 31.49 2014-07-24 23:27:39.000 205 33524.81 523.91 2284.72 31.49 2014-07-24 23:27:40.000 205 33524.77 523.93 2284.71 31.49 2014-07-24 23:27:41.000 205 33524.74 523.92 2284.69 31.49 2014-07-24 23:27:42.000 205 33524.73 523.91 2284.66 31.49 2014-07-24 23:27:43.000 205 33524.71 523.90 2284.67 31.49 2014-07-24 23:27:44.000 205 33524.83 523.92 2284.74 31.49 2014-07-24 23:27:45.000 205 33524.80 523.93 2284.66 31.49 2014-07-24 23:27:46.000 205 33524.74 523.94 2284.77 31.49 2014-07-24 23:27:47.000 205 33524.73 523.95 2284.77 31.49 2014-07-24 23:27:48.000 205 33524.73 523.93 2284.67 31.49 2014-07-24 23:27:48.000 205 33524.70 523.93 2284.72 31.49 2014-07-24 23:27:50.000 205 33524.72 523.88 2284.69 31.49 2014-07-24 23:27:51.000 205 33524.71 523.92 2284.75 31.49 2014-07-24 23:27:52.000 205 33524.71 523.90 2284.70 31.49 2014-07-24 23:27:53.000 205 33524.76 523.90 2284.74 31.49 2014-07-24 23:27:54.000 205 33524.74 523.90 2284.71 31.49 2014-07-24 23:27:55.000 205 33524.76 523.85 2284.68 31.49 2014-07-24 23:27:56.000 205 33524.75 523.91 2284.62 31.49 2014-07-24 23:27:57.000 205 33524.79 523.87 2284.78 31.49 2014-07-24 23:27:58.000 205 33524.70 523.92 2284.83 31.49 2014-07-24 23:27:59.000 205 33524.74 523.90 2284.71 31.49 2014-07-24 23:28:00.000 205 33524.78 523.87 2284.72 31.49 2014-07-24 23:28:01.000 205 33524.68 523.90 2284.74 31.49 2014-07-24 23:28:01.000 205 33524.70 523.87 2284.69 31.49 2014-07-24 23:28:03.000 205 33524.77 523.86 2284.83 31.49 2014-07-24 23:28:04.000 205 33524.65 523.92 2284.72 31.49 2014-07-24 23:28:05.000 205 33524.83 523.88 2284.77 31.49 2014-07-24 23:28:06.000 205 33524.69 523.88 2284.69 31.49 2014-07-24 23:28:07.000 205 33524.75 523.88 2284.72 31.49 2014-07-24 23:28:08.000 205 33524.76 523.83 2284.59 31.49 2014-07-24 23:28:09.000 205 33524.77 523.87 2284.67 31.49 2014-07-24 23:28:10.000 205 33524.64 523.88 2284.72 31.49 2014-07-24 23:28:11.000 205 33524.74 523.90 2284.81 31.49 2014-07-24 23:28:12.000 205 33524.88 523.86 2284.76 31.49 2014-07-24 23:28:13.000 205 33524.74 523.88 2284.70 31.49 2014-07-24 23:28:14.000 205 33524.81 523.90 2284.73 31.49 2014-07-24 23:28:15.000 205 33524.73 523.85 2284.72 31.49 2014-07-24 23:28:16.000 205 33524.61 523.87 2284.72 31.49 2014-07-24 23:28:17.000 205 33524.69 523.87 2284.72 31.49 2014-07-24 23:28:18.000 205 33524.65 523.87 2284.62 31.49 2014-07-24 23:28:19.000 205 33524.63 523.87 2284.66 31.49 2014-07-24 23:28:20.000 205 33524.73 523.86 2284.71 31.49 2014-07-24 23:28:21.000 205 33524.71 523.89 2284.73 31.49 2014-07-24 23:28:22.000 205 33524.77 523.85 2284.61 31.49 2014-07-24 23:28:23.000 205 33524.60 523.89 2284.68 31.49 2014-07-24 23:28:24.000 205 33524.74 523.91 2284.73 31.49 2014-07-24 23:28:25.000 205 33524.70 523.89 2284.73 31.49 2014-07-24 23:28:26.000 205 33524.71 523.86 2284.75 31.49 2014-07-24 23:28:27.000 205 33524.67 523.89 2284.76 31.49 2014-07-24 23:28:28.000 205 33524.56 523.82 2284.81 31.49 2014-07-24 23:28:29.000 205 33524.65 523.87 2284.71 31.49 2014-07-24 23:28:30.000 205 33524.67 523.87 2284.81 31.49 2014-07-24 23:28:31.000 205 33524.58 523.85 2284.71 31.49 2014-07-24 23:28:32.000 205 33524.69 523.86 2284.74 31.49 2014-07-24 23:28:33.000 205 33524.67 523.86 2284.69 31.49 2014-07-24 23:28:34.000 205 33524.67 523.90 2284.71 31.49 2014-07-24 23:28:35.000 205 33524.62 523.88 2284.75 31.49 2014-07-24 23:28:36.000 205 33524.77 523.90 2284.85 31.49 2014-07-24 23:28:37.000 205 33524.65 523.87 2284.81 31.49 2014-07-24 23:28:38.000 205 33524.73 523.88 2284.80 31.49 2014-07-24 23:28:39.000 205 33524.64 523.87 2284.77 31.49 2014-07-24 23:28:40.000 205 33524.62 523.89 2284.64 31.49 2014-07-24 23:28:41.000 205 33524.58 523.87 2284.74 31.49 2014-07-24 23:28:42.000 205 33524.52 523.89 2284.74 31.49 2014-07-24 23:28:42.000 205 33524.57 523.87 2284.71 31.49 2014-07-24 23:28:44.000 205 33524.61 523.86 2284.77 31.49 2014-07-24 23:28:45.000 205 33524.63 523.89 2284.81 31.49 2014-07-24 23:28:46.000 205 33524.67 523.85 2284.79 31.49 2014-07-24 23:28:47.000 205 33524.60 523.86 2284.80 31.49 2014-07-24 23:28:48.000 205 33524.62 523.87 2284.74 31.49 2014-07-24 23:28:49.000 205 33524.56 523.85 2284.81 31.49 2014-07-24 23:28:50.000 205 33524.68 523.87 2284.81 31.49 2014-07-24 23:28:51.000 205 33524.56 523.87 2284.74 31.49 2014-07-24 23:28:52.000 205 33524.60 523.90 2284.78 31.49 2014-07-24 23:28:53.000 205 33524.63 523.85 2284.78 31.49 2014-07-24 23:28:54.000 205 33524.55 523.82 2284.79 31.49 2014-07-24 23:28:55.000 205 33524.55 523.89 2284.74 31.49 2014-07-24 23:28:55.000 205 33524.59 523.87 2284.80 31.49 2014-07-24 23:28:57.000 205 33524.60 523.90 2284.78 31.49 2014-07-24 23:28:58.000 205 33524.55 523.84 2284.80 31.49 2014-07-24 23:28:59.000 205 33524.60 523.88 2284.71 31.49 2014-07-24 23:29:00.000 205 33524.60 523.90 2284.75 31.49 2014-07-24 23:29:01.000 205 33524.64 523.91 2284.78 31.49 2014-07-24 23:29:02.000 205 33524.63 523.88 2284.81 31.49 2014-07-24 23:29:03.000 205 33524.60 523.88 2284.83 31.49 2014-07-24 23:29:04.000 205 33524.60 523.86 2284.78 31.49 2014-07-24 23:29:05.000 205 33524.61 523.91 2284.76 31.49 2014-07-24 23:29:06.000 205 33524.50 523.85 2284.75 31.49 2014-07-24 23:29:07.000 205 33524.55 523.87 2284.71 31.49 2014-07-24 23:29:08.000 205 33524.59 523.87 2284.85 31.49 2014-07-24 23:29:09.000 205 33524.60 523.85 2284.84 31.49 2014-07-24 23:29:10.000 205 33524.51 523.84 2284.83 31.49 2014-07-24 23:29:11.000 205 33524.58 523.87 2284.77 31.49 2014-07-24 23:29:12.000 205 33524.52 523.86 2284.81 31.49 2014-07-24 23:29:13.000 205 33524.49 523.90 2284.75 31.49 2014-07-24 23:29:14.000 205 33524.53 523.83 2284.84 31.49 2014-07-24 23:29:15.000 205 33524.49 523.92 2284.85 31.48 2014-07-24 23:29:16.000 205 33524.50 523.85 2284.86 31.48 2014-07-24 23:29:17.000 205 33524.55 523.88 2284.83 31.48 2014-07-24 23:29:18.000 205 33524.64 523.87 2284.78 31.49 2014-07-24 23:29:19.000 205 33524.47 523.86 2284.75 31.49 2014-07-24 23:29:20.000 205 33524.46 523.90 2284.78 31.49 2014-07-24 23:29:21.000 205 33524.52 523.89 2284.77 31.49 2014-07-24 23:29:22.000 205 33524.52 523.88 2284.76 31.49 2014-07-24 23:29:23.000 205 33524.47 523.91 2284.81 31.48 2014-07-24 23:29:24.000 205 33524.59 523.85 2284.78 31.48 2014-07-24 23:29:25.000 205 33524.45 523.88 2284.79 31.49 2014-07-24 23:29:26.000 205 33524.48 523.91 2284.74 31.48 2014-07-24 23:29:27.000 205 33524.42 523.88 2284.75 31.48 2014-07-24 23:29:28.000 205 33524.47 523.92 2284.76 31.48 2014-07-24 23:29:29.000 205 33524.47 523.87 2284.81 31.48 2014-07-24 23:29:30.000 205 33524.49 523.89 2284.72 31.48 2014-07-24 23:29:31.000 205 33524.42 523.89 2284.80 31.48 2014-07-24 23:29:32.000 205 33524.46 523.88 2284.79 31.49 2014-07-24 23:29:33.000 205 33524.43 523.91 2284.78 31.49 2014-07-24 23:29:34.000 205 33524.45 523.88 2284.78 31.48 2014-07-24 23:29:35.000 205 33524.46 523.91 2284.75 31.48 2014-07-24 23:29:36.000 205 33524.40 523.88 2284.78 31.48 2014-07-24 23:29:36.000 205 33524.51 523.86 2284.88 31.49 2014-07-24 23:29:38.000 205 33524.42 523.85 2284.84 31.49 2014-07-24 23:29:39.000 205 33524.43 523.88 2284.80 31.49 2014-07-24 23:29:40.000 205 33524.40 523.90 2284.81 31.49 2014-07-24 23:29:41.000 205 33524.40 523.87 2284.87 31.49 2014-07-24 23:29:42.000 205 33524.43 523.84 2284.84 31.49 2014-07-24 23:29:43.000 205 33524.44 523.87 2284.77 31.49 2014-07-24 23:29:44.000 205 33524.36 523.88 2284.83 31.49 2014-07-24 23:29:45.000 205 33524.40 523.87 2284.83 31.49 2014-07-24 23:29:46.000 205 33524.40 523.92 2284.89 31.48 2014-07-24 23:29:47.000 205 33524.42 523.87 2284.90 31.49 2014-07-24 23:29:48.000 205 33524.33 523.91 2284.74 31.49 2014-07-24 23:29:49.000 205 33524.31 523.86 2284.81 31.49 2014-07-24 23:29:49.000 205 33524.40 523.85 2284.80 31.49 2014-07-24 23:29:51.000 205 33524.40 523.89 2284.84 31.49 2014-07-24 23:29:52.000 205 33524.36 523.93 2284.91 31.49 2014-07-24 23:29:53.000 205 33524.39 523.90 2284.87 31.48 2014-07-24 23:29:54.000 205 33524.38 523.89 2284.83 31.48 2014-07-24 23:29:55.000 205 33524.33 523.93 2284.75 31.49 2014-07-24 23:29:56.000 205 33524.35 523.93 2284.78 31.49 2014-07-24 23:29:57.000 205 33524.38 523.90 2284.83 31.49 2014-07-24 23:29:58.000 205 33524.36 523.91 2284.82 31.49 2014-07-24 23:29:59.000 205 33524.35 523.90 2284.85 31.49 2014-07-24 23:30:00.000 205 33524.38 523.86 2284.89 31.49 2014-07-24 23:30:01.000 205 33524.30 523.90 2284.90 31.49 2014-07-24 23:30:02.000 205 33524.36 523.86 2284.89 31.49 2014-07-24 23:30:03.000 205 33524.40 523.88 2284.83 31.49 2014-07-24 23:30:04.000 205 33524.29 523.90 2284.91 31.49 2014-07-24 23:30:05.000 205 33524.37 523.92 2284.85 31.49 2014-07-24 23:30:06.000 205 33524.22 523.90 2284.90 31.48 2014-07-24 23:30:07.000 205 33524.30 523.90 2284.80 31.48 2014-07-24 23:30:08.000 205 33524.32 523.90 2284.79 31.49 2014-07-24 23:30:09.000 205 33524.34 523.90 2284.88 31.48 2014-07-24 23:30:10.000 205 33524.25 523.89 2284.85 31.48 2014-07-24 23:30:11.000 205 33524.39 523.88 2284.97 31.49 2014-07-24 23:30:12.000 205 33524.17 523.90 2284.87 31.49 2014-07-24 23:30:13.000 205 33524.36 523.87 2284.84 31.48 2014-07-24 23:30:14.000 205 33524.24 523.89 2284.86 31.48 2014-07-24 23:30:15.000 205 33524.31 523.94 2284.86 31.48 2014-07-24 23:30:16.000 205 33524.27 523.91 2284.91 31.48 2014-07-24 23:30:17.000 205 33524.25 523.93 2284.83 31.48 2014-07-24 23:30:18.000 205 33524.21 523.89 2284.77 31.48 2014-07-24 23:30:19.000 205 33524.22 523.90 2284.79 31.48 2014-07-24 23:30:20.000 205 33524.17 523.91 2284.83 31.48 2014-07-24 23:30:21.000 205 33524.21 523.95 2284.86 31.48 2014-07-24 23:30:22.000 205 33524.31 523.93 2284.81 31.49 2014-07-24 23:30:23.000 205 33524.28 523.89 2284.81 31.48 2014-07-24 23:30:24.000 205 33524.23 523.96 2284.83 31.48 2014-07-24 23:30:25.000 205 33524.11 523.90 2284.93 31.48 2014-07-24 23:30:26.000 205 33524.21 523.90 2284.91 31.48 2014-07-24 23:30:27.000 205 33524.21 523.93 2284.85 31.48 2014-07-24 23:30:28.000 205 33524.17 523.93 2284.82 31.48 2014-07-24 23:30:29.000 205 33524.22 523.94 2284.91 31.48 2014-07-24 23:30:30.000 205 33524.24 523.94 2284.91 31.48 2014-07-24 23:30:30.000 205 33524.19 523.93 2284.78 31.48 2014-07-24 23:30:32.000 205 33524.24 523.93 2284.81 31.48 2014-07-24 23:30:33.000 205 33524.19 523.93 2284.92 31.48 2014-07-24 23:30:34.000 205 33524.17 523.91 2284.92 31.48 2014-07-24 23:30:35.000 205 33524.15 523.98 2284.81 31.48 2014-07-24 23:30:36.000 205 33524.12 523.93 2284.89 31.48 2014-07-24 23:30:37.000 205 33524.17 523.95 2284.84 31.48 2014-07-24 23:30:38.000 205 33524.05 523.96 2284.81 31.48 2014-07-24 23:30:39.000 205 33524.18 523.93 2284.93 31.48 2014-07-24 23:30:40.000 205 33524.19 523.94 2284.84 31.48 2014-07-24 23:30:41.000 205 33524.17 523.92 2284.87 31.48 2014-07-24 23:30:42.000 205 33524.09 523.91 2284.89 31.48 2014-07-24 23:30:43.000 205 33524.22 523.90 2284.89 31.48 2014-07-24 23:30:43.000 205 33524.04 523.92 2284.86 31.48 2014-07-24 23:30:45.000 205 33524.14 523.93 2284.93 31.48 2014-07-24 23:30:46.000 205 33524.10 523.93 2284.91 31.48 2014-07-24 23:30:47.000 205 33524.11 523.94 2284.91 31.48 2014-07-24 23:30:48.000 205 33524.03 523.93 2284.91 31.48 2014-07-24 23:30:49.000 205 33524.18 523.91 2285.02 31.48 2014-07-24 23:30:50.000 205 33523.98 523.89 2284.96 31.48 2014-07-24 23:30:51.000 205 33524.05 523.87 2284.83 31.48 2014-07-24 23:30:52.000 205 33524.14 523.93 2284.85 31.48 2014-07-24 23:30:53.000 205 33524.09 523.90 2284.86 31.48 2014-07-24 23:30:54.000 205 33524.04 523.93 2284.93 31.48 2014-07-24 23:30:55.000 205 33524.09 523.96 2284.82 31.48 2014-07-24 23:30:56.000 205 33524.02 523.93 2284.84 31.48 2014-07-24 23:30:57.000 205 33524.12 523.93 2284.93 31.48 2014-07-24 23:30:58.000 205 33524.09 523.93 2284.88 31.48 2014-07-24 23:30:59.000 205 33524.07 523.91 2284.87 31.48 2014-07-24 23:31:00.000 205 33524.10 523.95 2284.99 31.48 2014-07-24 23:31:01.000 205 33524.05 523.92 2284.87 31.48 2014-07-24 23:31:02.000 205 33524.04 523.93 2284.95 31.48 2014-07-24 23:31:03.000 205 33524.03 523.98 2284.89 31.48 2014-07-24 23:31:04.000 205 33523.97 523.91 2284.90 31.48 2014-07-24 23:31:05.000 205 33523.94 523.93 2284.86 31.48 2014-07-24 23:31:06.000 205 33524.09 523.90 2284.87 31.48 2014-07-24 23:31:07.000 205 33524.05 523.95 2284.93 31.48 2014-07-24 23:31:08.000 205 33523.99 523.93 2284.89 31.48 2014-07-24 23:31:09.000 205 33524.05 523.94 2284.93 31.48 2014-07-24 23:31:10.000 205 33524.04 523.93 2284.88 31.48 2014-07-24 23:31:11.000 205 33524.08 523.94 2284.83 31.48 2014-07-24 23:31:12.000 205 33523.94 523.89 2284.96 31.48 2014-07-24 23:31:13.000 205 33524.08 523.94 2284.88 31.48 2014-07-24 23:31:14.000 205 33524.00 523.91 2284.95 31.48 2014-07-24 23:31:15.000 205 33523.99 523.92 2284.84 31.48 2014-07-24 23:31:16.000 205 33523.99 523.90 2284.79 31.48 2014-07-24 23:31:17.000 205 33523.97 523.90 2284.88 31.48 2014-07-24 23:31:18.000 205 33524.04 523.94 2284.87 31.48 2014-07-24 23:31:19.000 205 33524.02 523.96 2284.79 31.48 2014-07-24 23:31:20.000 205 33523.97 523.95 2284.82 31.48 2014-07-24 23:31:21.000 205 33524.00 523.92 2284.90 31.48 2014-07-24 23:31:22.000 205 33523.93 523.93 2284.89 31.48 2014-07-24 23:31:23.000 205 33523.93 523.93 2284.90 31.48 2014-07-24 23:31:24.000 205 33523.97 523.90 2284.98 31.48 2014-07-24 23:31:24.000 205 33523.99 523.88 2284.93 31.48 2014-07-24 23:31:26.000 205 33523.96 523.91 2284.94 31.48 2014-07-24 23:31:27.000 205 33523.92 523.90 2284.81 31.48 2014-07-24 23:31:28.000 205 33523.92 523.88 2284.92 31.48 2014-07-24 23:31:29.000 205 33523.92 523.90 2284.81 31.48 2014-07-24 23:31:30.000 205 33523.93 523.92 2284.89 31.48 2014-07-24 23:31:31.000 205 33524.00 523.91 2284.88 31.48 2014-07-24 23:31:32.000 205 33524.00 523.91 2284.93 31.48 2014-07-24 23:31:33.000 205 33523.95 523.91 2284.90 31.48 2014-07-24 23:31:34.000 205 33523.90 523.91 2284.92 31.48 2014-07-24 23:31:35.000 205 33523.81 523.92 2284.98 31.48 2014-07-24 23:31:36.000 205 33523.90 523.91 2284.83 31.48 2014-07-24 23:31:37.000 205 33524.07 523.90 2284.87 31.48 2014-07-24 23:31:37.000 205 33523.84 523.89 2284.86 31.48 2014-07-24 23:31:39.000 205 33523.90 523.91 2284.89 31.48 2014-07-24 23:31:40.000 205 33523.97 523.93 2284.88 31.48 2014-07-24 23:31:41.000 205 33524.02 523.91 2284.89 31.48 2014-07-24 23:31:42.000 205 33523.94 523.91 2284.88 31.48 2014-07-24 23:31:43.000 205 33523.96 523.90 2284.90 31.48 2014-07-24 23:31:44.000 205 33523.87 523.92 2284.90 31.48 2014-07-24 23:31:45.000 205 33523.87 523.94 2284.81 31.48 2014-07-24 23:31:46.000 205 33523.88 523.92 2284.80 31.48 2014-07-24 23:31:47.000 205 33523.89 523.87 2284.91 31.48 2014-07-24 23:31:48.000 205 33523.84 523.88 2284.80 31.48 2014-07-24 23:31:49.000 205 33523.84 523.89 2284.87 31.48 2014-07-24 23:31:50.000 205 33523.82 523.92 2284.82 31.48 2014-07-24 23:31:51.000 205 33523.92 523.92 2284.83 31.48 2014-07-24 23:31:52.000 205 33523.85 523.91 2284.89 31.48 2014-07-24 23:31:53.000 205 33523.76 523.90 2284.89 31.48 2014-07-24 23:31:54.000 205 33523.92 523.91 2284.89 31.48 2014-07-24 23:31:55.000 205 33523.77 523.91 2284.91 31.48 2014-07-24 23:31:56.000 205 33523.85 523.91 2284.88 31.48 2014-07-24 23:31:57.000 205 33523.92 523.93 2284.89 31.48 2014-07-24 23:31:58.000 205 33523.86 523.92 2284.87 31.48 2014-07-24 23:31:59.000 205 33523.84 523.89 2284.83 31.48 2014-07-24 23:32:00.000 205 33523.77 523.88 2284.89 31.48 2014-07-24 23:32:01.000 205 33523.75 523.89 2284.88 31.48 2014-07-24 23:32:02.000 205 33523.75 523.90 2284.93 31.48 2014-07-24 23:32:03.000 205 33523.75 523.89 2284.92 31.48 2014-07-24 23:32:04.000 205 33523.80 523.90 2284.95 31.48 2014-07-24 23:32:05.000 205 33523.75 523.91 2284.94 31.48 2014-07-24 23:32:06.000 205 33523.80 523.92 2284.84 31.48 2014-07-24 23:32:07.000 205 33523.82 523.94 2284.90 31.48 2014-07-24 23:32:08.000 205 33523.75 523.93 2284.85 31.48 2014-07-24 23:32:09.000 205 33523.80 523.90 2284.96 31.48 2014-07-24 23:32:10.000 205 33523.71 523.93 2284.88 31.48 2014-07-24 23:32:11.000 205 33523.71 523.92 2284.84 31.48 2014-07-24 23:32:12.000 205 33523.69 523.93 2284.87 31.48 2014-07-24 23:32:13.000 205 33523.68 523.92 2284.91 31.48 2014-07-24 23:32:14.000 205 33523.62 523.93 2284.89 31.48 2014-07-24 23:32:15.000 205 33523.76 523.98 2284.90 31.48 2014-07-24 23:32:16.000 205 33523.68 523.94 2284.85 31.48 2014-07-24 23:32:17.000 205 33523.75 523.95 2284.86 31.48 2014-07-24 23:32:18.000 205 33523.66 523.94 2284.90 31.48 2014-07-24 23:32:18.000 205 33523.62 523.94 2284.92 31.48 2014-07-24 23:32:20.000 205 33523.67 523.93 2284.86 31.48 2014-07-24 23:32:21.000 205 33523.79 523.92 2284.90 31.48 2014-07-24 23:32:22.000 205 33523.71 523.94 2284.84 31.48 2014-07-24 23:32:23.000 205 33523.65 523.88 2284.89 31.48 2014-07-24 23:32:24.000 205 33523.68 523.98 2284.87 31.48 2014-07-24 23:32:25.000 205 33523.77 523.93 2284.86 31.48 2014-07-24 23:32:26.000 205 33523.65 523.93 2284.83 31.48 2014-07-24 23:32:27.000 205 33523.72 523.92 2284.90 31.48 2014-07-24 23:32:28.000 205 33523.64 523.90 2284.83 31.48 2014-07-24 23:32:29.000 205 33523.74 523.90 2284.93 31.48 2014-07-24 23:32:30.000 205 33523.67 523.96 2284.83 31.48 2014-07-24 23:32:31.000 205 33523.66 523.89 2284.83 31.48 2014-07-24 23:32:31.000 205 33523.69 523.90 2284.85 31.48 2014-07-24 23:32:33.000 205 33523.67 523.92 2284.86 31.48 2014-07-24 23:32:34.000 205 33523.69 523.94 2284.88 31.48 2014-07-24 23:32:35.000 205 33523.66 523.94 2284.81 31.48 2014-07-24 23:32:36.000 205 33523.62 523.94 2284.86 31.48 2014-07-24 23:32:37.000 205 33523.63 523.99 2284.93 31.48 2014-07-24 23:32:38.000 205 33523.58 523.96 2284.91 31.48 2014-07-24 23:32:39.000 205 33523.64 523.93 2284.91 31.48 2014-07-24 23:32:40.000 205 33523.62 523.95 2284.89 31.48 2014-07-24 23:32:41.000 205 33523.73 523.98 2284.84 31.48 2014-07-24 23:32:42.000 205 33523.65 523.95 2284.84 31.48 2014-07-24 23:32:43.000 205 33523.60 523.95 2284.91 31.48 2014-07-24 23:32:44.000 205 33523.58 523.94 2284.91 31.48 2014-07-24 23:32:45.000 205 33523.70 523.97 2284.84 31.48 2014-07-24 23:32:46.000 205 33523.63 523.95 2284.90 31.48 2014-07-24 23:32:47.000 205 33523.57 523.91 2284.82 31.48 2014-07-24 23:32:48.000 205 33523.60 523.93 2284.87 31.48 2014-07-24 23:32:49.000 205 33523.61 524.00 2284.89 31.48 2014-07-24 23:32:50.000 205 33523.59 523.99 2284.90 31.48 2014-07-24 23:32:51.000 205 33523.64 523.98 2284.97 31.48 2014-07-24 23:32:52.000 205 33523.57 523.96 2284.96 31.48 2014-07-24 23:32:53.000 205 33523.63 523.92 2284.89 31.48 2014-07-24 23:32:54.000 205 33523.60 523.95 2284.93 31.48 2014-07-24 23:32:55.000 205 33523.52 523.98 2284.89 31.48 2014-07-24 23:32:56.000 205 33523.57 523.96 2284.87 31.48 2014-07-24 23:32:57.000 205 33523.65 523.96 2284.97 31.48 2014-07-24 23:32:58.000 205 33523.49 523.96 2284.88 31.48 2014-07-24 23:32:59.000 205 33523.45 523.93 2284.80 31.48 2014-07-24 23:33:00.000 205 33523.56 523.93 2284.91 31.48 2014-07-24 23:33:01.000 205 33523.60 523.98 2284.84 31.48 2014-07-24 23:33:02.000 205 33523.56 523.94 2284.86 31.48 2014-07-24 23:33:03.000 205 33523.57 523.96 2284.91 31.48 2014-07-24 23:33:04.000 205 33523.52 523.96 2284.90 31.48 2014-07-24 23:33:05.000 205 33523.59 523.97 2284.94 31.48 2014-07-24 23:33:06.000 205 33523.62 523.93 2284.99 31.48 2014-07-24 23:33:07.000 205 33523.52 524.01 2284.97 31.48 2014-07-24 23:33:08.000 205 33523.47 523.99 2285.01 31.48 2014-07-24 23:33:09.000 205 33523.56 523.99 2284.87 31.48 2014-07-24 23:33:10.000 205 33523.54 523.95 2284.87 31.48 2014-07-24 23:33:11.000 205 33523.56 523.96 2284.92 31.48 2014-07-24 23:33:12.000 205 33523.52 523.96 2284.80 31.48 2014-07-24 23:33:12.000 205 33523.49 523.93 2284.90 31.48 2014-07-24 23:33:14.000 205 33523.55 523.94 2284.87 31.48 2014-07-24 23:33:15.000 205 33523.52 523.98 2284.84 31.48 2014-07-24 23:33:16.000 205 33523.50 523.97 2284.93 31.48 2014-07-24 23:33:17.000 205 33523.48 523.97 2284.84 31.48 2014-07-24 23:33:18.000 205 33523.60 523.98 2284.83 31.48 2014-07-24 23:33:19.000 205 33523.50 524.00 2284.85 31.48 2014-07-24 23:33:20.000 205 33523.42 523.99 2284.84 31.48 2014-07-24 23:33:21.000 205 33523.49 523.97 2284.91 31.48 2014-07-24 23:33:22.000 205 33523.49 523.94 2284.93 31.48 2014-07-24 23:33:23.000 205 33523.47 523.96 2284.91 31.48 2014-07-24 23:33:24.000 205 33523.52 523.98 2284.84 31.48 2014-07-24 23:33:25.000 205 33523.48 524.00 2284.95 31.48 2014-07-24 23:33:25.000 205 33523.49 523.95 2284.96 31.48 2014-07-24 23:33:27.000 205 33523.55 524.01 2284.84 31.48 2014-07-24 23:33:28.000 205 33523.53 524.01 2284.88 31.48 2014-07-24 23:33:29.000 205 33523.44 524.00 2284.88 31.48 2014-07-24 23:33:30.000 205 33523.45 523.98 2284.89 31.48 2014-07-24 23:33:31.000 205 33523.48 523.98 2284.78 31.48 2014-07-24 23:33:32.000 205 33523.39 524.01 2284.82 31.48 2014-07-24 23:33:33.000 205 33523.46 523.99 2284.86 31.48 2014-07-24 23:33:34.000 205 33523.39 523.96 2284.86 31.48 2014-07-24 23:33:35.000 205 33523.49 523.99 2284.84 31.48 2014-07-24 23:33:36.000 205 33523.39 523.99 2284.89 31.48 2014-07-24 23:33:37.000 205 33523.51 523.99 2284.90 31.48 2014-07-24 23:33:38.000 205 33523.50 523.94 2284.84 31.48 2014-07-24 23:33:39.000 205 33523.40 523.97 2284.88 31.48 2014-07-24 23:33:40.000 205 33523.52 523.97 2284.86 31.48 2014-07-24 23:33:41.000 205 33523.46 523.97 2284.86 31.48 2014-07-24 23:33:42.000 205 33523.42 523.98 2284.91 31.48 2014-07-24 23:33:43.000 205 33523.49 523.98 2284.93 31.48 2014-07-24 23:33:44.000 205 33523.38 523.96 2284.93 31.48 2014-07-24 23:33:45.000 205 33523.46 523.99 2284.85 31.48 2014-07-24 23:33:46.000 205 33523.48 523.96 2284.83 31.48 2014-07-24 23:33:47.000 205 33523.40 523.96 2284.91 31.48 2014-07-24 23:33:48.000 205 33523.36 523.96 2284.87 31.48 2014-07-24 23:33:49.000 205 33523.46 523.97 2284.89 31.48 2014-07-24 23:33:50.000 205 33523.45 523.96 2284.87 31.48 2014-07-24 23:33:51.000 205 33523.36 523.98 2284.86 31.48 2014-07-24 23:33:52.000 205 33523.45 523.99 2284.87 31.48 2014-07-24 23:33:53.000 205 33523.39 523.99 2284.94 31.48 2014-07-24 23:33:54.000 205 33523.33 523.98 2284.78 31.48 2014-07-24 23:33:55.000 205 33523.37 524.02 2284.87 31.48 2014-07-24 23:33:56.000 205 33523.36 524.00 2284.80 31.48 2014-07-24 23:33:57.000 205 33523.40 523.94 2284.90 31.48 2014-07-24 23:33:58.000 205 33523.36 523.96 2284.85 31.48 2014-07-24 23:33:59.000 205 33523.29 523.96 2284.84 31.48 2014-07-24 23:34:00.000 205 33523.28 523.98 2284.84 31.48 2014-07-24 23:34:01.000 205 33523.32 523.99 2284.87 31.48 2014-07-24 23:34:02.000 205 33523.29 523.98 2284.89 31.48 2014-07-24 23:34:03.000 205 33523.27 523.97 2284.84 31.48 2014-07-24 23:34:04.000 205 33523.31 524.03 2284.87 31.48 2014-07-24 23:34:05.000 205 33523.25 523.99 2284.91 31.48 2014-07-24 23:34:06.000 205 33523.32 524.00 2284.84 31.48 2014-07-24 23:34:06.000 205 33523.33 523.99 2284.85 31.48 2014-07-24 23:34:08.000 205 33523.36 523.99 2284.86 31.48 2014-07-24 23:34:09.000 205 33523.34 523.96 2285.00 31.48 2014-07-24 23:34:10.000 205 33523.29 523.98 2285.00 31.48 2014-07-24 23:34:11.000 205 33523.22 523.97 2284.86 31.48 2014-07-24 23:34:12.000 205 33523.24 523.95 2284.92 31.48 2014-07-24 23:34:13.000 205 33523.31 523.97 2284.95 31.48 2014-07-24 23:34:14.000 205 33523.24 524.00 2284.93 31.48 2014-07-24 23:34:15.000 205 33523.21 524.01 2284.93 31.48 2014-07-24 23:34:16.000 205 33523.28 523.96 2284.94 31.48 2014-07-24 23:34:17.000 205 33523.30 523.99 2284.89 31.48 2014-07-24 23:34:18.000 205 33523.27 523.94 2284.88 31.48 2014-07-24 23:34:19.000 205 33523.16 524.02 2284.87 31.48 2014-07-24 23:34:19.000 205 33523.13 524.00 2284.91 31.48 2014-07-24 23:34:21.000 205 33523.25 523.99 2284.87 31.48 2014-07-24 23:34:22.000 205 33523.24 523.99 2284.86 31.48 2014-07-24 23:34:23.000 205 33523.22 523.97 2284.93 31.48 2014-07-24 23:34:24.000 205 33523.25 523.97 2284.92 31.48 2014-07-24 23:34:25.000 205 33523.26 524.01 2284.85 31.48 2014-07-24 23:34:26.000 205 33523.22 523.99 2284.83 31.48 2014-07-24 23:34:27.000 205 33523.16 524.00 2284.95 31.48 2014-07-24 23:34:28.000 205 33523.15 524.01 2284.93 31.48 2014-07-24 23:34:29.000 205 33523.21 523.97 2284.89 31.48 2014-07-24 23:34:30.000 205 33523.16 523.98 2284.89 31.48 2014-07-24 23:34:31.000 205 33523.17 524.01 2284.94 31.48 2014-07-24 23:34:32.000 205 33523.24 523.99 2284.89 31.48 2014-07-24 23:34:33.000 205 33523.17 523.99 2284.82 31.48 2014-07-24 23:34:34.000 205 33523.27 523.99 2284.87 31.48 2014-07-24 23:34:35.000 205 33523.24 524.00 2284.83 31.48 2014-07-24 23:34:36.000 205 33523.16 523.99 2284.84 31.48 2014-07-24 23:34:37.000 205 33523.14 523.98 2284.89 31.48 2014-07-24 23:34:38.000 205 33523.17 524.01 2284.87 31.48 2014-07-24 23:34:39.000 205 33523.17 524.01 2284.91 31.48 2014-07-24 23:34:40.000 205 33523.16 524.02 2284.89 31.48 2014-07-24 23:34:41.000 205 33523.11 524.03 2284.91 31.48 2014-07-24 23:34:42.000 205 33523.16 524.04 2284.89 31.48 2014-07-24 23:34:43.000 205 33523.24 524.00 2284.91 31.48 2014-07-24 23:34:44.000 205 33523.15 524.01 2284.88 31.48 2014-07-24 23:34:45.000 205 33523.05 524.00 2284.88 31.48 2014-07-24 23:34:46.000 205 33523.19 524.03 2284.91 31.48 2014-07-24 23:34:47.000 205 33523.22 524.02 2284.97 31.48 2014-07-24 23:34:48.000 205 33523.11 523.97 2284.83 31.48 2014-07-24 23:34:49.000 205 33523.14 524.01 2284.87 31.48 2014-07-24 23:34:50.000 205 33523.12 523.99 2284.86 31.48 2014-07-24 23:34:51.000 205 33523.11 524.02 2284.83 31.48 2014-07-24 23:34:52.000 205 33523.12 524.01 2284.84 31.48 2014-07-24 23:34:53.000 205 33523.16 524.01 2284.89 31.48 2014-07-24 23:34:54.000 205 33523.14 523.98 2284.94 31.48 2014-07-24 23:34:55.000 205 33523.15 524.04 2284.87 31.48 2014-07-24 23:34:56.000 205 33523.13 524.01 2284.89 31.48 2014-07-24 23:34:57.000 205 33523.18 524.01 2284.94 31.48 2014-07-24 23:34:58.000 205 33523.09 524.03 2284.93 31.48 2014-07-24 23:34:59.000 205 33523.01 524.04 2284.86 31.48 2014-07-24 23:35:00.000 205 33523.22 524.03 2284.90 31.48 2014-07-24 23:35:00.000 205 33523.13 524.01 2284.93 31.48 2014-07-24 23:35:02.000 205 33523.16 524.02 2284.91 31.48 2014-07-24 23:35:03.000 205 33523.09 524.03 2284.83 31.48 2014-07-24 23:35:04.000 205 33523.12 524.01 2284.88 31.48 2014-07-24 23:35:05.000 205 33523.07 524.07 2284.84 31.48 2014-07-24 23:35:06.000 205 33523.11 524.01 2284.97 31.48 2014-07-24 23:35:07.000 205 33523.21 524.03 2284.91 31.48 2014-07-24 23:35:08.000 205 33523.11 524.02 2284.90 31.48 2014-07-24 23:35:09.000 205 33523.20 524.00 2284.87 31.48 2014-07-24 23:35:10.000 205 33523.06 524.01 2284.88 31.48 2014-07-24 23:35:11.000 205 33523.10 524.01 2284.89 31.48 2014-07-24 23:35:12.000 205 33523.11 524.02 2284.84 31.48 2014-07-24 23:35:13.000 205 33523.09 523.97 2284.84 31.48 2014-07-24 23:35:13.000 205 33523.03 523.98 2284.83 31.48 2014-07-24 23:35:15.000 205 33523.07 524.02 2284.86 31.48 2014-07-24 23:35:16.000 205 33523.06 524.05 2284.90 31.48 2014-07-24 23:35:17.000 205 33523.11 524.05 2284.89 31.48 2014-07-24 23:35:18.000 205 33523.00 524.02 2284.89 31.48 2014-07-24 23:35:19.000 205 33523.03 524.05 2284.88 31.48 2014-07-24 23:35:20.000 205 33523.07 524.04 2284.86 31.48 2014-07-24 23:35:21.000 205 33523.12 524.03 2284.85 31.48 2014-07-24 23:35:22.000 205 33523.12 524.02 2284.89 31.48 2014-07-24 23:35:23.000 205 33523.07 524.02 2284.83 31.48 2014-07-24 23:35:24.000 205 33522.98 524.01 2284.94 31.48 2014-07-24 23:35:25.000 205 33523.04 524.04 2284.86 31.48 2014-07-24 23:35:26.000 205 33523.04 524.04 2284.81 31.48 2014-07-24 23:35:27.000 205 33523.04 524.07 2284.82 31.48 2014-07-24 23:35:28.000 205 33523.01 524.04 2284.86 31.48 2014-07-24 23:35:29.000 205 33523.07 524.02 2284.91 31.48 2014-07-24 23:35:30.000 205 33523.01 524.06 2284.95 31.48 2014-07-24 23:35:31.000 205 33522.96 524.04 2284.86 31.48 2014-07-24 23:35:32.000 205 33522.93 524.04 2284.84 31.48 2014-07-24 23:35:33.000 205 33522.96 524.04 2284.87 31.48 2014-07-24 23:35:34.000 205 33522.96 524.04 2284.86 31.48 2014-07-24 23:35:35.000 205 33522.99 524.00 2284.84 31.48 2014-07-24 23:35:36.000 205 33522.99 524.06 2284.80 31.48 2014-07-24 23:35:37.000 205 33523.05 524.05 2284.86 31.48 2014-07-24 23:35:38.000 205 33522.93 524.04 2284.87 31.48 2014-07-24 23:35:39.000 205 33523.04 524.05 2284.90 31.48 2014-07-24 23:35:40.000 205 33523.00 524.04 2284.87 31.48 2014-07-24 23:35:41.000 205 33522.96 524.04 2284.91 31.48 2014-07-24 23:35:42.000 205 33522.94 524.08 2284.85 31.48 2014-07-24 23:35:43.000 205 33522.97 524.04 2284.94 31.48 2014-07-24 23:35:44.000 205 33522.96 524.07 2284.86 31.48 2014-07-24 23:35:45.000 205 33522.92 524.02 2284.89 31.48 2014-07-24 23:35:46.000 205 33522.96 524.08 2284.86 31.48 2014-07-24 23:35:47.000 205 33522.94 524.05 2284.85 31.48 2014-07-24 23:35:48.000 205 33522.92 524.03 2284.87 31.48 2014-07-24 23:35:49.000 205 33522.89 524.03 2284.88 31.48 2014-07-24 23:35:50.000 205 33522.89 524.03 2284.90 31.48 2014-07-24 23:35:51.000 205 33522.99 524.01 2284.85 31.48 2014-07-24 23:35:52.000 205 33522.99 524.07 2284.78 31.48 2014-07-24 23:35:53.000 205 33522.82 524.03 2284.92 31.48 2014-07-24 23:35:54.000 205 33522.90 524.07 2284.88 31.48 2014-07-24 23:35:54.000 205 33522.87 524.03 2284.85 31.48 2014-07-24 23:35:56.000 205 33522.89 524.04 2284.88 31.48 2014-07-24 23:35:57.000 205 33522.90 524.10 2284.84 31.48 2014-07-24 23:35:58.000 205 33522.93 524.07 2284.91 31.48 2014-07-24 23:35:59.000 205 33522.84 524.04 2284.86 31.48 2014-07-24 23:36:00.000 205 33522.87 524.08 2284.89 31.48 2014-07-24 23:36:01.000 205 33522.91 524.06 2284.86 31.48 2014-07-24 23:36:02.000 205 33522.87 524.07 2284.88 31.48 2014-07-24 23:36:03.000 205 33522.91 524.05 2284.84 31.48 2014-07-24 23:36:04.000 205 33522.84 524.06 2284.92 31.48 2014-07-24 23:36:05.000 205 33522.74 524.04 2284.91 31.48 2014-07-24 23:36:06.000 205 33522.82 524.08 2284.86 31.48 2014-07-24 23:36:07.000 205 33522.83 524.05 2284.93 31.48 2014-07-24 23:36:07.000 205 33522.83 524.03 2284.86 31.48 2014-07-24 23:36:09.000 205 33522.84 524.06 2284.95 31.48 2014-07-24 23:36:10.000 205 33522.78 524.07 2284.88 31.48 2014-07-24 23:36:11.000 205 33522.82 524.04 2284.90 31.48 2014-07-24 23:36:12.000 205 33522.85 524.06 2284.90 31.48 2014-07-24 23:36:13.000 205 33522.86 524.02 2284.87 31.48 2014-07-24 23:36:14.000 205 33522.71 524.04 2284.90 31.48 2014-07-24 23:36:15.000 205 33522.79 524.08 2284.87 31.48 2014-07-24 23:36:16.000 205 33522.83 524.02 2284.93 31.48 2014-07-24 23:36:17.000 205 33522.83 524.07 2284.86 31.48 2014-07-24 23:36:18.000 205 33522.75 524.00 2284.86 31.48 2014-07-24 23:36:19.000 205 33522.78 523.99 2284.89 31.48 2014-07-24 23:36:20.000 205 33522.78 524.04 2284.93 31.48 2014-07-24 23:36:21.000 205 33522.76 524.03 2284.94 31.48 2014-07-24 23:36:22.000 205 33522.79 524.05 2284.89 31.48 2014-07-24 23:36:23.000 205 33522.71 524.01 2284.90 31.48 2014-07-24 23:36:24.000 205 33522.81 524.01 2284.85 31.48 2014-07-24 23:36:25.000 205 33522.63 524.03 2284.87 31.48 2014-07-24 23:36:26.000 205 33522.67 524.01 2284.82 31.48 2014-07-24 23:36:27.000 205 33522.70 524.03 2284.99 31.48 2014-07-24 23:36:28.000 205 33522.72 524.08 2284.79 31.48 2014-07-24 23:36:29.000 205 33522.66 524.10 2284.93 31.48 2014-07-24 23:36:30.000 205 33522.67 524.04 2284.85 31.48 2014-07-24 23:36:31.000 205 33522.75 524.08 2284.90 31.48 2014-07-24 23:36:32.000 205 33522.72 524.08 2284.85 31.48 2014-07-24 23:36:33.000 205 33522.69 524.06 2284.88 31.48 2014-07-24 23:36:34.000 205 33522.69 524.09 2284.87 31.48 2014-07-24 23:36:35.000 205 33522.59 524.04 2284.89 31.48 2014-07-24 23:36:36.000 205 33522.74 524.08 2284.85 31.48 2014-07-24 23:36:37.000 205 33522.72 524.06 2284.89 31.48 2014-07-24 23:36:38.000 205 33522.72 524.03 2284.95 31.48 2014-07-24 23:36:39.000 205 33522.65 524.08 2284.82 31.48 2014-07-24 23:36:40.000 205 33522.65 524.08 2284.92 31.48 2014-07-24 23:36:41.000 205 33522.67 524.03 2284.81 31.48 2014-07-24 23:36:42.000 205 33522.70 524.03 2284.90 31.48 2014-07-24 23:36:43.000 205 33522.70 524.04 2284.81 31.48 2014-07-24 23:36:44.000 205 33522.72 524.05 2284.77 31.48 2014-07-24 23:36:45.000 205 33522.71 524.05 2284.80 31.48 2014-07-24 23:36:46.000 205 33522.61 524.04 2284.93 31.48 2014-07-24 23:36:47.000 205 33522.63 524.05 2284.84 31.48 2014-07-24 23:36:48.000 205 33522.67 524.06 2284.84 31.48 2014-07-24 23:36:48.000 205 33522.73 524.05 2284.80 31.48 2014-07-24 23:36:50.000 205 33522.65 524.06 2284.82 31.48 2014-07-24 23:36:51.000 205 33522.68 524.06 2284.85 31.48 2014-07-24 23:36:52.000 205 33522.65 524.09 2284.86 31.48 2014-07-24 23:36:53.000 205 33522.71 524.08 2284.93 31.48 2014-07-24 23:36:54.000 205 33522.65 524.05 2284.88 31.48 2014-07-24 23:36:55.000 205 33522.66 524.09 2284.72 31.48 2014-07-24 23:36:56.000 205 33522.65 524.07 2284.77 31.48 2014-07-24 23:36:57.000 205 33522.63 524.07 2284.87 31.48 2014-07-24 23:36:58.000 205 33522.60 524.02 2284.83 31.48 2014-07-24 23:36:59.000 205 33522.67 524.04 2284.85 31.48 2014-07-24 23:37:00.000 205 33522.67 524.08 2284.82 31.48 2014-07-24 23:37:01.000 205 33522.66 524.10 2284.82 31.48 2014-07-24 23:37:01.000 205 33522.61 524.05 2284.82 31.48 2014-07-24 23:37:03.000 205 33522.62 524.08 2284.83 31.48 2014-07-24 23:37:04.000 205 33522.62 524.03 2284.80 31.48 2014-07-24 23:37:05.000 205 33522.65 524.04 2284.78 31.48 2014-07-24 23:37:06.000 205 33522.63 524.05 2284.79 31.48 2014-07-24 23:37:07.000 205 33522.65 524.04 2284.77 31.48 2014-07-24 23:37:08.000 205 33522.62 524.07 2284.80 31.48 2014-07-24 23:37:09.000 205 33522.58 524.03 2284.84 31.48 2014-07-24 23:37:10.000 205 33522.59 524.01 2284.82 31.48 2014-07-24 23:37:11.000 205 33522.57 524.03 2284.69 31.48 2014-07-24 23:37:12.000 205 33522.66 524.09 2284.86 31.48 2014-07-24 23:37:13.000 205 33522.59 524.02 2284.82 31.48 2014-07-24 23:37:14.000 205 33522.64 524.03 2284.80 31.48 2014-07-24 23:37:15.000 205 33522.71 524.04 2284.89 31.48 2014-07-24 23:37:16.000 205 33522.60 524.05 2284.87 31.48 2014-07-24 23:37:17.000 205 33522.68 524.05 2284.87 31.48 2014-07-24 23:37:18.000 205 33522.61 524.07 2284.87 31.47 2014-07-24 23:37:19.000 205 33522.71 524.06 2284.83 31.48 2014-07-24 23:37:20.000 205 33522.61 524.07 2284.83 31.48 2014-07-24 23:37:21.000 205 33522.63 524.10 2284.84 31.47 2014-07-24 23:37:22.000 205 33522.65 524.05 2284.77 31.47 2014-07-24 23:37:23.000 205 33522.65 524.06 2284.88 31.47 2014-07-24 23:37:24.000 205 33522.62 524.12 2284.83 31.48 2014-07-24 23:37:25.000 205 33522.69 524.08 2284.84 31.47 2014-07-24 23:37:26.000 205 33522.62 524.03 2284.91 31.47 2014-07-24 23:37:27.000 205 33522.56 524.06 2284.83 31.47 2014-07-24 23:37:28.000 205 33522.60 524.08 2284.81 31.47 2014-07-24 23:37:29.000 205 33522.68 524.06 2284.83 31.47 2014-07-24 23:37:30.000 205 33522.48 524.11 2284.89 31.47 2014-07-24 23:37:31.000 205 33522.62 524.03 2284.82 31.47 2014-07-24 23:37:32.000 205 33522.62 524.06 2284.84 31.47 2014-07-24 23:37:33.000 205 33522.60 524.12 2284.80 31.47 2014-07-24 23:37:34.000 205 33522.65 524.10 2284.81 31.47 2014-07-24 23:37:35.000 205 33522.60 524.12 2284.75 31.47 2014-07-24 23:37:36.000 205 33522.65 524.09 2284.82 31.47 2014-07-24 23:37:37.000 205 33522.52 524.07 2284.87 31.47 2014-07-24 23:37:38.000 205 33522.52 524.09 2284.84 31.47 2014-07-24 23:37:39.000 205 33522.57 524.12 2284.86 31.47 2014-07-24 23:37:40.000 205 33522.57 524.12 2284.86 31.47 2014-07-24 23:37:41.000 205 33522.53 524.08 2284.88 31.47 2014-07-24 23:37:42.000 205 33522.56 524.06 2284.76 31.47 2014-07-24 23:37:42.000 205 33522.60 524.09 2284.89 31.47 2014-07-24 23:37:44.000 205 33522.60 524.07 2284.87 31.47 2014-07-24 23:37:45.000 205 33522.60 524.05 2284.89 31.47 2014-07-24 23:37:46.000 205 33522.60 524.08 2284.75 31.47 2014-07-24 23:37:47.000 205 33522.64 524.07 2284.77 31.47 2014-07-24 23:37:48.000 205 33522.53 524.06 2284.77 31.47 2014-07-24 23:37:49.000 205 33522.60 524.09 2284.77 31.47 2014-07-24 23:37:50.000 205 33522.57 524.10 2284.76 31.47 2014-07-24 23:37:51.000 205 33522.59 524.09 2284.84 31.47 2014-07-24 23:37:52.000 205 33522.59 524.08 2284.92 31.47 2014-07-24 23:37:53.000 205 33522.56 524.11 2284.86 31.47 2014-07-24 23:37:54.000 205 33522.66 524.12 2284.83 31.47 2014-07-24 23:37:55.000 205 33522.59 524.11 2284.83 31.47 2014-07-24 23:37:55.000 205 33522.59 524.11 2284.90 31.47 2014-07-24 23:37:57.000 205 33522.66 524.08 2284.82 31.47 2014-07-24 23:37:58.000 205 33522.56 524.12 2284.85 31.47 2014-07-24 23:37:59.000 205 33522.57 524.13 2284.84 31.47 2014-07-24 23:38:00.000 205 33522.59 524.10 2284.90 31.47 2014-07-24 23:38:01.000 205 33522.70 524.14 2284.79 31.47 2014-07-24 23:38:02.000 205 33522.59 524.12 2284.82 31.47 2014-07-24 23:38:03.000 205 33522.54 524.10 2284.86 31.47 2014-07-24 23:38:04.000 205 33522.50 524.12 2284.79 31.47 2014-07-24 23:38:05.000 205 33522.62 524.09 2284.80 31.47 2014-07-24 23:38:06.000 205 33522.63 524.12 2284.83 31.47 2014-07-24 23:38:07.000 205 33522.57 524.07 2284.80 31.47 2014-07-24 23:38:08.000 205 33522.45 524.07 2284.83 31.47 2014-07-24 23:38:09.000 205 33522.62 524.13 2284.83 31.47 2014-07-24 23:38:10.000 205 33522.50 524.14 2284.81 31.47 2014-07-24 23:38:11.000 205 33522.54 524.10 2284.72 31.47 2014-07-24 23:38:12.000 205 33522.49 524.09 2284.78 31.47 2014-07-24 23:38:13.000 205 33522.55 524.10 2284.87 31.47 2014-07-24 23:38:14.000 205 33522.51 524.09 2284.88 31.47 2014-07-24 23:38:15.000 205 33522.61 524.12 2284.83 31.47 2014-07-24 23:38:16.000 205 33522.53 524.06 2284.86 31.47 2014-07-24 23:38:17.000 205 33522.61 524.10 2284.84 31.47 2014-07-24 23:38:18.000 205 33522.65 524.11 2284.82 31.47 2014-07-24 23:38:19.000 205 33522.49 524.11 2284.78 31.47 2014-07-24 23:38:20.000 205 33522.54 524.10 2284.84 31.47 2014-07-24 23:38:21.000 205 33522.54 524.10 2284.91 31.47 2014-07-24 23:38:22.000 205 33522.58 524.11 2284.80 31.47 2014-07-24 23:38:23.000 205 33522.51 524.09 2284.80 31.47 2014-07-24 23:38:24.000 205 33522.50 524.11 2284.83 31.47 2014-07-24 23:38:25.000 205 33522.52 524.08 2284.79 31.47 2014-07-24 23:38:26.000 205 33522.44 524.08 2284.84 31.47 2014-07-24 23:38:27.000 205 33522.57 524.11 2284.99 31.47 2014-07-24 23:38:28.000 205 33522.57 524.09 2284.85 31.47 2014-07-24 23:38:29.000 205 33522.64 524.08 2284.91 31.47 2014-07-24 23:38:30.000 205 33522.51 524.16 2284.89 31.47 2014-07-24 23:38:31.000 205 33522.55 524.09 2284.85 31.47 2014-07-24 23:38:32.000 205 33522.47 524.08 2284.81 31.47 2014-07-24 23:38:33.000 205 33522.51 524.12 2284.81 31.47 2014-07-24 23:38:34.000 205 33522.54 524.08 2284.82 31.47 2014-07-24 23:38:35.000 205 33522.59 524.08 2284.82 31.47 2014-07-24 23:38:36.000 205 33522.40 524.14 2284.81 31.47 2014-07-24 23:38:36.000 205 33522.48 524.15 2284.81 31.47 2014-07-24 23:38:38.000 205 33522.44 524.09 2284.82 31.47 2014-07-24 23:38:39.000 205 33522.62 524.13 2284.90 31.47 2014-07-24 23:38:40.000 205 33522.53 524.07 2284.83 31.47 2014-07-24 23:38:41.000 205 33522.45 524.08 2284.80 31.47 2014-07-24 23:38:42.000 205 33522.48 524.08 2284.72 31.47 2014-07-24 23:38:43.000 205 33522.53 524.11 2284.87 31.47 2014-07-24 23:38:44.000 205 33522.47 524.12 2284.81 31.47 2014-07-24 23:38:45.000 205 33522.45 524.11 2284.75 31.47 2014-07-24 23:38:46.000 205 33522.45 524.15 2284.78 31.47 2014-07-24 23:38:47.000 205 33522.51 524.11 2284.81 31.47 2014-07-24 23:38:48.000 205 33522.41 524.09 2284.82 31.47 2014-07-24 23:38:49.000 205 33522.50 524.08 2284.80 31.47 2014-07-24 23:38:49.000 205 33522.50 524.10 2284.78 31.47 2014-07-24 23:38:51.000 205 33522.50 524.07 2284.82 31.47 2014-07-24 23:38:52.000 205 33522.48 524.13 2284.76 31.47 2014-07-24 23:38:53.000 205 33522.50 524.14 2284.89 31.47 2014-07-24 23:38:54.000 205 33522.36 524.08 2284.83 31.47 2014-07-24 23:38:55.000 205 33522.46 524.12 2284.80 31.47 2014-07-24 23:38:56.000 205 33522.37 524.08 2284.80 31.47 2014-07-24 23:38:57.000 205 33522.43 524.12 2284.91 31.47 2014-07-24 23:38:58.000 205 33522.40 524.17 2284.86 31.47 2014-07-24 23:38:59.000 205 33522.44 524.11 2284.93 31.47 2014-07-24 23:39:00.000 205 33522.44 524.11 2284.81 31.47 2014-07-24 23:39:01.000 205 33522.44 524.08 2284.84 31.47 2014-07-24 23:39:02.000 205 33522.44 524.07 2284.84 31.47 2014-07-24 23:39:03.000 205 33522.47 524.11 2284.86 31.47 2014-07-24 23:39:04.000 205 33522.41 524.10 2284.79 31.47 2014-07-24 23:39:05.000 205 33522.38 524.10 2284.86 31.47 2014-07-24 23:39:06.000 205 33522.37 524.06 2284.74 31.47 2014-07-24 23:39:07.000 205 33522.34 524.14 2284.83 31.47 2014-07-24 23:39:08.000 205 33522.37 524.12 2284.83 31.47 2014-07-24 23:39:09.000 205 33522.41 524.16 2284.78 31.47 2014-07-24 23:39:10.000 205 33522.38 524.13 2284.84 31.47 2014-07-24 23:39:11.000 205 33522.43 524.12 2284.86 31.47 2014-07-24 23:39:12.000 205 33522.34 524.15 2284.76 31.47 2014-07-24 23:39:13.000 205 33522.37 524.12 2284.84 31.47 2014-07-24 23:39:14.000 205 33522.36 524.17 2284.77 31.47 2014-07-24 23:39:15.000 205 33522.38 524.14 2284.84 31.47 2014-07-24 23:39:16.000 205 33522.39 524.15 2284.80 31.47 2014-07-24 23:39:17.000 205 33522.32 524.13 2284.79 31.47 2014-07-24 23:39:18.000 205 33522.38 524.15 2284.75 31.47 2014-07-24 23:39:19.000 205 33522.39 524.13 2284.79 31.47 2014-07-24 23:39:20.000 205 33522.28 524.14 2284.80 31.47 2014-07-24 23:39:21.000 205 33522.42 524.05 2284.87 31.47 2014-07-24 23:39:22.000 205 33522.37 524.08 2284.87 31.47 2014-07-24 23:39:23.000 205 33522.35 524.13 2284.85 31.47 2014-07-24 23:39:24.000 205 33522.29 524.14 2284.79 31.47 2014-07-24 23:39:25.000 205 33522.32 524.15 2284.84 31.47 2014-07-24 23:39:26.000 205 33522.26 524.17 2284.86 31.47 2014-07-24 23:39:27.000 205 33522.33 524.10 2284.78 31.47 2014-07-24 23:39:28.000 205 33522.37 524.09 2284.89 31.47 2014-07-24 23:39:29.000 205 33522.27 524.11 2284.83 31.47 2014-07-24 23:39:30.000 205 33522.26 524.13 2284.77 31.47 2014-07-24 23:39:30.000 205 33522.25 524.16 2284.81 31.47 2014-07-24 23:39:32.000 205 33522.24 524.17 2284.84 31.47 2014-07-24 23:39:33.000 205 33522.32 524.09 2284.84 31.47 2014-07-24 23:39:34.000 205 33522.31 524.13 2284.82 31.47 2014-07-24 23:39:35.000 205 33522.28 524.15 2284.82 31.47 2014-07-24 23:39:36.000 205 33522.22 524.15 2284.80 31.47 2014-07-24 23:39:37.000 205 33522.31 524.20 2284.89 31.47 2014-07-24 23:39:38.000 205 33522.30 524.18 2284.81 31.47 2014-07-24 23:39:39.000 205 33522.25 524.14 2284.75 31.47 2014-07-24 23:39:40.000 205 33522.22 524.12 2284.88 31.47 2014-07-24 23:39:41.000 205 33522.22 524.18 2284.92 31.47 2014-07-24 23:39:42.000 205 33522.21 524.18 2284.86 31.47 2014-07-24 23:39:43.000 205 33522.19 524.14 2284.83 31.47 2014-07-24 23:39:43.000 205 33522.14 524.12 2284.83 31.47 2014-07-24 23:39:45.000 205 33522.18 524.15 2284.84 31.47 2014-07-24 23:39:46.000 205 33522.16 524.13 2284.81 31.47 2014-07-24 23:39:47.000 205 33522.07 524.18 2284.87 31.47 2014-07-24 23:39:48.000 205 33522.25 524.15 2284.86 31.47 2014-07-24 23:39:49.000 205 33522.14 524.15 2284.89 31.47 2014-07-24 23:39:50.000 205 33522.10 524.15 2284.90 31.47 2014-07-24 23:39:51.000 205 33522.18 524.19 2284.84 31.47 2014-07-24 23:39:52.000 205 33522.15 524.15 2284.80 31.47 2014-07-24 23:39:53.000 205 33522.23 524.15 2284.85 31.47 2014-07-24 23:39:54.000 205 33522.17 524.12 2284.75 31.47 2014-07-24 23:39:55.000 205 33522.21 524.17 2284.85 31.47 2014-07-24 23:39:56.000 205 33522.11 524.17 2284.77 31.47 2014-07-24 23:39:57.000 205 33522.17 524.17 2284.81 31.47 2014-07-24 23:39:58.000 205 33522.13 524.13 2284.84 31.47 2014-07-24 23:39:59.000 205 33522.19 524.15 2284.77 31.47 2014-07-24 23:40:00.000 205 33522.10 524.17 2284.78 31.47 2014-07-24 23:40:01.000 205 33522.16 524.14 2284.84 31.47 2014-07-24 23:40:02.000 205 33522.18 524.14 2284.83 31.47 2014-07-24 23:40:03.000 205 33522.11 524.19 2284.77 31.47 2014-07-24 23:40:04.000 205 33522.19 524.15 2284.87 31.47 2014-07-24 23:40:05.000 205 33522.08 524.17 2284.83 31.47 2014-07-24 23:40:06.000 205 33522.11 524.14 2284.86 31.47 2014-07-24 23:40:07.000 205 33522.07 524.13 2284.76 31.47 2014-07-24 23:40:08.000 205 33522.16 524.13 2284.81 31.47 2014-07-24 23:40:09.000 205 33522.13 524.15 2284.83 31.47 2014-07-24 23:40:10.000 205 33522.15 524.16 2284.81 31.47 2014-07-24 23:40:11.000 205 33522.07 524.14 2284.78 31.47 2014-07-24 23:40:12.000 205 33522.08 524.15 2284.77 31.47 2014-07-24 23:40:13.000 205 33522.19 524.12 2284.81 31.47 2014-07-24 23:40:14.000 205 33522.13 524.15 2284.82 31.47 2014-07-24 23:40:15.000 205 33522.11 524.15 2284.81 31.47 2014-07-24 23:40:16.000 205 33522.11 524.13 2284.84 31.47 2014-07-24 23:40:17.000 205 33522.11 524.12 2284.86 31.47 2014-07-24 23:40:18.000 205 33522.10 524.14 2284.74 31.47 2014-07-24 23:40:19.000 205 33522.08 524.12 2284.80 31.47 2014-07-24 23:40:20.000 205 33522.00 524.11 2284.78 31.47 2014-07-24 23:40:21.000 205 33522.08 524.12 2284.81 31.47 2014-07-24 23:40:22.000 205 33522.08 524.11 2284.76 31.47 2014-07-24 23:40:23.000 205 33522.08 524.18 2284.72 31.47 2014-07-24 23:40:24.000 205 33522.00 524.12 2284.85 31.47 2014-07-24 23:40:24.000 205 33522.10 524.12 2284.87 31.47 2014-07-24 23:40:26.000 205 33522.06 524.13 2284.75 31.47 2014-07-24 23:40:27.000 205 33522.09 524.13 2284.87 31.47 2014-07-24 23:40:28.000 205 33521.97 524.12 2284.82 31.47 2014-07-24 23:40:29.000 205 33522.03 524.11 2284.85 31.47 2014-07-24 23:40:30.000 205 33522.16 524.13 2284.72 31.47 2014-07-24 23:40:31.000 205 33521.95 524.12 2284.83 31.47 2014-07-24 23:40:32.000 205 33522.00 524.12 2284.79 31.47 2014-07-24 23:40:33.000 205 33522.01 524.13 2284.80 31.47 2014-07-24 23:40:34.000 205 33521.98 524.13 2284.83 31.47 2014-07-24 23:40:35.000 205 33521.99 524.13 2284.78 31.47 2014-07-24 23:40:36.000 205 33522.07 524.11 2284.84 31.47 2014-07-24 23:40:37.000 205 33522.13 524.11 2284.79 31.47 2014-07-24 23:40:37.000 205 33522.05 524.11 2284.78 31.47 2014-07-24 23:40:39.000 205 33522.07 524.12 2284.84 31.47 2014-07-24 23:40:40.000 205 33522.05 524.12 2284.81 31.47 2014-07-24 23:40:41.000 205 33521.97 524.18 2284.82 31.47 2014-07-24 23:40:42.000 205 33521.96 524.14 2284.80 31.47 2014-07-24 23:40:43.000 205 33522.04 524.12 2284.80 31.47 2014-07-24 23:40:44.000 205 33522.00 524.11 2284.78 31.47 2014-07-24 23:40:45.000 205 33521.97 524.14 2284.76 31.47 2014-07-24 23:40:46.000 205 33522.01 524.11 2284.85 31.47 2014-07-24 23:40:47.000 205 33522.01 524.20 2284.84 31.47 2014-07-24 23:40:48.000 205 33522.03 524.13 2284.87 31.47 2014-07-24 23:40:49.000 205 33521.91 524.16 2284.85 31.47 2014-07-24 23:40:50.000 205 33521.96 524.12 2284.78 31.47 2014-07-24 23:40:51.000 205 33522.04 524.15 2284.87 31.47 2014-07-24 23:40:52.000 205 33522.00 524.15 2284.81 31.47 2014-07-24 23:40:53.000 205 33521.97 524.14 2284.80 31.47 2014-07-24 23:40:54.000 205 33521.93 524.19 2284.87 31.47 2014-07-24 23:40:55.000 205 33522.03 524.16 2284.87 31.47 2014-07-24 23:40:56.000 205 33521.99 524.17 2284.85 31.47 2014-07-24 23:40:57.000 205 33522.03 524.16 2284.86 31.47 2014-07-24 23:40:58.000 205 33521.95 524.15 2284.81 31.47 2014-07-24 23:40:59.000 205 33522.03 524.17 2284.86 31.47 2014-07-24 23:41:00.000 205 33521.98 524.15 2284.81 31.47 2014-07-24 23:41:01.000 205 33521.95 524.16 2284.80 31.47 2014-07-24 23:41:02.000 205 33521.89 524.14 2284.83 31.47 2014-07-24 23:41:03.000 205 33521.93 524.20 2284.87 31.47 2014-07-24 23:41:04.000 205 33521.97 524.18 2284.79 31.47 2014-07-24 23:41:05.000 205 33522.01 524.20 2284.80 31.47 2014-07-24 23:41:06.000 205 33521.89 524.18 2284.87 31.47 2014-07-24 23:41:07.000 205 33521.93 524.23 2284.77 31.47 2014-07-24 23:41:08.000 205 33521.83 524.23 2284.91 31.47 2014-07-24 23:41:09.000 205 33521.91 524.18 2284.84 31.47 2014-07-24 23:41:10.000 205 33521.93 524.20 2284.81 31.47 2014-07-24 23:41:11.000 205 33521.88 524.18 2284.83 31.47 2014-07-24 23:41:12.000 205 33521.98 524.20 2284.80 31.47 2014-07-24 23:41:13.000 205 33521.94 524.21 2284.90 31.47 2014-07-24 23:41:14.000 205 33521.88 524.22 2284.89 31.47 2014-07-24 23:41:15.000 205 33521.94 524.23 2284.76 31.47 2014-07-24 23:41:16.000 205 33521.93 524.21 2284.81 31.47 2014-07-24 23:41:17.000 205 33521.87 524.22 2284.78 31.47 2014-07-24 23:41:18.000 205 33521.85 524.19 2284.80 31.47 2014-07-24 23:41:18.000 205 33521.87 524.18 2284.86 31.47 2014-07-24 23:41:20.000 205 33521.83 524.18 2284.86 31.47 2014-07-24 23:41:21.000 205 33521.88 524.22 2284.80 31.47 2014-07-24 23:41:22.000 205 33521.75 524.18 2284.91 31.47 2014-07-24 23:41:23.000 205 33521.79 524.24 2284.78 31.47 2014-07-24 23:41:24.000 205 33521.79 524.29 2284.77 31.47 2014-07-24 23:41:25.000 205 33521.78 524.24 2284.89 31.47 2014-07-24 23:41:26.000 205 33521.73 524.25 2284.91 31.47 2014-07-24 23:41:27.000 205 33521.81 524.25 2284.88 31.47 2014-07-24 23:41:28.000 205 33521.88 524.28 2284.81 31.47 2014-07-24 23:41:29.000 205 33521.76 524.24 2284.81 31.47 2014-07-24 23:41:30.000 205 33521.82 524.23 2284.81 31.47 2014-07-24 23:41:31.000 205 33521.82 524.26 2284.81 31.47 2014-07-24 23:41:31.000 205 33521.85 524.25 2284.86 31.47 2014-07-24 23:41:33.000 205 33521.80 524.26 2284.78 31.47 2014-07-24 23:41:34.000 205 33521.81 524.20 2284.79 31.47 2014-07-24 23:41:35.000 205 33521.69 524.25 2284.79 31.47 2014-07-24 23:41:36.000 205 33521.78 524.27 2284.83 31.47 2014-07-24 23:41:37.000 205 33521.69 524.28 2284.75 31.47 2014-07-24 23:41:38.000 205 33521.72 524.26 2284.78 31.47 2014-07-24 23:41:39.000 205 33521.79 524.23 2284.77 31.47 2014-07-24 23:41:40.000 205 33521.70 524.28 2284.93 31.47 2014-07-24 23:41:41.000 205 33521.67 524.24 2284.78 31.47 2014-07-24 23:41:42.000 205 33521.76 524.30 2284.84 31.47 2014-07-24 23:41:43.000 205 33521.75 524.29 2284.86 31.47 2014-07-24 23:41:44.000 205 33521.64 524.26 2284.85 31.47 2014-07-24 23:41:45.000 205 33521.63 524.27 2284.87 31.47 2014-07-24 23:41:46.000 205 33521.73 524.28 2284.84 31.47 2014-07-24 23:41:47.000 205 33521.67 524.23 2284.86 31.47 2014-07-24 23:41:48.000 205 33521.61 524.25 2284.88 31.47 2014-07-24 23:41:49.000 205 33521.66 524.26 2284.91 31.47 2014-07-24 23:41:50.000 205 33521.67 524.26 2284.87 31.47 2014-07-24 23:41:51.000 205 33521.64 524.25 2284.87 31.47 2014-07-24 23:41:52.000 205 33521.63 524.28 2284.87 31.47 2014-07-24 23:41:53.000 205 33521.57 524.31 2284.84 31.47 2014-07-24 23:41:54.000 205 33521.68 524.29 2284.80 31.47 2014-07-24 23:41:55.000 205 33521.56 524.26 2284.87 31.47 2014-07-24 23:41:56.000 205 33521.61 524.28 2284.89 31.47 2014-07-24 23:41:57.000 205 33521.58 524.28 2284.91 31.47 2014-07-24 23:41:58.000 205 33521.59 524.33 2284.83 31.47 2014-07-24 23:41:59.000 205 33521.56 524.31 2284.84 31.47 2014-07-24 23:42:00.000 205 33521.56 524.33 2284.81 31.47 2014-07-24 23:42:01.000 205 33521.59 524.26 2284.87 31.47 2014-07-24 23:42:02.000 205 33521.65 524.25 2284.93 31.47 2014-07-24 23:42:03.000 205 33521.61 524.30 2284.93 31.47 2014-07-24 23:42:04.000 205 33521.48 524.28 2284.92 31.47 2014-07-24 23:42:05.000 205 33521.54 524.28 2284.89 31.47 2014-07-24 23:42:06.000 205 33521.51 524.32 2284.88 31.47 2014-07-24 23:42:07.000 205 33521.57 524.33 2284.88 31.47 2014-07-24 23:42:08.000 205 33521.48 524.32 2284.92 31.47 2014-07-24 23:42:09.000 205 33521.53 524.31 2284.86 31.47 2014-07-24 23:42:10.000 205 33521.53 524.32 2284.89 31.47 2014-07-24 23:42:11.000 205 33521.54 524.36 2284.85 31.47 2014-07-24 23:42:12.000 205 33521.58 524.30 2284.90 31.47 2014-07-24 23:42:12.000 205 33521.47 524.35 2284.97 31.47 2014-07-24 23:42:14.000 205 33521.50 524.30 2284.90 31.47 2014-07-24 23:42:15.000 205 33521.44 524.29 2284.75 31.47 2014-07-24 23:42:16.000 205 33521.47 524.33 2284.90 31.47 2014-07-24 23:42:17.000 205 33521.45 524.34 2284.90 31.47 2014-07-24 23:42:18.000 205 33521.47 524.36 2284.92 31.47 2014-07-24 23:42:19.000 205 33521.34 524.32 2284.82 31.47 2014-07-24 23:42:20.000 205 33521.42 524.34 2284.76 31.47 2014-07-24 23:42:21.000 205 33521.46 524.32 2284.84 31.47 2014-07-24 23:42:22.000 205 33521.45 524.35 2284.92 31.47 2014-07-24 23:42:23.000 205 33521.43 524.34 2284.90 31.47 2014-07-24 23:42:24.000 205 33521.44 524.35 2284.87 31.47 2014-07-24 23:42:25.000 205 33521.48 524.40 2284.86 31.47 2014-07-24 23:42:25.000 205 33521.51 524.37 2284.81 31.47 2014-07-24 23:42:27.000 205 33521.47 524.31 2284.93 31.47 2014-07-24 23:42:28.000 205 33521.44 524.35 2284.88 31.47 2014-07-24 23:42:29.000 205 33521.36 524.35 2284.89 31.47 2014-07-24 23:42:30.000 205 33521.42 524.36 2284.89 31.47 2014-07-24 23:42:31.000 205 33521.51 524.33 2285.00 31.47 2014-07-24 23:42:32.000 205 33521.38 524.34 2284.99 31.47 2014-07-24 23:42:33.000 205 33521.36 524.36 2284.91 31.47 2014-07-24 23:42:34.000 205 33521.36 524.32 2284.87 31.47 2014-07-24 23:42:35.000 205 33521.39 524.33 2284.95 31.47 2014-07-24 23:42:36.000 205 33521.31 524.35 2284.89 31.47 2014-07-24 23:42:37.000 205 33521.33 524.34 2284.97 31.47 2014-07-24 23:42:38.000 205 33521.39 524.34 2284.90 31.47 2014-07-24 23:42:39.000 205 33521.39 524.33 2284.91 31.47 2014-07-24 23:42:40.000 205 33521.38 524.36 2284.88 31.47 2014-07-24 23:42:41.000 205 33521.36 524.34 2284.96 31.47 2014-07-24 23:42:42.000 205 33521.31 524.35 2284.88 31.47 2014-07-24 23:42:43.000 205 33521.39 524.33 2284.95 31.47 2014-07-24 23:42:44.000 205 33521.35 524.35 2284.90 31.47 2014-07-24 23:42:45.000 205 33521.41 524.38 2284.93 31.47 2014-07-24 23:42:46.000 205 33521.33 524.32 2285.03 31.47 2014-07-24 23:42:47.000 205 33521.35 524.31 2284.93 31.47 2014-07-24 23:42:48.000 205 33521.33 524.32 2284.93 31.47 2014-07-24 23:42:49.000 205 33521.33 524.35 2284.91 31.47 2014-07-24 23:42:50.000 205 33521.33 524.35 2284.90 31.47 2014-07-24 23:42:51.000 205 33521.35 524.34 2284.90 31.47 2014-07-24 23:42:52.000 205 33521.23 524.35 2284.93 31.47 2014-07-24 23:42:53.000 205 33521.28 524.32 2284.93 31.47 2014-07-24 23:42:54.000 205 33521.27 524.38 2284.91 31.47 2014-07-24 23:42:55.000 205 33521.29 524.35 2284.85 31.47 2014-07-24 23:42:56.000 205 33521.26 524.36 2284.93 31.47 2014-07-24 23:42:57.000 205 33521.22 524.36 2284.99 31.47 2014-07-24 23:42:58.000 205 33521.26 524.37 2284.86 31.47 2014-07-24 23:42:59.000 205 33521.25 524.35 2284.98 31.47 2014-07-24 23:43:00.000 205 33521.20 524.39 2284.90 31.47 2014-07-24 23:43:01.000 205 33521.25 524.37 2284.90 31.47 2014-07-24 23:43:02.000 205 33521.14 524.37 2284.96 31.47 2014-07-24 23:43:03.000 205 33521.28 524.34 2284.91 31.47 2014-07-24 23:43:04.000 205 33521.25 524.36 2284.94 31.47 2014-07-24 23:43:05.000 205 33521.20 524.37 2284.87 31.47 2014-07-24 23:43:06.000 205 33521.20 524.38 2284.90 31.47 2014-07-24 23:43:06.000 205 33521.25 524.36 2284.90 31.47 2014-07-24 23:43:08.000 205 33521.28 524.36 2284.90 31.47 2014-07-24 23:43:09.000 205 33521.14 524.36 2284.90 31.47 2014-07-24 23:43:10.000 205 33521.18 524.35 2284.91 31.47 2014-07-24 23:43:11.000 205 33521.18 524.37 2284.97 31.47 2014-07-24 23:43:12.000 205 33521.26 524.40 2284.99 31.47 2014-07-24 23:43:13.000 205 33521.08 524.34 2284.93 31.47 2014-07-24 23:43:14.000 205 33521.21 524.36 2284.91 31.47 2014-07-24 23:43:15.000 205 33521.12 524.34 2284.92 31.47 2014-07-24 23:43:16.000 205 33521.19 524.33 2284.93 31.47 2014-07-24 23:43:17.000 205 33521.15 524.39 2284.94 31.47 2014-07-24 23:43:18.000 205 33521.17 524.35 2284.93 31.47 2014-07-24 23:43:19.000 205 33521.20 524.37 2284.89 31.47 2014-07-24 23:43:19.000 205 33521.22 524.35 2284.89 31.47 2014-07-24 23:43:21.000 205 33521.17 524.34 2284.87 31.47 2014-07-24 23:43:22.000 205 33521.17 524.37 2284.99 31.47 2014-07-24 23:43:23.000 205 33521.16 524.38 2284.87 31.47 2014-07-24 23:43:24.000 205 33521.11 524.36 2284.87 31.47 2014-07-24 23:43:25.000 205 33521.10 524.37 2284.96 31.47 2014-07-24 23:43:26.000 205 33521.10 524.38 2284.87 31.47 2014-07-24 23:43:27.000 205 33521.10 524.37 2284.89 31.47 2014-07-24 23:43:28.000 205 33521.16 524.34 2284.95 31.47 2014-07-24 23:43:29.000 205 33521.11 524.35 2284.95 31.47 2014-07-24 23:43:30.000 205 33521.08 524.38 2284.94 31.47 2014-07-24 23:43:31.000 205 33521.13 524.38 2284.95 31.47 2014-07-24 23:43:32.000 205 33521.13 524.36 2284.93 31.47 2014-07-24 23:43:33.000 205 33521.17 524.34 2284.93 31.47 2014-07-24 23:43:34.000 205 33521.10 524.35 2284.97 31.47 2014-07-24 23:43:35.000 205 33521.10 524.37 2284.90 31.47 2014-07-24 23:43:36.000 205 33521.05 524.35 2284.89 31.47 2014-07-24 23:43:37.000 205 33521.11 524.36 2284.93 31.47 2014-07-24 23:43:38.000 205 33521.11 524.38 2284.84 31.47 2014-07-24 23:43:39.000 205 33521.04 524.36 2284.83 31.47 2014-07-24 23:43:40.000 205 33521.13 524.38 2284.89 31.47 2014-07-24 23:43:41.000 205 33521.10 524.42 2284.86 31.47 2014-07-24 23:43:42.000 205 33521.03 524.36 2284.87 31.47 2014-07-24 23:43:43.000 205 33521.16 524.36 2284.83 31.47 2014-07-24 23:43:44.000 205 33521.11 524.35 2284.89 31.47 2014-07-24 23:43:45.000 205 33521.10 524.35 2284.92 31.47 2014-07-24 23:43:46.000 205 33521.12 524.38 2284.86 31.47 2014-07-24 23:43:47.000 205 33521.11 524.35 2284.88 31.47 2014-07-24 23:43:48.000 205 33521.09 524.38 2284.88 31.47 2014-07-24 23:43:49.000 205 33521.10 524.35 2284.87 31.47 2014-07-24 23:43:50.000 205 33521.17 524.43 2284.75 31.47 2014-07-24 23:43:51.000 205 33521.17 524.41 2284.80 31.47 2014-07-24 23:43:52.000 205 33521.23 524.38 2284.89 31.47 2014-07-24 23:43:53.000 205 33521.09 524.38 2284.87 31.47 2014-07-24 23:43:54.000 205 33521.14 524.39 2284.87 31.47 2014-07-24 23:43:55.000 205 33521.04 524.38 2284.81 31.47 2014-07-24 23:43:56.000 205 33521.09 524.35 2284.81 31.47 2014-07-24 23:43:57.000 205 33521.03 524.36 2284.90 31.47 2014-07-24 23:43:58.000 205 33521.12 524.37 2284.91 31.47 2014-07-24 23:43:59.000 205 33521.05 524.39 2284.89 31.46 2014-07-24 23:44:00.000 205 33521.16 524.35 2284.92 31.47 2014-07-24 23:44:00.000 205 33520.99 524.36 2284.87 31.47 2014-07-24 23:44:02.000 205 33521.01 524.38 2284.87 31.47 2014-07-24 23:44:03.000 205 33521.01 524.38 2284.92 31.47 2014-07-24 23:44:04.000 205 33521.04 524.38 2284.87 31.46 2014-07-24 23:44:05.000 205 33521.14 524.35 2284.89 31.46 2014-07-24 23:44:06.000 205 33521.13 524.36 2284.91 31.46 2014-07-24 23:44:07.000 205 33521.01 524.37 2284.76 31.47 2014-07-24 23:44:08.000 205 33521.14 524.36 2284.84 31.46 2014-07-24 23:44:09.000 205 33521.05 524.37 2284.82 31.47 2014-07-24 23:44:10.000 205 33521.14 524.37 2284.75 31.46 2014-07-24 23:44:11.000 205 33521.04 524.34 2284.91 31.46 2014-07-24 23:44:12.000 205 33521.12 524.39 2284.91 31.46 2014-07-24 23:44:13.000 205 33521.13 524.38 2284.90 31.46 2014-07-24 23:44:13.000 205 33521.13 524.36 2284.87 31.46 2014-07-24 23:44:15.000 205 33521.05 524.36 2284.84 31.46 2014-07-24 23:44:16.000 205 33521.03 524.39 2284.84 31.46 2014-07-24 23:44:17.000 205 33521.13 524.37 2284.86 31.46 2014-07-24 23:44:18.000 205 33521.05 524.39 2284.86 31.47 2014-07-24 23:44:19.000 205 33521.05 524.38 2284.86 31.46 2014-07-24 23:44:20.000 205 33521.14 524.43 2284.83 31.47 2014-07-24 23:44:21.000 205 33521.05 524.39 2284.84 31.46 2014-07-24 23:44:22.000 205 33521.05 524.41 2284.87 31.46 2014-07-24 23:44:23.000 205 33521.07 524.43 2284.84 31.46 2014-07-24 23:44:24.000 205 33521.01 524.43 2284.85 31.46 2014-07-24 23:44:25.000 205 33521.13 524.43 2284.83 31.46 2014-07-24 23:44:26.000 205 33521.04 524.42 2284.91 31.47 2014-07-24 23:44:27.000 205 33521.13 524.42 2284.83 31.46 2014-07-24 23:44:28.000 205 33521.05 524.41 2284.86 31.46 2014-07-24 23:44:29.000 205 33521.11 524.38 2284.76 31.46 2014-07-24 23:44:30.000 205 33521.03 524.43 2284.87 31.47 2014-07-24 23:44:31.000 205 33521.05 524.41 2284.86 31.46 2014-07-24 23:44:32.000 205 33521.20 524.40 2284.90 31.47 2014-07-24 23:44:33.000 205 33521.02 524.38 2284.87 31.46 2014-07-24 23:44:34.000 205 33521.07 524.41 2284.80 31.46 2014-07-24 23:44:35.000 205 33521.09 524.46 2284.78 31.46 2014-07-24 23:44:36.000 205 33521.07 524.43 2284.86 31.46 2014-07-24 23:44:37.000 205 33521.11 524.40 2284.86 31.46 2014-07-24 23:44:38.000 205 33521.03 524.44 2284.81 31.46 2014-07-24 23:44:39.000 205 33521.07 524.44 2284.81 31.46 2014-07-24 23:44:40.000 205 33521.09 524.44 2284.91 31.46 2014-07-24 23:44:41.000 205 33521.10 524.45 2284.87 31.46 2014-07-24 23:44:42.000 205 33520.93 524.43 2284.81 31.46 2014-07-24 23:44:43.000 205 33521.02 524.43 2284.76 31.46 2014-07-24 23:44:44.000 205 33521.10 524.43 2284.83 31.46 2014-07-24 23:44:45.000 205 33521.10 524.39 2284.90 31.46 2014-07-24 23:44:46.000 205 33521.06 524.40 2284.81 31.46 2014-07-24 23:44:47.000 205 33521.05 524.42 2284.84 31.46 2014-07-24 23:44:48.000 205 33521.04 524.41 2284.81 31.46 2014-07-24 23:44:49.000 205 33521.05 524.47 2284.83 31.46 2014-07-24 23:44:50.000 205 33521.12 524.43 2284.75 31.46 2014-07-24 23:44:51.000 205 33521.04 524.42 2284.73 31.46 2014-07-24 23:44:52.000 205 33521.01 524.47 2284.84 31.46 2014-07-24 23:44:53.000 205 33521.01 524.48 2284.86 31.46 2014-07-24 23:44:54.000 205 33521.11 524.47 2284.87 31.46 2014-07-24 23:44:54.000 205 33521.07 524.46 2284.83 31.46 2014-07-24 23:44:56.000 205 33521.07 524.44 2284.83 31.46 2014-07-24 23:44:57.000 205 33521.08 524.44 2284.78 31.46 2014-07-24 23:44:58.000 205 33521.11 524.46 2284.72 31.46 2014-07-24 23:44:59.000 205 33521.05 524.49 2284.81 31.46 2014-07-24 23:45:00.000 205 33521.04 524.48 2284.87 31.46 2014-07-24 23:45:01.000 205 33521.03 524.47 2284.86 31.46 2014-07-24 23:45:02.000 205 33521.07 524.48 2284.74 31.46 2014-07-24 23:45:03.000 205 33520.98 524.47 2284.76 31.46 2014-07-24 23:45:04.000 205 33521.05 524.44 2284.86 31.46 2014-07-24 23:45:05.000 205 33521.05 524.46 2284.89 31.46 2014-07-24 23:45:06.000 205 33520.95 524.47 2284.78 31.46 2014-07-24 23:45:07.000 205 33520.91 524.48 2284.85 31.46 2014-07-24 23:45:07.000 205 33521.05 524.49 2284.83 31.46 2014-07-24 23:45:09.000 205 33521.08 524.46 2284.84 31.46 2014-07-24 23:45:10.000 205 33521.00 524.50 2284.84 31.46 2014-07-24 23:45:11.000 205 33521.03 524.46 2284.71 31.46 2014-07-24 23:45:12.000 205 33520.89 524.44 2284.73 31.46 2014-07-24 23:45:13.000 205 33520.90 524.50 2284.75 31.46 2014-07-24 23:45:14.000 205 33520.96 524.52 2284.79 31.46 2014-07-24 23:45:15.000 205 33520.96 524.48 2284.80 31.46 2014-07-24 23:45:16.000 205 33520.93 524.47 2284.80 31.46 2014-07-24 23:45:17.000 205 33520.98 524.50 2284.75 31.46 2014-07-24 23:45:18.000 205 33520.91 524.49 2284.83 31.46 2014-07-24 23:45:19.000 205 33520.92 524.49 2284.75 31.46 2014-07-24 23:45:20.000 205 33520.98 524.50 2284.89 31.46 2014-07-24 23:45:21.000 205 33520.92 524.48 2284.84 31.46 2014-07-24 23:45:22.000 205 33520.91 524.48 2284.81 31.46 2014-07-24 23:45:23.000 205 33520.90 524.50 2284.91 31.46 2014-07-24 23:45:24.000 205 33521.00 524.51 2284.85 31.46 2014-07-24 23:45:25.000 205 33520.85 524.48 2284.77 31.46 2014-07-24 23:45:26.000 205 33521.00 524.52 2284.81 31.46 2014-07-24 23:45:27.000 205 33520.93 524.50 2284.78 31.46 2014-07-24 23:45:28.000 205 33520.97 524.42 2284.77 31.46 2014-07-24 23:45:29.000 205 33520.95 524.54 2284.74 31.46 2014-07-24 23:45:30.000 205 33520.88 524.52 2284.84 31.46 2014-07-24 23:45:31.000 205 33520.78 524.50 2284.87 31.46 2014-07-24 23:45:32.000 205 33520.89 524.49 2284.77 31.46 2014-07-24 23:45:33.000 205 33520.90 524.46 2284.75 31.46 2014-07-24 23:45:34.000 205 33520.86 524.49 2284.87 31.46 2014-07-24 23:45:35.000 205 33520.84 524.52 2284.87 31.46 2014-07-24 23:45:36.000 205 33520.88 524.46 2284.83 31.46 2014-07-24 23:45:37.000 205 33520.82 524.48 2284.83 31.46 2014-07-24 23:45:38.000 205 33520.93 524.53 2284.78 31.46 2014-07-24 23:45:39.000 205 33520.92 524.53 2284.80 31.46 2014-07-24 23:45:40.000 205 33520.83 524.49 2284.81 31.46 2014-07-24 23:45:41.000 205 33520.96 524.47 2284.85 31.46 2014-07-24 23:45:42.000 205 33520.90 524.50 2284.81 31.46 2014-07-24 23:45:43.000 205 33521.04 524.53 2284.84 31.46 2014-07-24 23:45:44.000 205 33520.71 524.52 2284.81 31.46 2014-07-24 23:45:45.000 205 33520.90 524.49 2284.82 31.46 2014-07-24 23:45:46.000 205 33520.83 524.48 2284.84 31.46 2014-07-24 23:45:47.000 205 33520.86 524.48 2284.86 31.46 2014-07-24 23:45:48.000 205 33520.84 524.47 2284.89 31.46 2014-07-24 23:45:48.000 205 33520.80 524.44 2284.86 31.46 2014-07-24 23:45:50.000 205 33520.89 524.50 2284.87 31.46 2014-07-24 23:45:51.000 205 33520.88 524.52 2284.83 31.46 2014-07-24 23:45:52.000 205 33520.85 524.54 2284.93 31.46 2014-07-24 23:45:53.000 205 33520.86 524.50 2284.86 31.46 2014-07-24 23:45:54.000 205 33520.87 524.51 2284.84 31.46 2014-07-24 23:45:55.000 205 33520.82 524.51 2284.85 31.46 2014-07-24 23:45:56.000 205 33520.81 524.47 2284.84 31.46 2014-07-24 23:45:57.000 205 33520.79 524.50 2284.87 31.46 2014-07-24 23:45:58.000 205 33520.80 524.50 2284.80 31.46 2014-07-24 23:45:59.000 205 33520.81 524.50 2284.87 31.46 2014-07-24 23:46:00.000 205 33520.81 524.54 2284.90 31.46 2014-07-24 23:46:01.000 205 33520.78 524.51 2284.87 31.46 2014-07-24 23:46:01.000 205 33520.83 524.51 2284.81 31.46 2014-07-24 23:46:03.000 205 33520.74 524.50 2284.83 31.46 2014-07-24 23:46:04.000 205 33520.75 524.48 2284.76 31.46 2014-07-24 23:46:05.000 205 33520.78 524.50 2284.90 31.46 2014-07-24 23:46:06.000 205 33520.82 524.47 2284.85 31.46 2014-07-24 23:46:07.000 205 33520.91 524.47 2284.88 31.46 2014-07-24 23:46:08.000 205 33520.66 524.50 2284.86 31.46 2014-07-24 23:46:09.000 205 33520.68 524.50 2284.80 31.46 2014-07-24 23:46:10.000 205 33520.70 524.50 2284.89 31.46 2014-07-24 23:46:11.000 205 33520.77 524.49 2284.92 31.46 2014-07-24 23:46:12.000 205 33520.79 524.52 2284.81 31.46 2014-07-24 23:46:13.000 205 33520.80 524.52 2284.77 31.46 2014-07-24 23:46:14.000 205 33520.73 524.54 2284.93 31.46 2014-07-24 23:46:15.000 205 33520.73 524.53 2284.83 31.46 2014-07-24 23:46:16.000 205 33520.77 524.54 2284.85 31.46 2014-07-24 23:46:17.000 205 33520.74 524.52 2284.80 31.46 2014-07-24 23:46:18.000 205 33520.78 524.52 2284.85 31.46 2014-07-24 23:46:19.000 205 33520.79 524.53 2284.86 31.46 2014-07-24 23:46:20.000 205 33520.70 524.55 2284.94 31.46 2014-07-24 23:46:21.000 205 33520.74 524.56 2284.95 31.46 2014-07-24 23:46:22.000 205 33520.78 524.54 2284.88 31.46 2014-07-24 23:46:23.000 205 33520.69 524.55 2284.84 31.46 2014-07-24 23:46:24.000 205 33520.76 524.53 2284.85 31.46 2014-07-24 23:46:25.000 205 33520.65 524.54 2284.86 31.46 2014-07-24 23:46:26.000 205 33520.73 524.55 2284.97 31.46 2014-07-24 23:46:27.000 205 33520.66 524.50 2284.90 31.46 2014-07-24 23:46:28.000 205 33520.73 524.53 2284.91 31.46 2014-07-24 23:46:29.000 205 33520.81 524.53 2284.90 31.46 2014-07-24 23:46:30.000 205 33520.77 524.50 2284.89 31.46 2014-07-24 23:46:31.000 205 33520.65 524.56 2284.84 31.46 2014-07-24 23:46:32.000 205 33520.80 524.58 2284.90 31.46 2014-07-24 23:46:33.000 205 33520.71 524.56 2284.86 31.46 2014-07-24 23:46:34.000 205 33520.68 524.49 2284.89 31.46 2014-07-24 23:46:35.000 205 33520.69 524.55 2284.81 31.46 2014-07-24 23:46:36.000 205 33520.69 524.57 2284.74 31.46 2014-07-24 23:46:37.000 205 33520.70 524.53 2284.95 31.46 2014-07-24 23:46:38.000 205 33520.76 524.55 2284.86 31.46 2014-07-24 23:46:39.000 205 33520.74 524.55 2284.81 31.46 2014-07-24 23:46:40.000 205 33520.70 524.51 2284.81 31.46 2014-07-24 23:46:41.000 205 33520.65 524.53 2284.87 31.46 2014-07-24 23:46:42.000 205 33520.67 524.52 2284.83 31.46 2014-07-24 23:46:42.000 205 33520.68 524.53 2284.84 31.46 2014-07-24 23:46:44.000 205 33520.82 524.57 2284.84 31.46 2014-07-24 23:46:45.000 205 33520.67 524.55 2284.85 31.46 2014-07-24 23:46:46.000 205 33520.65 524.58 2284.81 31.46 2014-07-24 23:46:47.000 205 33520.67 524.57 2284.86 31.46 2014-07-24 23:46:48.000 205 33520.72 524.52 2284.83 31.46 2014-07-24 23:46:49.000 205 33520.72 524.58 2284.86 31.46 2014-07-24 23:46:50.000 205 33520.65 524.58 2284.86 31.46 2014-07-24 23:46:51.000 205 33520.66 524.56 2284.83 31.46 2014-07-24 23:46:52.000 205 33520.74 524.54 2284.88 31.46 2014-07-24 23:46:53.000 205 33520.65 524.54 2284.81 31.46 2014-07-24 23:46:54.000 205 33520.70 524.53 2284.86 31.46 2014-07-24 23:46:55.000 205 33520.68 524.56 2284.80 31.46 2014-07-24 23:46:55.000 205 33520.64 524.58 2284.86 31.46 2014-07-24 23:46:57.000 205 33520.71 524.57 2284.82 31.46 2014-07-24 23:46:58.000 205 33520.73 524.51 2284.82 31.46 2014-07-24 23:46:59.000 205 33520.76 524.52 2284.80 31.46 2014-07-24 23:47:00.000 205 33520.65 524.52 2284.83 31.46 2014-07-24 23:47:01.000 205 33520.67 524.53 2284.85 31.46 2014-07-24 23:47:02.000 205 33520.64 524.53 2284.81 31.46 2014-07-24 23:47:03.000 205 33520.75 524.55 2284.81 31.46 2014-07-24 23:47:04.000 205 33520.65 524.55 2284.82 31.46 2014-07-24 23:47:05.000 205 33520.71 524.55 2284.84 31.46 2014-07-24 23:47:06.000 205 33520.75 524.54 2284.77 31.46 2014-07-24 23:47:07.000 205 33520.64 524.57 2284.81 31.46 2014-07-24 23:47:08.000 205 33520.74 524.54 2284.82 31.46 2014-07-24 23:47:09.000 205 33520.72 524.53 2284.80 31.46 2014-07-24 23:47:10.000 205 33520.73 524.55 2284.86 31.46 2014-07-24 23:47:11.000 205 33520.65 524.54 2284.87 31.46 2014-07-24 23:47:12.000 205 33520.68 524.58 2284.82 31.46 2014-07-24 23:47:13.000 205 33520.74 524.57 2284.80 31.46 2014-07-24 23:47:14.000 205 33520.72 524.59 2284.81 31.46 2014-07-24 23:47:15.000 205 33520.70 524.56 2284.85 31.46 2014-07-24 23:47:16.000 205 33520.67 524.56 2284.85 31.46 2014-07-24 23:47:17.000 205 33520.74 524.59 2284.74 31.46 2014-07-24 23:47:18.000 205 33520.62 524.54 2284.73 31.46 2014-07-24 23:47:19.000 205 33520.73 524.58 2284.81 31.46 2014-07-24 23:47:20.000 205 33520.62 524.57 2284.75 31.46 2014-07-24 23:47:21.000 205 33520.67 524.57 2284.78 31.46 2014-07-24 23:47:22.000 205 33520.71 524.55 2284.81 31.46 2014-07-24 23:47:23.000 205 33520.70 524.60 2284.77 31.46 2014-07-24 23:47:24.000 205 33520.71 524.61 2284.76 31.46 2014-07-24 23:47:25.000 205 33520.74 524.57 2284.78 31.46 2014-07-24 23:47:26.000 205 33520.74 524.60 2284.75 31.46 2014-07-24 23:47:27.000 205 33520.68 524.58 2284.80 31.46 2014-07-24 23:47:28.000 205 33520.76 524.54 2284.76 31.46 2014-07-24 23:47:29.000 205 33520.66 524.59 2284.80 31.46 2014-07-24 23:47:30.000 205 33520.64 524.59 2284.72 31.46 2014-07-24 23:47:31.000 205 33520.71 524.60 2284.81 31.46 2014-07-24 23:47:32.000 205 33520.74 524.62 2284.83 31.46 2014-07-24 23:47:33.000 205 33520.77 524.57 2284.83 31.46 2014-07-24 23:47:34.000 205 33520.73 524.57 2284.77 31.46 2014-07-24 23:47:35.000 205 33520.77 524.63 2284.74 31.46 2014-07-24 23:47:36.000 205 33520.76 524.63 2284.74 31.46 2014-07-24 23:47:36.000 205 33520.65 524.61 2284.75 31.46 2014-07-24 23:47:38.000 205 33520.73 524.63 2284.76 31.46 2014-07-24 23:47:39.000 205 33520.63 524.56 2284.77 31.46 2014-07-24 23:47:40.000 205 33520.68 524.60 2284.79 31.46 2014-07-24 23:47:41.000 205 33520.68 524.61 2284.84 31.46 2014-07-24 23:47:42.000 205 33520.70 524.59 2284.80 31.46 2014-07-24 23:47:43.000 205 33520.74 524.60 2284.84 31.46 2014-07-24 23:47:44.000 205 33520.57 524.62 2284.74 31.46 2014-07-24 23:47:45.000 205 33520.62 524.59 2284.72 31.45 2014-07-24 23:47:46.000 205 33520.61 524.60 2284.77 31.45 2014-07-24 23:47:47.000 205 33520.69 524.65 2284.84 31.45 2014-07-24 23:47:48.000 205 33520.62 524.65 2284.75 31.45 2014-07-24 23:47:49.000 205 33520.68 524.62 2284.78 31.45 2014-07-24 23:47:49.000 205 33520.67 524.61 2284.77 31.45 2014-07-24 23:47:51.000 205 33520.68 524.60 2284.80 31.45 2014-07-24 23:47:52.000 205 33520.62 524.60 2284.77 31.45 2014-07-24 23:47:53.000 205 33520.67 524.63 2284.79 31.45 2014-07-24 23:47:54.000 205 33520.62 524.62 2284.78 31.45 2014-07-24 23:47:55.000 205 33520.68 524.63 2284.74 31.45 2014-07-24 23:47:56.000 205 33520.67 524.66 2284.81 31.45 2014-07-24 23:47:57.000 205 33520.67 524.61 2284.77 31.45 2014-07-24 23:47:58.000 205 33520.64 524.64 2284.84 31.45 2014-07-24 23:47:59.000 205 33520.67 524.64 2284.82 31.45 2014-07-24 23:48:00.000 205 33520.68 524.63 2284.82 31.46 2014-07-24 23:48:01.000 205 33520.68 524.63 2284.79 31.45 2014-07-24 23:48:02.000 205 33520.70 524.63 2284.78 31.46 2014-07-24 23:48:03.000 205 33520.59 524.62 2284.86 31.46 2014-07-24 23:48:04.000 205 33520.61 524.64 2284.81 31.45 2014-07-24 23:48:05.000 205 33520.64 524.62 2284.69 31.46 2014-07-24 23:48:06.000 205 33520.61 524.61 2284.78 31.45 2014-07-24 23:48:07.000 205 33520.66 524.63 2284.81 31.45 2014-07-24 23:48:08.000 205 33520.65 524.68 2284.81 31.45 2014-07-24 23:48:09.000 205 33520.62 524.66 2284.77 31.45 2014-07-24 23:48:10.000 205 33520.66 524.68 2284.76 31.45 2014-07-24 23:48:11.000 205 33520.60 524.62 2284.78 31.45 2014-07-24 23:48:12.000 205 33520.63 524.66 2284.78 31.45 2014-07-24 23:48:13.000 205 33520.67 524.63 2284.89 31.45 2014-07-24 23:48:14.000 205 33520.58 524.63 2284.74 31.46 2014-07-24 23:48:15.000 205 33520.68 524.64 2284.73 31.45 2014-07-24 23:48:16.000 205 33520.73 524.68 2284.78 31.45 2014-07-24 23:48:17.000 205 33520.68 524.63 2284.84 31.45 2014-07-24 23:48:18.000 205 33520.76 524.65 2284.75 31.45 2014-07-24 23:48:19.000 205 33520.64 524.63 2284.69 31.45 2014-07-24 23:48:20.000 205 33520.62 524.63 2284.74 31.45 2014-07-24 23:48:21.000 205 33520.61 524.62 2284.74 31.45 2014-07-24 23:48:22.000 205 33520.55 524.66 2284.79 31.46 2014-07-24 23:48:23.000 205 33520.54 524.63 2284.77 31.45 2014-07-24 23:48:24.000 205 33520.64 524.65 2284.75 31.45 2014-07-24 23:48:25.000 205 33520.55 524.63 2284.87 31.45 2014-07-24 23:48:26.000 205 33520.67 524.66 2284.83 31.45 2014-07-24 23:48:27.000 205 33520.58 524.64 2284.79 31.45 2014-07-24 23:48:28.000 205 33520.58 524.63 2284.76 31.45 2014-07-24 23:48:29.000 205 33520.62 524.66 2284.81 31.45 2014-07-24 23:48:30.000 205 33520.67 524.67 2284.67 31.46 2014-07-24 23:48:30.000 205 33520.58 524.65 2284.82 31.45 2014-07-24 23:48:32.000 205 33520.65 524.66 2284.80 31.45 2014-07-24 23:48:33.000 205 33520.59 524.64 2284.69 31.45 2014-07-24 23:48:34.000 205 33520.59 524.64 2284.76 31.45 2014-07-24 23:48:35.000 205 33520.59 524.67 2284.79 31.45 2014-07-24 23:48:36.000 205 33520.64 524.64 2284.74 31.45 2014-07-24 23:48:37.000 205 33520.59 524.66 2284.72 31.45 2014-07-24 23:48:38.000 205 33520.68 524.67 2284.86 31.45 2014-07-24 23:48:39.000 205 33520.58 524.62 2284.80 31.45 2014-07-24 23:48:40.000 205 33520.59 524.61 2284.83 31.46 2014-07-24 23:48:41.000 205 33520.58 524.66 2284.77 31.46 2014-07-24 23:48:42.000 205 33520.57 524.64 2284.72 31.45 2014-07-24 23:48:43.000 205 33520.54 524.68 2284.83 31.46 2014-07-24 23:48:43.000 205 33520.62 524.69 2284.75 31.46 2014-07-24 23:48:45.000 205 33520.58 524.67 2284.80 31.46 2014-07-24 23:48:46.000 205 33520.65 524.69 2284.69 31.46 2014-07-24 23:48:47.000 205 33520.58 524.66 2284.75 31.46 2014-07-24 23:48:48.000 205 33520.66 524.66 2284.74 31.46 2014-07-24 23:48:49.000 205 33520.59 524.68 2284.70 31.45 2014-07-24 23:48:50.000 205 33520.62 524.69 2284.75 31.46 2014-07-24 23:48:51.000 205 33520.58 524.66 2284.74 31.46 2014-07-24 23:48:52.000 205 33520.65 524.69 2284.72 31.45 2014-07-24 23:48:53.000 205 33520.52 524.69 2284.81 31.45 2014-07-24 23:48:54.000 205 33520.53 524.63 2284.76 31.45 2014-07-24 23:48:55.000 205 33520.68 524.64 2284.72 31.45 2014-07-24 23:48:56.000 205 33520.58 524.63 2284.78 31.45 2014-07-24 23:48:57.000 205 33520.61 524.67 2284.78 31.46 2014-07-24 23:48:58.000 205 33520.64 524.71 2284.72 31.45 2014-07-24 23:48:59.000 205 33520.57 524.69 2284.77 31.45 2014-07-24 23:49:00.000 205 33520.71 524.69 2284.69 31.45 2014-07-24 23:49:01.000 205 33520.65 524.71 2284.72 31.45 2014-07-24 23:49:02.000 205 33520.68 524.72 2284.71 31.45 2014-07-24 23:49:03.000 205 33520.55 524.70 2284.73 31.45 2014-07-24 23:49:04.000 205 33520.62 524.67 2284.69 31.45 2014-07-24 23:49:05.000 205 33520.62 524.69 2284.73 31.45 2014-07-24 23:49:06.000 205 33520.62 524.74 2284.61 31.45 2014-07-24 23:49:07.000 205 33520.61 524.74 2284.75 31.45 2014-07-24 23:49:08.000 205 33520.66 524.66 2284.74 31.45 2014-07-24 23:49:09.000 205 33520.60 524.67 2284.78 31.45 2014-07-24 23:49:10.000 205 33520.55 524.68 2284.75 31.45 2014-07-24 23:49:11.000 205 33520.48 524.66 2284.77 31.45 2014-07-24 23:49:12.000 205 33520.60 524.70 2284.71 31.45 2014-07-24 23:49:13.000 205 33520.56 524.72 2284.72 31.45 2014-07-24 23:49:14.000 205 33520.62 524.68 2284.83 31.45 2014-07-24 23:49:15.000 205 33520.59 524.70 2284.71 31.45 2014-07-24 23:49:16.000 205 33520.57 524.66 2284.70 31.45 2014-07-24 23:49:17.000 205 33520.59 524.76 2284.75 31.45 2014-07-24 23:49:18.000 205 33520.57 524.69 2284.74 31.45 2014-07-24 23:49:19.000 205 33520.48 524.72 2284.65 31.45 2014-07-24 23:49:20.000 205 33520.57 524.70 2284.77 31.45 2014-07-24 23:49:21.000 205 33520.58 524.67 2284.72 31.45 2014-07-24 23:49:22.000 205 33520.47 524.75 2284.82 31.45 2014-07-24 23:49:23.000 205 33520.51 524.69 2284.73 31.45 2014-07-24 23:49:24.000 205 33520.68 524.69 2284.76 31.45 2014-07-24 23:49:24.000 205 33520.61 524.72 2284.78 31.45 2014-07-24 23:49:26.000 205 33520.61 524.72 2284.67 31.45 2014-07-24 23:49:27.000 205 33520.60 524.68 2284.61 31.45 2014-07-24 23:49:28.000 205 33520.62 524.74 2284.74 31.45 2014-07-24 23:49:29.000 205 33520.60 524.75 2284.72 31.45 2014-07-24 23:49:30.000 205 33520.56 524.69 2284.71 31.45 2014-07-24 23:49:31.000 205 33520.64 524.68 2284.77 31.45 2014-07-24 23:49:32.000 205 33520.55 524.70 2284.76 31.45 2014-07-24 23:49:33.000 205 33520.49 524.70 2284.71 31.45 2014-07-24 23:49:34.000 205 33520.57 524.70 2284.68 31.45 2014-07-24 23:49:35.000 205 33520.62 524.71 2284.77 31.45 2014-07-24 23:49:36.000 205 33520.54 524.68 2284.72 31.45 2014-07-24 23:49:37.000 205 33520.55 524.72 2284.68 31.45 2014-07-24 23:49:37.000 205 33520.68 524.73 2284.64 31.45 2014-07-24 23:49:39.000 205 33520.55 524.73 2284.70 31.45 2014-07-24 23:49:40.000 205 33520.73 524.73 2284.78 31.45 2014-07-24 23:49:41.000 205 33520.63 524.77 2284.74 31.45 2014-07-24 23:49:42.000 205 33520.63 524.69 2284.78 31.45 2014-07-24 23:49:43.000 205 33520.63 524.69 2284.66 31.45 2014-07-24 23:49:44.000 205 33520.65 524.71 2284.76 31.45 2014-07-24 23:49:45.000 205 33520.66 524.70 2284.74 31.45 2014-07-24 23:49:46.000 205 33520.60 524.70 2284.70 31.45 2014-07-24 23:49:47.000 205 33520.62 524.72 2284.69 31.45 2014-07-24 23:49:48.000 205 33520.60 524.69 2284.74 31.45 2014-07-24 23:49:49.000 205 33520.67 524.70 2284.71 31.45 2014-07-24 23:49:50.000 205 33520.60 524.73 2284.74 31.45 2014-07-24 23:49:51.000 205 33520.68 524.73 2284.76 31.45 2014-07-24 23:49:52.000 205 33520.62 524.68 2284.74 31.45 2014-07-24 23:49:53.000 205 33520.66 524.68 2284.78 31.45 2014-07-24 23:49:54.000 205 33520.62 524.74 2284.69 31.45 2014-07-24 23:49:55.000 205 33520.73 524.75 2284.77 31.45 2014-07-24 23:49:56.000 205 33520.58 524.70 2284.75 31.45 2014-07-24 23:49:57.000 205 33520.55 524.68 2284.74 31.45 2014-07-24 23:49:58.000 205 33520.70 524.75 2284.77 31.45 2014-07-24 23:49:59.000 205 33520.61 524.76 2284.71 31.45 2014-07-24 23:50:00.000 205 33520.60 524.68 2284.70 31.45 2014-07-24 23:50:01.000 205 33520.65 524.74 2284.69 31.45 2014-07-24 23:50:02.000 205 33520.73 524.73 2284.73 31.45 2014-07-24 23:50:03.000 205 33520.63 524.75 2284.74 31.45 2014-07-24 23:50:04.000 205 33520.71 524.78 2284.71 31.45 2014-07-24 23:50:05.000 205 33520.68 524.77 2284.71 31.45 2014-07-24 23:50:06.000 205 33520.69 524.74 2284.66 31.45 2014-07-24 23:50:07.000 205 33520.64 524.71 2284.68 31.45 2014-07-24 23:50:08.000 205 33520.70 524.74 2284.78 31.45 2014-07-24 23:50:09.000 205 33520.65 524.70 2284.78 31.45 2014-07-24 23:50:10.000 205 33520.71 524.73 2284.75 31.45 2014-07-24 23:50:11.000 205 33520.65 524.75 2284.68 31.45 2014-07-24 23:50:12.000 205 33520.70 524.70 2284.68 31.45 2014-07-24 23:50:13.000 205 33520.62 524.77 2284.64 31.45 2014-07-24 23:50:14.000 205 33520.68 524.74 2284.75 31.45 2014-07-24 23:50:15.000 205 33520.62 524.74 2284.71 31.45 2014-07-24 23:50:16.000 205 33520.68 524.74 2284.68 31.45 2014-07-24 23:50:17.000 205 33520.67 524.75 2284.74 31.45 2014-07-24 23:50:18.000 205 33520.63 524.74 2284.62 31.45 2014-07-24 23:50:18.000 205 33520.68 524.74 2284.66 31.45 2014-07-24 23:50:20.000 205 33520.66 524.80 2284.66 31.45 2014-07-24 23:50:21.000 205 33520.71 524.79 2284.71 31.45 2014-07-24 23:50:22.000 205 33520.62 524.75 2284.68 31.45 2014-07-24 23:50:23.000 205 33520.67 524.74 2284.77 31.45 2014-07-24 23:50:24.000 205 33520.64 524.75 2284.72 31.45 2014-07-24 23:50:25.000 205 33520.63 524.72 2284.71 31.45 2014-07-24 23:50:26.000 205 33520.68 524.72 2284.69 31.45 2014-07-24 23:50:27.000 205 33520.60 524.75 2284.67 31.45 2014-07-24 23:50:28.000 205 33520.64 524.73 2284.77 31.45 2014-07-24 23:50:29.000 205 33520.66 524.73 2284.72 31.45 2014-07-24 23:50:30.000 205 33520.70 524.72 2284.69 31.45 2014-07-24 23:50:31.000 205 33520.66 524.74 2284.68 31.45 2014-07-24 23:50:31.000 205 33520.64 524.75 2284.67 31.45 2014-07-24 23:50:33.000 205 33520.58 524.72 2284.60 31.45 2014-07-24 23:50:34.000 205 33520.67 524.74 2284.75 31.45 2014-07-24 23:50:35.000 205 33520.57 524.71 2284.77 31.45 2014-07-24 23:50:36.000 205 33520.62 524.78 2284.74 31.45 2014-07-24 23:50:37.000 205 33520.65 524.78 2284.66 31.45 2014-07-24 23:50:38.000 205 33520.64 524.77 2284.68 31.45 2014-07-24 23:50:39.000 205 33520.60 524.79 2284.68 31.45 2014-07-24 23:50:40.000 205 33520.60 524.76 2284.65 31.45 2014-07-24 23:50:41.000 205 33520.67 524.74 2284.67 31.45 2014-07-24 23:50:42.000 205 33520.69 524.75 2284.71 31.45 2014-07-24 23:50:43.000 205 33520.64 524.79 2284.74 31.45 2014-07-24 23:50:44.000 205 33520.62 524.78 2284.64 31.45 2014-07-24 23:50:45.000 205 33520.55 524.75 2284.61 31.45 2014-07-24 23:50:46.000 205 33520.54 524.79 2284.68 31.45 2014-07-24 23:50:47.000 205 33520.63 524.77 2284.77 31.45 2014-07-24 23:50:48.000 205 33520.60 524.80 2284.66 31.45 2014-07-24 23:50:49.000 205 33520.48 524.77 2284.71 31.45 2014-07-24 23:50:50.000 205 33520.66 524.78 2284.74 31.45 2014-07-24 23:50:51.000 205 33520.57 524.73 2284.67 31.45 2014-07-24 23:50:52.000 205 33520.64 524.77 2284.66 31.45 2014-07-24 23:50:53.000 205 33520.56 524.77 2284.80 31.45 2014-07-24 23:50:54.000 205 33520.50 524.73 2284.68 31.45 2014-07-24 23:50:55.000 205 33520.64 524.77 2284.70 31.45 2014-07-24 23:50:56.000 205 33520.61 524.76 2284.75 31.45 2014-07-24 23:50:57.000 205 33520.58 524.76 2284.75 31.45 2014-07-24 23:50:58.000 205 33520.62 524.78 2284.75 31.45 2014-07-24 23:50:59.000 205 33520.52 524.79 2284.72 31.45 2014-07-24 23:51:00.000 205 33520.55 524.79 2284.66 31.45 2014-07-24 23:51:01.000 205 33520.67 524.76 2284.61 31.45 2014-07-24 23:51:02.000 205 33520.47 524.75 2284.69 31.45 2014-07-24 23:51:03.000 205 33520.58 524.77 2284.66 31.45 2014-07-24 23:51:04.000 205 33520.60 524.77 2284.69 31.45 2014-07-24 23:51:05.000 205 33520.62 524.78 2284.70 31.45 2014-07-24 23:51:06.000 205 33520.55 524.77 2284.73 31.45 2014-07-24 23:51:07.000 205 33520.68 524.77 2284.68 31.45 2014-07-24 23:51:08.000 205 33520.54 524.77 2284.67 31.45 2014-07-24 23:51:09.000 205 33520.55 524.79 2284.66 31.45 2014-07-24 23:51:10.000 205 33520.61 524.80 2284.72 31.45 2014-07-24 23:51:11.000 205 33520.60 524.76 2284.74 31.45 2014-07-24 23:51:12.000 205 33520.76 524.78 2284.68 31.45 2014-07-24 23:51:12.000 205 33520.57 524.76 2284.67 31.45 2014-07-24 23:51:14.000 205 33520.65 524.77 2284.70 31.45 2014-07-24 23:51:15.000 205 33520.53 524.77 2284.63 31.45 2014-07-24 23:51:16.000 205 33520.50 524.74 2284.71 31.45 2014-07-24 23:51:17.000 205 33520.64 524.75 2284.75 31.45 2014-07-24 23:51:18.000 205 33520.62 524.80 2284.61 31.45 2014-07-24 23:51:19.000 205 33520.51 524.78 2284.72 31.45 2014-07-24 23:51:20.000 205 33520.68 524.79 2284.74 31.45 2014-07-24 23:51:21.000 205 33520.59 524.78 2284.69 31.45 2014-07-24 23:51:22.000 205 33520.64 524.79 2284.67 31.45 2014-07-24 23:51:23.000 205 33520.57 524.75 2284.74 31.45 2014-07-24 23:51:24.000 205 33520.59 524.77 2284.68 31.45 2014-07-24 23:51:25.000 205 33520.50 524.74 2284.69 31.45 2014-07-24 23:51:25.000 205 33520.60 524.79 2284.69 31.45 2014-07-24 23:51:27.000 205 33520.58 524.75 2284.69 31.45 2014-07-24 23:51:28.000 205 33520.56 524.77 2284.65 31.45 2014-07-24 23:51:29.000 205 33520.52 524.82 2284.65 31.45 2014-07-24 23:51:30.000 205 33520.46 524.75 2284.62 31.45 2014-07-24 23:51:31.000 205 33520.55 524.77 2284.57 31.45 2014-07-24 23:51:32.000 205 33520.53 524.81 2284.65 31.45 2014-07-24 23:51:33.000 205 33520.42 524.75 2284.71 31.45 2014-07-24 23:51:34.000 205 33520.55 524.77 2284.68 31.45 2014-07-24 23:51:35.000 205 33520.47 524.78 2284.61 31.45 2014-07-24 23:51:36.000 205 33520.61 524.73 2284.63 31.45 2014-07-24 23:51:37.000 205 33520.51 524.79 2284.68 31.45 2014-07-24 23:51:38.000 205 33520.55 524.75 2284.72 31.45 2014-07-24 23:51:39.000 205 33520.49 524.75 2284.73 31.45 2014-07-24 23:51:40.000 205 33520.50 524.76 2284.65 31.45 2014-07-24 23:51:41.000 205 33520.48 524.76 2284.68 31.45 2014-07-24 23:51:42.000 205 33520.41 524.76 2284.74 31.45 2014-07-24 23:51:43.000 205 33520.55 524.74 2284.68 31.45 2014-07-24 23:51:44.000 205 33520.48 524.79 2284.69 31.45 2014-07-24 23:51:45.000 205 33520.41 524.76 2284.75 31.45 2014-07-24 23:51:46.000 205 33520.43 524.77 2284.74 31.45 2014-07-24 23:51:47.000 205 33520.51 524.75 2284.69 31.45 2014-07-24 23:51:48.000 205 33520.46 524.79 2284.65 31.45 2014-07-24 23:51:49.000 205 33520.49 524.77 2284.69 31.45 2014-07-24 23:51:50.000 205 33520.52 524.77 2284.69 31.45 2014-07-24 23:51:51.000 205 33520.51 524.75 2284.66 31.45 2014-07-24 23:51:52.000 205 33520.52 524.77 2284.69 31.45 2014-07-24 23:51:53.000 205 33520.57 524.76 2284.73 31.45 2014-07-24 23:51:54.000 205 33520.51 524.77 2284.69 31.45 2014-07-24 23:51:55.000 205 33520.48 524.79 2284.69 31.45 2014-07-24 23:51:56.000 205 33520.46 524.79 2284.71 31.45 2014-07-24 23:51:57.000 205 33520.45 524.76 2284.71 31.45 2014-07-24 23:51:58.000 205 33520.45 524.74 2284.71 31.45 2014-07-24 23:51:59.000 205 33520.48 524.81 2284.68 31.45 2014-07-24 23:52:00.000 205 33520.39 524.77 2284.69 31.45 2014-07-24 23:52:01.000 205 33520.50 524.79 2284.77 31.45 2014-07-24 23:52:02.000 205 33520.40 524.79 2284.81 31.45 2014-07-24 23:52:03.000 205 33520.40 524.78 2284.78 31.45 2014-07-24 23:52:04.000 205 33520.35 524.80 2284.78 31.45 2014-07-24 23:52:05.000 205 33520.46 524.80 2284.70 31.45 2014-07-24 23:52:06.000 205 33520.39 524.78 2284.67 31.45 2014-07-24 23:52:06.000 205 33520.53 524.78 2284.71 31.45 2014-07-24 23:52:08.000 205 33520.42 524.79 2284.77 31.45 2014-07-24 23:52:09.000 205 33520.53 524.78 2284.72 31.45 2014-07-24 23:52:10.000 205 33520.40 524.82 2284.69 31.45 2014-07-24 23:52:11.000 205 33520.43 524.80 2284.83 31.45 2014-07-24 23:52:12.000 205 33520.49 524.80 2284.76 31.45 2014-07-24 23:52:13.000 205 33520.38 524.81 2284.72 31.45 2014-07-24 23:52:14.000 205 33520.35 524.80 2284.70 31.45 2014-07-24 23:52:15.000 205 33520.45 524.77 2284.75 31.45 2014-07-24 23:52:16.000 205 33520.39 524.82 2284.72 31.45 2014-07-24 23:52:17.000 205 33520.43 524.80 2284.75 31.45 2014-07-24 23:52:18.000 205 33520.38 524.77 2284.78 31.45 2014-07-24 23:52:19.000 205 33520.38 524.77 2284.81 31.45 2014-07-24 23:52:19.000 205 33520.41 524.78 2284.77 31.45 2014-07-24 23:52:21.000 205 33520.42 524.77 2284.77 31.45 2014-07-24 23:52:22.000 205 33520.42 524.77 2284.82 31.45 2014-07-24 23:52:23.000 205 33520.38 524.77 2284.65 31.45 2014-07-24 23:52:24.000 205 33520.43 524.79 2284.69 31.45 2014-07-24 23:52:25.000 205 33520.38 524.81 2284.77 31.45 2014-07-24 23:52:26.000 205 33520.48 524.82 2284.69 31.45 2014-07-24 23:52:27.000 205 33520.40 524.79 2284.70 31.45 2014-07-24 23:52:28.000 205 33520.39 524.79 2284.78 31.45 2014-07-24 23:52:29.000 205 33520.45 524.82 2284.78 31.45 2014-07-24 23:52:30.000 205 33520.44 524.78 2284.75 31.45 2014-07-24 23:52:31.000 205 33520.47 524.82 2284.75 31.45 2014-07-24 23:52:32.000 205 33520.40 524.85 2284.72 31.45 2014-07-24 23:52:33.000 205 33520.40 524.82 2284.74 31.45 2014-07-24 23:52:34.000 205 33520.41 524.82 2284.71 31.45 2014-07-24 23:52:35.000 205 33520.45 524.83 2284.66 31.45 2014-07-24 23:52:36.000 205 33520.40 524.84 2284.60 31.45 2014-07-24 23:52:37.000 205 33520.43 524.82 2284.78 31.45 2014-07-24 23:52:38.000 205 33520.48 524.77 2284.68 31.45 2014-07-24 23:52:39.000 205 33520.35 524.76 2284.75 31.45 2014-07-24 23:52:40.000 205 33520.42 524.80 2284.69 31.45 2014-07-24 23:52:41.000 205 33520.43 524.84 2284.73 31.45 2014-07-24 23:52:42.000 205 33520.38 524.83 2284.72 31.45 2014-07-24 23:52:43.000 205 33520.46 524.81 2284.72 31.45 2014-07-24 23:52:44.000 205 33520.38 524.81 2284.71 31.45 2014-07-24 23:52:45.000 205 33520.38 524.80 2284.69 31.45 2014-07-24 23:52:46.000 205 33520.42 524.84 2284.66 31.45 2014-07-24 23:52:47.000 205 33520.43 524.90 2284.77 31.45 2014-07-24 23:52:48.000 205 33520.36 524.88 2284.69 31.45 2014-07-24 23:52:49.000 205 33520.52 524.86 2284.67 31.45 2014-07-24 23:52:50.000 205 33520.32 524.86 2284.63 31.45 2014-07-24 23:52:51.000 205 33520.35 524.87 2284.71 31.45 2014-07-24 23:52:52.000 205 33520.44 524.83 2284.74 31.45 2014-07-24 23:52:53.000 205 33520.36 524.83 2284.69 31.45 2014-07-24 23:52:54.000 205 33520.45 524.82 2284.69 31.45 2014-07-24 23:52:55.000 205 33520.36 524.87 2284.66 31.45 2014-07-24 23:52:56.000 205 33520.39 524.80 2284.70 31.45 2014-07-24 23:52:57.000 205 33520.38 524.79 2284.68 31.45 2014-07-24 23:52:58.000 205 33520.36 524.80 2284.68 31.45 2014-07-24 23:52:59.000 205 33520.43 524.86 2284.69 31.45 2014-07-24 23:53:00.000 205 33520.42 524.88 2284.72 31.45 2014-07-24 23:53:00.000 205 33520.50 524.81 2284.66 31.45 2014-07-24 23:53:02.000 205 33520.41 524.78 2284.67 31.45 2014-07-24 23:53:03.000 205 33520.43 524.83 2284.72 31.45 2014-07-24 23:53:04.000 205 33520.39 524.86 2284.68 31.45 2014-07-24 23:53:05.000 205 33520.37 524.87 2284.66 31.45 2014-07-24 23:53:06.000 205 33520.36 524.83 2284.69 31.45 2014-07-24 23:53:07.000 205 33520.39 524.82 2284.72 31.45 2014-07-24 23:53:08.000 205 33520.34 524.84 2284.66 31.45 2014-07-24 23:53:09.000 205 33520.32 524.84 2284.65 31.45 2014-07-24 23:53:10.000 205 33520.40 524.85 2284.75 31.45 2014-07-24 23:53:11.000 205 33520.41 524.84 2284.77 31.45 2014-07-24 23:53:12.000 205 33520.33 524.88 2284.72 31.45 2014-07-24 23:53:13.000 205 33520.38 524.84 2284.68 31.45 2014-07-24 23:53:13.000 205 33520.39 524.89 2284.71 31.45 2014-07-24 23:53:15.000 205 33520.30 524.89 2284.66 31.45 2014-07-24 23:53:16.000 205 33520.45 524.86 2284.69 31.45 2014-07-24 23:53:17.000 205 33520.43 524.85 2284.68 31.45 2014-07-24 23:53:18.000 205 33520.38 524.85 2284.63 31.45 2014-07-24 23:53:19.000 205 33520.32 524.85 2284.63 31.45 2014-07-24 23:53:20.000 205 33520.42 524.91 2284.73 31.45 2014-07-24 23:53:21.000 205 33520.29 524.90 2284.74 31.45 2014-07-24 23:53:22.000 205 33520.40 524.82 2284.71 31.45 2014-07-24 23:53:23.000 205 33520.36 524.84 2284.63 31.45 2014-07-24 23:53:24.000 205 33520.35 524.86 2284.71 31.45 2014-07-24 23:53:25.000 205 33520.43 524.86 2284.66 31.45 2014-07-24 23:53:26.000 205 33520.46 524.88 2284.81 31.45 2014-07-24 23:53:27.000 205 33520.36 524.87 2284.80 31.45 2014-07-24 23:53:28.000 205 33520.53 524.92 2284.65 31.45 2014-07-24 23:53:29.000 205 33520.37 524.87 2284.66 31.45 2014-07-24 23:53:30.000 205 33520.47 524.88 2284.61 31.45 2014-07-24 23:53:31.000 205 33520.40 524.85 2284.72 31.45 2014-07-24 23:53:32.000 205 33520.41 524.87 2284.63 31.45 2014-07-24 23:53:33.000 205 33520.37 524.88 2284.64 31.45 2014-07-24 23:53:34.000 205 33520.40 524.88 2284.71 31.45 2014-07-24 23:53:35.000 205 33520.38 524.87 2284.69 31.45 2014-07-24 23:53:36.000 205 33520.37 524.92 2284.69 31.45 2014-07-24 23:53:37.000 205 33520.39 524.89 2284.63 31.45 2014-07-24 23:53:38.000 205 33520.34 524.92 2284.74 31.45 2014-07-24 23:53:39.000 205 33520.35 524.89 2284.71 31.45 2014-07-24 23:53:40.000 205 33520.32 524.90 2284.71 31.45 2014-07-24 23:53:41.000 205 33520.41 524.89 2284.70 31.45 2014-07-24 23:53:42.000 205 33520.36 524.87 2284.72 31.45 2014-07-24 23:53:43.000 205 33520.39 524.88 2284.70 31.45 2014-07-24 23:53:44.000 205 33520.47 524.92 2284.77 31.45 2014-07-24 23:53:45.000 205 33520.36 524.87 2284.75 31.45 2014-07-24 23:53:46.000 205 33520.39 524.88 2284.61 31.45 2014-07-24 23:53:47.000 205 33520.38 524.88 2284.57 31.45 2014-07-24 23:53:48.000 205 33520.33 524.86 2284.69 31.45 2014-07-24 23:53:49.000 205 33520.45 524.91 2284.72 31.45 2014-07-24 23:53:50.000 205 33520.30 524.89 2284.66 31.45 2014-07-24 23:53:51.000 205 33520.32 524.89 2284.65 31.45 2014-07-24 23:53:52.000 205 33520.39 524.87 2284.68 31.45 2014-07-24 23:53:53.000 205 33520.43 524.88 2284.68 31.45 2014-07-24 23:53:54.000 205 33520.38 524.92 2284.69 31.45 2014-07-24 23:53:54.000 205 33520.32 524.89 2284.66 31.45 2014-07-24 23:53:56.000 205 33520.43 524.89 2284.69 31.45 2014-07-24 23:53:57.000 205 33520.34 524.89 2284.62 31.45 2014-07-24 23:53:58.000 205 33520.31 524.91 2284.71 31.45 2014-07-24 23:53:59.000 205 33520.36 524.87 2284.68 31.45 2014-07-24 23:54:00.000 205 33520.43 524.86 2284.69 31.45 2014-07-24 23:54:01.000 205 33520.31 524.90 2284.69 31.45 2014-07-24 23:54:02.000 205 33520.32 524.84 2284.65 31.45 2014-07-24 23:54:03.000 205 33520.35 524.84 2284.66 31.45 2014-07-24 23:54:04.000 205 33520.35 524.92 2284.66 31.45 2014-07-24 23:54:05.000 205 33520.27 524.84 2284.68 31.45 2014-07-24 23:54:06.000 205 33520.35 524.89 2284.65 31.45 2014-07-24 23:54:07.000 205 33520.41 524.86 2284.64 31.45 2014-07-24 23:54:07.000 205 33520.33 524.87 2284.60 31.45 2014-07-24 23:54:09.000 205 33520.38 524.90 2284.61 31.45 2014-07-24 23:54:10.000 205 33520.30 524.84 2284.68 31.45 2014-07-24 23:54:11.000 205 33520.36 524.91 2284.72 31.45 2014-07-24 23:54:12.000 205 33520.25 524.89 2284.75 31.45 2014-07-24 23:54:13.000 205 33520.42 524.89 2284.69 31.45 2014-07-24 23:54:14.000 205 33520.33 524.90 2284.81 31.45 2014-07-24 23:54:15.000 205 33520.36 524.88 2284.73 31.45 2014-07-24 23:54:16.000 205 33520.24 524.85 2284.71 31.45 2014-07-24 23:54:17.000 205 33520.39 524.92 2284.69 31.45 2014-07-24 23:54:18.000 205 33520.29 524.86 2284.66 31.45 2014-07-24 23:54:19.000 205 33520.33 524.89 2284.73 31.45 2014-07-24 23:54:20.000 205 33520.32 524.94 2284.75 31.45 2014-07-24 23:54:21.000 205 33520.33 524.95 2284.69 31.45 2014-07-24 23:54:22.000 205 33520.32 524.89 2284.75 31.45 2014-07-24 23:54:23.000 205 33520.37 524.87 2284.71 31.45 2014-07-24 23:54:24.000 205 33520.44 524.91 2284.71 31.45 2014-07-24 23:54:25.000 205 33520.32 524.88 2284.72 31.45 2014-07-24 23:54:26.000 205 33520.32 524.87 2284.68 31.45 2014-07-24 23:54:27.000 205 33520.29 524.85 2284.71 31.45 2014-07-24 23:54:28.000 205 33520.29 524.89 2284.71 31.45 2014-07-24 23:54:29.000 205 33520.32 524.88 2284.71 31.45 2014-07-24 23:54:30.000 205 33520.29 524.89 2284.61 31.45 2014-07-24 23:54:31.000 205 33520.32 524.87 2284.71 31.45 2014-07-24 23:54:32.000 205 33520.42 524.87 2284.72 31.45 2014-07-24 23:54:33.000 205 33520.29 524.89 2284.64 31.45 2014-07-24 23:54:34.000 205 33520.37 524.84 2284.73 31.45 2014-07-24 23:54:35.000 205 33520.34 524.85 2284.68 31.45 2014-07-24 23:54:36.000 205 33520.29 524.86 2284.66 31.45 2014-07-24 23:54:37.000 205 33520.25 524.88 2284.66 31.45 2014-07-24 23:54:38.000 205 33520.38 524.94 2284.66 31.45 2014-07-24 23:54:39.000 205 33520.34 524.89 2284.66 31.45 2014-07-24 23:54:40.000 205 33520.32 524.86 2284.64 31.45 2014-07-24 23:54:41.000 205 33520.38 524.86 2284.64 31.45 2014-07-24 23:54:42.000 205 33520.36 524.84 2284.67 31.45 2014-07-24 23:54:43.000 205 33520.38 524.86 2284.65 31.45 2014-07-24 23:54:44.000 205 33520.39 524.88 2284.55 31.45 2014-07-24 23:54:45.000 205 33520.30 524.87 2284.56 31.45 2014-07-24 23:54:46.000 205 33520.34 524.83 2284.68 31.45 2014-07-24 23:54:47.000 205 33520.29 524.86 2284.67 31.45 2014-07-24 23:54:48.000 205 33520.32 524.85 2284.66 31.45 2014-07-24 23:54:48.000 205 33520.45 524.86 2284.64 31.45 2014-07-24 23:54:50.000 205 33520.29 524.84 2284.60 31.45 2014-07-24 23:54:51.000 205 33520.29 524.84 2284.57 31.44 2014-07-24 23:54:52.000 205 33520.33 524.84 2284.68 31.45 2014-07-24 23:54:53.000 205 33520.33 524.79 2284.60 31.45 2014-07-24 23:54:54.000 205 33520.31 524.86 2284.65 31.45 2014-07-24 23:54:55.000 205 33520.30 524.83 2284.55 31.45 2014-07-24 23:54:56.000 205 33520.42 524.84 2284.68 31.44 2014-07-24 23:54:57.000 205 33520.31 524.84 2284.56 31.45 2014-07-24 23:54:58.000 205 33520.29 524.80 2284.61 31.45 2014-07-24 23:54:59.000 205 33520.41 524.81 2284.61 31.44 2014-07-24 23:55:00.000 205 33520.43 524.84 2284.66 31.44 2014-07-24 23:55:01.000 205 33520.26 524.85 2284.71 31.45 2014-07-24 23:55:01.000 205 33520.43 524.82 2284.63 31.44 2014-07-24 23:55:03.000 205 33520.33 524.79 2284.68 31.44 2014-07-24 23:55:04.000 205 33520.24 524.76 2284.65 31.44 2014-07-24 23:55:05.000 205 33520.39 524.85 2284.72 31.44 2014-07-24 23:55:06.000 205 33520.26 524.78 2284.60 31.44 2014-07-24 23:55:07.000 205 33520.40 524.80 2284.66 31.44 2014-07-24 23:55:08.000 205 33520.39 524.83 2284.65 31.44 2014-07-24 23:55:09.000 205 33520.29 524.82 2284.63 31.44 2014-07-24 23:55:10.000 205 33520.34 524.78 2284.62 31.44 2014-07-24 23:55:11.000 205 33520.42 524.82 2284.66 31.44 2014-07-24 23:55:12.000 205 33520.36 524.78 2284.56 31.44 2014-07-24 23:55:13.000 205 33520.39 524.79 2284.66 31.44 2014-07-24 23:55:14.000 205 33520.38 524.80 2284.64 31.44 2014-07-24 23:55:15.000 205 33520.35 524.80 2284.65 31.44 2014-07-24 23:55:16.000 205 33520.38 524.78 2284.69 31.44 2014-07-24 23:55:17.000 205 33520.42 524.82 2284.65 31.44 2014-07-24 23:55:18.000 205 33520.44 524.77 2284.61 31.44 2014-07-24 23:55:19.000 205 33520.32 524.78 2284.65 31.44 2014-07-24 23:55:20.000 205 33520.53 524.79 2284.61 31.44 2014-07-24 23:55:21.000 205 33520.40 524.80 2284.62 31.44 2014-07-24 23:55:22.000 205 33520.40 524.77 2284.61 31.44 2014-07-24 23:55:23.000 205 33520.49 524.80 2284.63 31.44 2014-07-24 23:55:24.000 205 33520.42 524.78 2284.64 31.44 2014-07-24 23:55:25.000 205 33520.41 524.78 2284.69 31.44 2014-07-24 23:55:26.000 205 33520.32 524.75 2284.70 31.44 2014-07-24 23:55:27.000 205 33520.38 524.77 2284.57 31.44 2014-07-24 23:55:28.000 205 33520.36 524.79 2284.69 31.44 2014-07-24 23:55:29.000 205 33520.48 524.76 2284.57 31.44 2014-07-24 23:55:30.000 205 33520.40 524.75 2284.62 31.44 2014-07-24 23:55:31.000 205 33520.53 524.75 2284.59 31.44 2014-07-24 23:55:32.000 205 33520.49 524.77 2284.62 31.44 2014-07-24 23:55:33.000 205 33520.40 524.76 2284.57 31.44 2014-07-24 23:55:34.000 205 33520.45 524.77 2284.59 31.44 2014-07-24 23:55:35.000 205 33520.46 524.72 2284.64 31.44 2014-07-24 23:55:36.000 205 33520.51 524.71 2284.52 31.44 2014-07-24 23:55:37.000 205 33520.50 524.72 2284.66 31.44 2014-07-24 23:55:38.000 205 33520.51 524.73 2284.59 31.44 2014-07-24 23:55:39.000 205 33520.43 524.75 2284.57 31.44 2014-07-24 23:55:40.000 205 33520.45 524.73 2284.64 31.44 2014-07-24 23:55:41.000 205 33520.42 524.75 2284.67 31.44 2014-07-24 23:55:42.000 205 33520.52 524.74 2284.58 31.44 2014-07-24 23:55:42.000 205 33520.54 524.79 2284.55 31.44 2014-07-24 23:55:44.000 205 33520.45 524.78 2284.66 31.44 2014-07-24 23:55:45.000 205 33520.52 524.74 2284.58 31.44 2014-07-24 23:55:46.000 205 33520.51 524.73 2284.63 31.44 2014-07-24 23:55:47.000 205 33520.54 524.74 2284.52 31.44 2014-07-24 23:55:48.000 205 33520.47 524.72 2284.55 31.44 2014-07-24 23:55:49.000 205 33520.53 524.78 2284.56 31.44 2014-07-24 23:55:50.000 205 33520.41 524.79 2284.61 31.44 2014-07-24 23:55:51.000 205 33520.46 524.77 2284.49 31.44 2014-07-24 23:55:52.000 205 33520.49 524.72 2284.47 31.44 2014-07-24 23:55:53.000 205 33520.51 524.72 2284.56 31.44 2014-07-24 23:55:54.000 205 33520.44 524.75 2284.52 31.44 2014-07-24 23:55:55.000 205 33520.52 524.75 2284.47 31.44 2014-07-24 23:55:55.000 205 33520.47 524.77 2284.59 31.44 2014-07-24 23:55:57.000 205 33520.45 524.77 2284.61 31.44 2014-07-24 23:55:58.000 205 33520.51 524.77 2284.53 31.44 2014-07-24 23:55:59.000 205 33520.49 524.72 2284.55 31.44 2014-07-24 23:56:00.000 205 33520.57 524.73 2284.55 31.44 2014-07-24 23:56:01.000 205 33520.53 524.72 2284.56 31.44 2014-07-24 23:56:02.000 205 33520.49 524.75 2284.57 31.44 2014-07-24 23:56:03.000 205 33520.52 524.73 2284.57 31.44 2014-07-24 23:56:04.000 205 33520.52 524.78 2284.55 31.44 2014-07-24 23:56:05.000 205 33520.51 524.76 2284.57 31.44 2014-07-24 23:56:06.000 205 33520.52 524.74 2284.56 31.44 2014-07-24 23:56:07.000 205 33520.56 524.72 2284.58 31.44 2014-07-24 23:56:08.000 205 33520.39 524.74 2284.53 31.44 2014-07-24 23:56:09.000 205 33520.46 524.75 2284.54 31.44 2014-07-24 23:56:10.000 205 33520.55 524.77 2284.54 31.44 2014-07-24 23:56:11.000 205 33520.51 524.80 2284.52 31.44 2014-07-24 23:56:12.000 205 33520.54 524.73 2284.56 31.44 2014-07-24 23:56:13.000 205 33520.47 524.75 2284.64 31.44 2014-07-24 23:56:14.000 205 33520.57 524.75 2284.60 31.44 2014-07-24 23:56:15.000 205 33520.47 524.75 2284.64 31.44 2014-07-24 23:56:16.000 205 33520.52 524.75 2284.58 31.44 2014-07-24 23:56:17.000 205 33520.53 524.74 2284.62 31.44 2014-07-24 23:56:18.000 205 33520.40 524.73 2284.54 31.44 2014-07-24 23:56:19.000 205 33520.58 524.74 2284.61 31.44 2014-07-24 23:56:20.000 205 33520.52 524.76 2284.53 31.44 2014-07-24 23:56:21.000 205 33520.48 524.77 2284.47 31.44 2014-07-24 23:56:22.000 205 33520.42 524.72 2284.68 31.44 2014-07-24 23:56:23.000 205 33520.55 524.77 2284.50 31.44 2014-07-24 23:56:24.000 205 33520.50 524.72 2284.56 31.44 2014-07-24 23:56:25.000 205 33520.49 524.75 2284.57 31.44 2014-07-24 23:56:26.000 205 33520.53 524.77 2284.55 31.44 2014-07-24 23:56:27.000 205 33520.43 524.76 2284.56 31.44 2014-07-24 23:56:28.000 205 33520.51 524.85 2284.56 31.44 2014-07-24 23:56:29.000 205 33520.54 524.83 2284.62 31.44 2014-07-24 23:56:30.000 205 33520.48 524.80 2284.57 31.44 2014-07-24 23:56:31.000 205 33520.48 524.74 2284.57 31.44 2014-07-24 23:56:32.000 205 33520.49 524.77 2284.57 31.44 2014-07-24 23:56:33.000 205 33520.45 524.77 2284.57 31.44 2014-07-24 23:56:34.000 205 33520.50 524.77 2284.61 31.44 2014-07-24 23:56:35.000 205 33520.43 524.74 2284.59 31.44 2014-07-24 23:56:36.000 205 33520.53 524.78 2284.53 31.44 2014-07-24 23:56:36.000 205 33520.44 524.75 2284.58 31.44 2014-07-24 23:56:38.000 205 33520.41 524.76 2284.67 31.44 2014-07-24 23:56:39.000 205 33520.45 524.74 2284.65 31.44 2014-07-24 23:56:40.000 205 33520.38 524.73 2284.59 31.44 2014-07-24 23:56:41.000 205 33520.51 524.75 2284.58 31.44 2014-07-24 23:56:42.000 205 33520.49 524.80 2284.58 31.44 2014-07-24 23:56:43.000 205 33520.49 524.75 2284.62 31.44 2014-07-24 23:56:44.000 205 33520.43 524.73 2284.58 31.44 2014-07-24 23:56:45.000 205 33520.38 524.79 2284.54 31.44 2014-07-24 23:56:46.000 205 33520.38 524.77 2284.56 31.44 2014-07-24 23:56:47.000 205 33520.51 524.76 2284.59 31.44 2014-07-24 23:56:48.000 205 33520.45 524.75 2284.65 31.44 2014-07-24 23:56:49.000 205 33520.43 524.74 2284.50 31.44 2014-07-24 23:56:49.000 205 33520.42 524.76 2284.68 31.44 2014-07-24 23:56:51.000 205 33520.40 524.74 2284.51 31.44 2014-07-24 23:56:52.000 205 33520.42 524.70 2284.59 31.44 2014-07-24 23:56:53.000 205 33520.46 524.74 2284.58 31.44 2014-07-24 23:56:54.000 205 33520.42 524.78 2284.66 31.44 2014-07-24 23:56:55.000 205 33520.50 524.75 2284.66 31.44 2014-07-24 23:56:56.000 205 33520.42 524.72 2284.55 31.44 2014-07-24 23:56:57.000 205 33520.52 524.71 2284.47 31.44 2014-07-24 23:56:58.000 205 33520.40 524.69 2284.50 31.44 2014-07-24 23:56:59.000 205 33520.39 524.74 2284.58 31.44 2014-07-24 23:57:00.000 205 33520.42 524.71 2284.49 31.44 2014-07-24 23:57:01.000 205 33520.40 524.72 2284.53 31.44 2014-07-24 23:57:02.000 205 33520.43 524.67 2284.59 31.44 2014-07-24 23:57:03.000 205 33520.47 524.68 2284.63 31.44 2014-07-24 23:57:04.000 205 33520.40 524.71 2284.58 31.44 2014-07-24 23:57:05.000 205 33520.44 524.71 2284.56 31.44 2014-07-24 23:57:06.000 205 33520.48 524.72 2284.50 31.44 2014-07-24 23:57:07.000 205 33520.51 524.72 2284.65 31.44 2014-07-24 23:57:08.000 205 33520.43 524.71 2284.56 31.44 2014-07-24 23:57:09.000 205 33520.53 524.70 2284.58 31.44 2014-07-24 23:57:10.000 205 33520.45 524.70 2284.52 31.44 2014-07-24 23:57:11.000 205 33520.46 524.69 2284.65 31.44 2014-07-24 23:57:12.000 205 33520.49 524.73 2284.59 31.44 2014-07-24 23:57:13.000 205 33520.52 524.66 2284.50 31.44 2014-07-24 23:57:14.000 205 33520.40 524.69 2284.52 31.44 2014-07-24 23:57:15.000 205 33520.38 524.71 2284.65 31.44 2014-07-24 23:57:16.000 205 33520.44 524.72 2284.62 31.44 2014-07-24 23:57:17.000 205 33520.45 524.69 2284.55 31.44 2014-07-24 23:57:18.000 205 33520.47 524.71 2284.55 31.44 2014-07-24 23:57:19.000 205 33520.40 524.71 2284.56 31.44 2014-07-24 23:57:20.000 205 33520.57 524.70 2284.56 31.44 2014-07-24 23:57:21.000 205 33520.49 524.69 2284.62 31.44 2014-07-24 23:57:22.000 205 33520.45 524.66 2284.58 31.44 2014-07-24 23:57:23.000 205 33520.49 524.70 2284.55 31.44 2014-07-24 23:57:24.000 205 33520.46 524.76 2284.57 31.44 2014-07-24 23:57:25.000 205 33520.46 524.70 2284.54 31.44 2014-07-24 23:57:26.000 205 33520.40 524.72 2284.57 31.44 2014-07-24 23:57:27.000 205 33520.55 524.66 2284.53 31.44 2014-07-24 23:57:28.000 205 33520.55 524.68 2284.54 31.44 2014-07-24 23:57:29.000 205 33520.52 524.63 2284.54 31.44 2014-07-24 23:57:30.000 205 33520.49 524.71 2284.56 31.44 2014-07-24 23:57:30.000 205 33520.43 524.72 2284.59 31.44 2014-07-24 23:57:32.000 205 33520.46 524.68 2284.53 31.44 2014-07-24 23:57:33.000 205 33520.52 524.67 2284.66 31.44 2014-07-24 23:57:34.000 205 33520.47 524.66 2284.58 31.44 2014-07-24 23:57:35.000 205 33520.44 524.62 2284.58 31.44 2014-07-24 23:57:36.000 205 33520.55 524.67 2284.62 31.44 2014-07-24 23:57:37.000 205 33520.46 524.66 2284.59 31.44 2014-07-24 23:57:38.000 205 33520.60 524.66 2284.53 31.44 2014-07-24 23:57:39.000 205 33520.55 524.66 2284.56 31.44 2014-07-24 23:57:40.000 205 33520.52 524.64 2284.51 31.44 2014-07-24 23:57:41.000 205 33520.55 524.69 2284.52 31.44 2014-07-24 23:57:42.000 205 33520.49 524.67 2284.54 31.44 2014-07-24 23:57:43.000 205 33520.59 524.65 2284.56 31.44 2014-07-24 23:57:43.000 205 33520.54 524.64 2284.56 31.44 2014-07-24 23:57:45.000 205 33520.59 524.66 2284.50 31.44 2014-07-24 23:57:46.000 205 33520.58 524.63 2284.43 31.44 2014-07-24 23:57:47.000 205 33520.58 524.66 2284.55 31.44 2014-07-24 23:57:48.000 205 33520.57 524.66 2284.55 31.44 2014-07-24 23:57:49.000 205 33520.65 524.65 2284.52 31.44 2014-07-24 23:57:50.000 205 33520.52 524.66 2284.50 31.44 2014-07-24 23:57:51.000 205 33520.52 524.62 2284.57 31.44 2014-07-24 23:57:52.000 205 33520.55 524.62 2284.51 31.44 2014-07-24 23:57:53.000 205 33520.58 524.65 2284.53 31.44 2014-07-24 23:57:54.000 205 33520.51 524.60 2284.52 31.44 2014-07-24 23:57:55.000 205 33520.57 524.61 2284.58 31.44 2014-07-24 23:57:56.000 205 33520.61 524.65 2284.58 31.44 2014-07-24 23:57:57.000 205 33520.61 524.61 2284.51 31.44 2014-07-24 23:57:58.000 205 33520.55 524.56 2284.55 31.44 2014-07-24 23:57:59.000 205 33520.54 524.61 2284.57 31.44 2014-07-24 23:58:00.000 205 33520.57 524.62 2284.55 31.44 2014-07-24 23:58:01.000 205 33520.54 524.62 2284.53 31.44 2014-07-24 23:58:02.000 205 33520.56 524.64 2284.47 31.44 2014-07-24 23:58:03.000 205 33520.55 524.60 2284.47 31.44 2014-07-24 23:58:04.000 205 33520.55 524.60 2284.50 31.44 2014-07-24 23:58:05.000 205 33520.58 524.61 2284.55 31.44 2014-07-24 23:58:06.000 205 33520.55 524.60 2284.52 31.44 2014-07-24 23:58:07.000 205 33520.57 524.60 2284.50 31.44 2014-07-24 23:58:08.000 205 33520.55 524.58 2284.55 31.44 2014-07-24 23:58:09.000 205 33520.52 524.56 2284.66 31.44 2014-07-24 23:58:10.000 205 33520.62 524.59 2284.64 31.44 2014-07-24 23:58:11.000 205 33520.52 524.59 2284.61 31.44 2014-07-24 23:58:12.000 205 33520.55 524.59 2284.63 31.44 2014-07-24 23:58:13.000 205 33520.58 524.58 2284.50 31.44 2014-07-24 23:58:14.000 205 33520.60 524.55 2284.63 31.44 2014-07-24 23:58:15.000 205 33520.52 524.58 2284.61 31.44 2014-07-24 23:58:16.000 205 33520.59 524.55 2284.55 31.44 2014-07-24 23:58:17.000 205 33520.63 524.58 2284.51 31.44 2014-07-24 23:58:18.000 205 33520.61 524.56 2284.52 31.44 2014-07-24 23:58:19.000 205 33520.58 524.55 2284.61 31.44 2014-07-24 23:58:20.000 205 33520.61 524.53 2284.47 31.44 2014-07-24 23:58:21.000 205 33520.64 524.55 2284.56 31.44 2014-07-24 23:58:22.000 205 33520.60 524.56 2284.52 31.44 2014-07-24 23:58:23.000 205 33520.60 524.59 2284.45 31.44 2014-07-24 23:58:24.000 205 33520.64 524.55 2284.49 31.44 2014-07-24 23:58:24.000 205 33520.61 524.57 2284.49 31.44 2014-07-24 23:58:26.000 205 33520.58 524.58 2284.55 31.44 2014-07-24 23:58:27.000 205 33520.69 524.54 2284.55 31.44 2014-07-24 23:58:28.000 205 33520.53 524.57 2284.51 31.44 2014-07-24 23:58:29.000 205 33520.58 524.54 2284.49 31.44 2014-07-24 23:58:30.000 205 33520.55 524.60 2284.56 31.44 2014-07-24 23:58:31.000 205 33520.62 524.50 2284.52 31.44 2014-07-24 23:58:32.000 205 33520.51 524.59 2284.50 31.44 2014-07-24 23:58:33.000 205 33520.58 524.59 2284.61 31.44 2014-07-24 23:58:34.000 205 33520.61 524.53 2284.55 31.44 2014-07-24 23:58:35.000 205 33520.61 524.59 2284.57 31.44 2014-07-24 23:58:36.000 205 33520.65 524.56 2284.55 31.44 2014-07-24 23:58:37.000 205 33520.70 524.57 2284.54 31.44 2014-07-24 23:58:37.000 205 33520.57 524.55 2284.49 31.44 2014-07-24 23:58:39.000 205 33520.61 524.57 2284.57 31.44 2014-07-24 23:58:40.000 205 33520.60 524.56 2284.56 31.44 2014-07-24 23:58:41.000 205 33520.54 524.58 2284.49 31.44 2014-07-24 23:58:42.000 205 33520.61 524.53 2284.43 31.44 2014-07-24 23:58:43.000 205 33520.59 524.57 2284.46 31.44 2014-07-24 23:58:44.000 205 33520.60 524.58 2284.50 31.44 2014-07-24 23:58:45.000 205 33520.61 524.55 2284.51 31.44 2014-07-24 23:58:46.000 205 33520.64 524.55 2284.47 31.44 2014-07-24 23:58:47.000 205 33520.67 524.53 2284.55 31.44 2014-07-24 23:58:48.000 205 33520.70 524.53 2284.52 31.44 2014-07-24 23:58:49.000 205 33520.71 524.52 2284.57 31.44 2014-07-24 23:58:50.000 205 33520.62 524.56 2284.49 31.44 2014-07-24 23:58:51.000 205 33520.70 524.53 2284.53 31.44 2014-07-24 23:58:52.000 205 33520.65 524.54 2284.48 31.44 2014-07-24 23:58:53.000 205 33520.73 524.56 2284.49 31.44 2014-07-24 23:58:54.000 205 33520.74 524.55 2284.52 31.44 2014-07-24 23:58:55.000 205 33520.75 524.57 2284.50 31.44 2014-07-24 23:58:56.000 205 33520.71 524.52 2284.47 31.44 2014-07-24 23:58:57.000 205 33520.74 524.57 2284.53 31.44 2014-07-24 23:58:58.000 205 33520.74 524.54 2284.45 31.44 2014-07-24 23:58:59.000 205 33520.81 524.54 2284.42 31.44 2014-07-24 23:59:00.000 205 33520.80 524.52 2284.53 31.44 2014-07-24 23:59:01.000 205 33520.83 524.52 2284.46 31.44 2014-07-24 23:59:02.000 205 33520.85 524.54 2284.46 31.44 2014-07-24 23:59:03.000 205 33520.83 524.53 2284.51 31.44 2014-07-24 23:59:04.000 205 33520.80 524.54 2284.53 31.44 2014-07-24 23:59:05.000 205 33520.86 524.53 2284.47 31.44 2014-07-24 23:59:06.000 205 33520.88 524.52 2284.41 31.44 2014-07-24 23:59:07.000 205 33520.85 524.49 2284.47 31.44 2014-07-24 23:59:08.000 205 33520.92 524.51 2284.46 31.44 2014-07-24 23:59:09.000 205 33520.84 524.50 2284.46 31.44 2014-07-24 23:59:10.000 205 33520.89 524.47 2284.36 31.44 2014-07-24 23:59:11.000 205 33520.86 524.49 2284.42 31.44 2014-07-24 23:59:12.000 205 33520.90 524.51 2284.42 31.44 2014-07-24 23:59:13.000 205 33521.04 524.50 2284.40 31.44 2014-07-24 23:59:14.000 205 33520.89 524.46 2284.44 31.44 2014-07-24 23:59:15.000 205 33521.01 524.47 2284.43 31.44 2014-07-24 23:59:16.000 205 33520.93 524.47 2284.41 31.44 2014-07-24 23:59:17.000 205 33521.03 524.51 2284.41 31.44 2014-07-24 23:59:18.000 205 33520.99 524.45 2284.41 31.44 2014-07-24 23:59:18.000 205 33521.10 524.46 2284.49 31.44 2014-07-24 23:59:20.000 205 33521.16 524.49 2284.44 31.44 2014-07-24 23:59:21.000 205 33521.11 524.44 2284.41 31.44 2014-07-24 23:59:22.000 205 33521.16 524.47 2284.39 31.44 2014-07-24 23:59:23.000 205 33521.10 524.49 2284.44 31.44 2014-07-24 23:59:24.000 205 33521.11 524.46 2284.44 31.44 2014-07-24 23:59:25.000 205 33521.22 524.47 2284.44 31.44 2014-07-24 23:59:26.000 205 33521.10 524.40 2284.40 31.44 2014-07-24 23:59:27.000 205 33521.23 524.45 2284.39 31.44 2014-07-24 23:59:28.000 205 33521.18 524.40 2284.32 31.44 2014-07-24 23:59:29.000 205 33521.18 524.43 2284.36 31.44 2014-07-24 23:59:30.000 205 33521.19 524.40 2284.37 31.44 2014-07-24 23:59:31.000 205 33521.23 524.40 2284.32 31.44 2014-07-24 23:59:31.000 205 33521.25 524.45 2284.33 31.44 2014-07-24 23:59:33.000 205 33521.28 524.49 2284.32 31.44 2014-07-24 23:59:34.000 205 33521.23 524.45 2284.31 31.44 2014-07-24 23:59:35.000 205 33521.28 524.41 2284.34 31.44 2014-07-24 23:59:36.000 205 33521.37 524.37 2284.32 31.44 2014-07-24 23:59:37.000 205 33521.36 524.40 2284.31 31.44 2014-07-24 23:59:38.000 205 33521.37 524.40 2284.40 31.44 2014-07-24 23:59:39.000 205 33521.43 524.42 2284.34 31.44 2014-07-24 23:59:40.000 205 33521.38 524.37 2284.34 31.44 2014-07-24 23:59:41.000 205 33521.50 524.41 2284.32 31.44 2014-07-24 23:59:42.000 205 33521.43 524.44 2284.29 31.44 2014-07-24 23:59:43.000 205 33521.33 524.41 2284.28 31.44 2014-07-24 23:59:44.000 205 33521.64 524.43 2284.33 31.44 2014-07-24 23:59:45.000 205 33521.48 524.39 2284.32 31.44 2014-07-24 23:59:46.000 205 33521.54 524.39 2284.31 31.44 2014-07-24 23:59:47.000 205 33521.51 524.39 2284.28 31.44 2014-07-24 23:59:48.000 205 33521.51 524.40 2284.30 31.44 2014-07-24 23:59:49.000 205 33521.60 524.38 2284.30 31.44 2014-07-24 23:59:50.000 205 33521.63 524.39 2284.30 31.44 2014-07-24 23:59:51.000 205 33521.67 524.37 2284.22 31.44 2014-07-24 23:59:52.000 205 33521.54 524.40 2284.16 31.44 2014-07-24 23:59:53.000 205 33521.65 524.38 2284.29 31.44 2014-07-24 23:59:54.000 205 33521.63 524.37 2284.21 31.44 2014-07-24 23:59:55.000 205 33521.73 524.39 2284.31 31.44 2014-07-24 23:59:56.000 205 33521.64 524.37 2284.17 31.44 2014-07-24 23:59:57.000 205 33521.72 524.37 2284.21 31.44 2014-07-24 23:59:58.000 205 33521.78 524.37 2284.21 31.44 2014-07-24 23:59:59.000 205 33521.78 524.34 2284.21 31.44